Grandshores Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01647 | 2017-03-30 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 0.089 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 0.088 | 2025-11-04 | |||||
| 3 | 2025-10-23 | 1,620,000 | 20,000 | 0.14 | 1,195,040,000 | 142,560 | 0.088 | 2025-10-21 |
| 4 | 2025-10-17 | 1,600,000 | -800,000 | 0.13 | 1,195,040,000 | 156,800 | 0.098 | 2025-10-15 |
| 5 | 2025-10-14 | 2,400,000 | -10,000 | 0.20 | 1,195,040,000 | 247,200 | 0.103 | 2025-10-10 |
| 6 | 2025-09-30 | 2,410,000 | 20,000 | 0.20 | 1,195,040,000 | 216,900 | 0.090 | 2025-09-26 |
| 7 | 2025-09-09 | 2,390,000 | 20,000 | 0.20 | 1,195,040,000 | 250,950 | 0.105 | 2025-09-05 |
| 8 | 2025-08-29 | 2,370,000 | -20,000 | 0.20 | 1,195,040,000 | 277,290 | 0.117 | 2025-08-27 |
| 9 | 2025-08-27 | 2,390,000 | -20,000 | 0.20 | 1,195,040,000 | 293,970 | 0.123 | 2025-08-25 |
| 10 | 2025-08-26 | 2,410,000 | -390,000 | 0.20 | 1,195,040,000 | 298,840 | 0.124 | 2025-08-22 |
| 11 | 2025-08-15 | 2,800,000 | -900,000 | 0.23 | 1,195,040,000 | 330,400 | 0.118 | 2025-08-13 |
| 12 | 2025-08-12 | 3,700,000 | 175,000 | 0.31 | 1,195,040,000 | 388,500 | 0.105 | 2025-08-08 |
| 13 | 2025-07-30 | 3,525,000 | -140,000 | 0.29 | 1,195,040,000 | 415,950 | 0.118 | 2025-07-28 |
| 14 | 2025-07-23 | 3,665,000 | 570,000 | 0.31 | 1,195,040,000 | 450,795 | 0.123 | 2025-07-21 |
| 15 | 2025-07-22 | 3,095,000 | 5,000 | 0.26 | 1,195,040,000 | 417,825 | 0.135 | 2025-07-18 |
| 16 | 2025-07-21 | 3,090,000 | -390,000 | 0.26 | 1,195,040,000 | 401,700 | 0.130 | 2025-07-17 |
| 17 | 2025-07-18 | 3,480,000 | 10,000 | 0.29 | 1,195,040,000 | 445,440 | 0.128 | 2025-07-16 |
| 18 | 2025-07-17 | 3,470,000 | 390,000 | 0.29 | 1,195,040,000 | 426,810 | 0.123 | 2025-07-15 |
| 19 | 2025-07-16 | 3,080,000 | -400,000 | 0.26 | 1,195,040,000 | 415,800 | 0.135 | 2025-07-14 |
| 20 | 2025-07-15 | 3,480,000 | -5,000 | 0.29 | 1,195,040,000 | 348,000 | 0.100 | 2025-07-11 |
| 21 | 2025-07-04 | 3,485,000 | -65,000 | 0.29 | 1,195,040,000 | 313,650 | 0.090 | 2025-07-02 |
| 22 | 2025-07-03 | 3,550,000 | 5,000 | 0.30 | 1,195,040,000 | 308,850 | 0.087 | 2025-06-30 |
| 23 | 2025-06-30 | 3,545,000 | 20,000 | 0.30 | 1,195,040,000 | 301,325 | 0.085 | 2025-06-26 |
| 24 | 2025-06-12 | 3,525,000 | 155,000 | 0.29 | 1,195,040,000 | 285,525 | 0.081 | 2025-06-10 |
| 25 | 2025-06-02 | 3,370,000 | 390,000 | 0.28 | 1,195,040,000 | 276,340 | 0.082 | 2025-05-29 |
| 26 | 2025-02-21 | 2,980,000 | -180,000 | 0.25 | 1,195,040,000 | 348,660 | 0.117 | 2025-02-19 |
| 27 | 2025-02-19 | 3,160,000 | -10,000 | 0.26 | 1,195,040,000 | 255,960 | 0.081 | 2025-02-17 |
| 28 | 2024-12-09 | 3,170,000 | -10,000 | 0.27 | 1,195,040,000 | 361,380 | 0.114 | 2024-12-05 |
| 29 | 2024-11-19 | 3,180,000 | 45,000 | 0.27 | 1,195,040,000 | 318,000 | 0.100 | 2024-11-15 |
| 30 | 2024-11-11 | 3,135,000 | -100,000 | 0.26 | 1,195,040,000 | 391,875 | 0.125 | 2024-11-07 |
| 31 | 2024-11-08 | 3,235,000 | -40,000 | 0.27 | 1,195,040,000 | 355,850 | 0.110 | 2024-11-06 |
| 32 | 2024-11-07 | 3,275,000 | 140,000 | 0.27 | 1,195,040,000 | 278,375 | 0.085 | 2024-11-05 |
| 33 | 2024-11-04 | 3,135,000 | 290,000 | 0.26 | 1,195,040,000 | 338,580 | 0.108 | 2024-10-31 |
| 34 | 2024-11-01 | 2,845,000 | 400,000 | 0.24 | 1,195,040,000 | 295,880 | 0.104 | 2024-10-30 |
| 35 | 2024-10-31 | 2,445,000 | 110,000 | 0.20 | 1,195,040,000 | 215,160 | 0.088 | 2024-10-29 |
| 36 | 2024-10-09 | 2,335,000 | 1,030,000 | 0.20 | 1,195,040,000 | 175,125 | 0.075 | 2024-10-07 |
| 37 | 2024-09-12 | 1,305,000 | -120,000 | 0.11 | 1,195,040,000 | 65,250 | 0.050 | 2024-09-10 |
| 38 | 2024-09-10 | 1,425,000 | -10,000 | 0.12 | 1,195,040,000 | 72,675 | 0.051 | 2024-09-05 |
| 39 | 2024-09-09 | 1,435,000 | -400,000 | 0.12 | 1,195,040,000 | 73,185 | 0.051 | 2024-09-04 |
| 40 | 2024-07-16 | 1,835,000 | 30,000 | 0.15 | 1,195,040,000 | 126,615 | 0.069 | 2024-07-12 |
| 41 | 2024-07-11 | 1,805,000 | 200,000 | 0.15 | 1,195,040,000 | 128,155 | 0.071 | 2024-07-09 |
| 42 | 2024-07-08 | 1,605,000 | 300,000 | 0.13 | 1,195,040,000 | 128,400 | 0.080 | 2024-07-04 |
| 43 | 2024-07-05 | 1,305,000 | -90,000 | 0.11 | 1,195,040,000 | 108,315 | 0.083 | 2024-07-03 |
| 44 | 2024-07-04 | 1,395,000 | 90,000 | 0.12 | 1,195,040,000 | 112,995 | 0.081 | 2024-07-02 |
| 45 | 2024-06-28 | 1,305,000 | -130,000 | 0.11 | 1,195,040,000 | 79,605 | 0.061 | 2024-06-26 |
| 46 | 2024-04-03 | 1,435,000 | -140,000 | 0.12 | 1,195,040,000 | 106,190 | 0.074 | 2024-03-28 |
| 47 | 2024-03-28 | 1,575,000 | 5,000 | 0.13 | 1,195,040,000 | 126,000 | 0.080 | 2024-03-26 |
| 48 | 2024-03-20 | 1,570,000 | -30,000 | 0.13 | 1,195,040,000 | 133,450 | 0.085 | 2024-03-18 |
| 49 | 2024-03-11 | 1,600,000 | -80,000 | 0.13 | 1,195,040,000 | 113,600 | 0.071 | 2024-03-07 |
| 50 | 2024-02-29 | 1,680,000 | 240,000 | 0.14 | 1,195,040,000 | 159,600 | 0.095 | 2024-02-27 |
| 51 | 2024-02-28 | 1,440,000 | -20,000 | 0.12 | 1,195,040,000 | 122,400 | 0.085 | 2024-02-26 |
| 52 | 2024-02-20 | 1,460,000 | -20,000 | 0.12 | 1,195,040,000 | 119,720 | 0.082 | 2024-02-16 |
| 53 | 2024-02-19 | 1,480,000 | -340,000 | 0.12 | 1,195,040,000 | 122,840 | 0.083 | 2024-02-15 |
| 54 | 2024-01-16 | 1,820,000 | 30,000 | 0.15 | 1,195,040,000 | 118,300 | 0.065 | 2024-01-12 |
| 55 | 2024-01-15 | 1,790,000 | 340,000 | 0.15 | 1,195,040,000 | 136,040 | 0.076 | 2024-01-11 |
| 56 | 2023-12-06 | 1,450,000 | -300,000 | 0.12 | 1,195,040,000 | 81,200 | 0.056 | 2023-12-04 |
| 57 | 2023-09-20 | 1,750,000 | 15,000 | 0.15 | 1,195,040,000 | 99,750 | 0.057 | 2023-09-18 |
| 58 | 2023-09-19 | 1,735,000 | 135,000 | 0.15 | 1,195,040,000 | 102,365 | 0.059 | 2023-09-15 |
| 59 | 2023-08-18 | 1,600,000 | -100,000 | 0.13 | 1,195,040,000 | 80,000 | 0.050 | 2023-08-16 |
| 60 | 2023-06-08 | 1,700,000 | 300,000 | 0.14 | 1,195,040,000 | 113,900 | 0.067 | 2023-06-06 |
| 61 | 2023-03-21 | 1,400,000 | -50,000 | 0.12 | 1,195,040,000 | 100,800 | 0.072 | 2023-03-17 |
| 62 | 2023-03-20 | 1,450,000 | 50,000 | 0.12 | 1,195,040,000 | 104,400 | 0.072 | 2023-03-16 |
| 63 | 2023-02-28 | 1,400,000 | -70,000 | 0.12 | 1,195,040,000 | 127,400 | 0.091 | 2023-02-24 |
| 64 | 2023-02-23 | 1,470,000 | 70,000 | 0.12 | 1,195,040,000 | 149,940 | 0.102 | 2023-02-21 |
| 65 | 2023-02-14 | 1,400,000 | -10,000 | 0.12 | 1,195,040,000 | 133,000 | 0.095 | 2023-02-10 |
| 66 | 2022-05-19 | 1,410,000 | -20,000 | 0.13 | 1,095,040,000 | 187,530 | 0.133 | 2022-05-17 |
| 67 | 2022-04-14 | 1,430,000 | -45,000 | 0.13 | 1,095,040,000 | 237,380 | 0.166 | 2022-04-12 |
| 68 | 2021-12-16 | 1,475,000 | -40,000 | 0.13 | 1,095,040,000 | 324,500 | 0.220 | 2021-12-14 |
| 69 | 2021-11-02 | 1,515,000 | -835,000 | 0.14 | 1,095,040,000 | 337,845 | 0.223 | 2021-10-29 |
| 70 | 2021-11-01 | 2,350,000 | -2,135,000 | 0.21 | 1,095,040,000 | 519,350 | 0.221 | 2021-10-28 |
| 71 | 2021-10-28 | 4,485,000 | -40,000 | 0.41 | 1,095,040,000 | 1,080,885 | 0.241 | 2021-10-26 |
| 72 | 2021-10-25 | 4,525,000 | -230,000 | 0.41 | 1,095,040,000 | 1,153,875 | 0.255 | 2021-10-21 |
| 73 | 2021-09-15 | 4,755,000 | -135,000 | 0.43 | 1,095,040,000 | 1,188,750 | 0.250 | 2021-09-13 |
| 74 | 2021-09-13 | 4,890,000 | -150,000 | 0.45 | 1,095,040,000 | 1,295,850 | 0.265 | 2021-09-09 |
| 75 | 2021-09-06 | 5,040,000 | 150,000 | 0.46 | 1,095,040,000 | 1,204,560 | 0.239 | 2021-09-02 |
| 76 | 2021-09-01 | 4,890,000 | -200,000 | 0.45 | 1,095,040,000 | 1,095,360 | 0.224 | 2021-08-30 |
| 77 | 2021-08-31 | 5,090,000 | -170,000 | 0.46 | 1,095,040,000 | 1,089,260 | 0.214 | 2021-08-27 |
| 78 | 2021-08-30 | 5,260,000 | -45,000 | 0.48 | 1,095,040,000 | 1,146,680 | 0.218 | 2021-08-26 |
| 79 | 2021-08-24 | 5,305,000 | -180,000 | 0.48 | 1,095,040,000 | 1,145,880 | 0.216 | 2021-08-20 |
| 80 | 2021-08-18 | 5,485,000 | 20,000 | 0.50 | 1,095,040,000 | 1,234,125 | 0.225 | 2021-08-16 |
| 81 | 2021-08-17 | 5,465,000 | 5,000 | 0.50 | 1,095,040,000 | 1,262,415 | 0.231 | 2021-08-13 |
| 82 | 2021-08-03 | 5,460,000 | -30,000 | 0.50 | 1,095,040,000 | 1,310,400 | 0.240 | 2021-07-30 |
| 83 | 2021-07-19 | 5,490,000 | -175,000 | 0.50 | 1,095,040,000 | 1,564,650 | 0.285 | 2021-07-15 |
| 84 | 2021-07-08 | 5,665,000 | -30,000 | 0.52 | 1,095,040,000 | 1,557,875 | 0.275 | 2021-07-06 |
| 85 | 2021-06-28 | 5,695,000 | 50,000 | 0.52 | 1,095,040,000 | 1,708,500 | 0.300 | 2021-06-24 |
| 86 | 2021-06-25 | 5,645,000 | 5,000 | 0.52 | 1,095,040,000 | 1,721,725 | 0.305 | 2021-06-23 |
| 87 | 2021-06-24 | 5,640,000 | -60,000 | 0.52 | 1,095,040,000 | 1,720,200 | 0.305 | 2021-06-22 |
| 88 | 2021-06-23 | 5,700,000 | 70,000 | 0.52 | 1,095,040,000 | 1,795,500 | 0.315 | 2021-06-21 |
| 89 | 2021-06-21 | 5,630,000 | -100,000 | 0.51 | 1,095,040,000 | 1,773,450 | 0.315 | 2021-06-17 |
| 90 | 2021-06-17 | 5,730,000 | 90,000 | 0.52 | 1,095,040,000 | 2,005,500 | 0.350 | 2021-06-15 |
| 91 | 2021-06-16 | 5,640,000 | 10,000 | 0.52 | 1,095,040,000 | 1,551,000 | 0.275 | 2021-06-11 |
| 92 | 2021-05-24 | 5,630,000 | -300,000 | 0.51 | 1,095,040,000 | 1,632,700 | 0.290 | 2021-05-20 |
| 93 | 2021-05-13 | 5,930,000 | 50,000 | 0.54 | 1,095,040,000 | 1,956,900 | 0.330 | 2021-05-11 |
| 94 | 2021-05-11 | 5,880,000 | 50,000 | 0.54 | 1,095,040,000 | 2,058,000 | 0.350 | 2021-05-07 |
| 95 | 2021-04-29 | 5,830,000 | -50,000 | 0.53 | 1,095,040,000 | 2,244,550 | 0.385 | 2021-04-27 |
| 96 | 2021-04-27 | 5,880,000 | -50,000 | 0.54 | 1,095,040,000 | 2,087,400 | 0.355 | 2021-04-23 |
| 97 | 2021-04-26 | 5,930,000 | -270,000 | 0.54 | 1,095,040,000 | 2,194,100 | 0.370 | 2021-04-22 |
| 98 | 2021-04-21 | 6,200,000 | -5,000 | 0.57 | 1,095,040,000 | 2,418,000 | 0.390 | 2021-04-19 |
| 99 | 2021-04-20 | 6,205,000 | 100,000 | 0.57 | 1,095,040,000 | 2,513,025 | 0.405 | 2021-04-16 |
| 100 | 2021-04-19 | 6,105,000 | 5,000 | 0.56 | 1,095,040,000 | 2,503,050 | 0.410 | 2021-04-15 |
| 101 | 2021-04-16 | 6,100,000 | -100,000 | 0.56 | 1,095,040,000 | 2,592,500 | 0.425 | 2021-04-14 |
| 102 | 2021-04-15 | 6,200,000 | 130,000 | 0.57 | 1,095,040,000 | 2,542,000 | 0.410 | 2021-04-13 |
| 103 | 2021-03-26 | 6,070,000 | -545,000 | 0.55 | 1,095,040,000 | 2,367,300 | 0.390 | 2021-03-24 |
| 104 | 2021-03-25 | 6,615,000 | 150,000 | 0.64 | 1,030,540,000 | 2,612,925 | 0.395 | 2021-03-23 |
| 105 | 2021-03-22 | 6,465,000 | -10,000 | 0.63 | 1,030,540,000 | 2,941,575 | 0.455 | 2021-03-18 |
| 106 | 2021-03-19 | 6,475,000 | 30,000 | 0.63 | 1,030,540,000 | 2,946,125 | 0.455 | 2021-03-17 |
| 107 | 2021-03-18 | 6,445,000 | -30,000 | 0.63 | 1,030,540,000 | 2,996,925 | 0.465 | 2021-03-16 |
| 108 | 2021-03-17 | 6,475,000 | 10,000 | 0.63 | 1,030,540,000 | 3,010,875 | 0.465 | 2021-03-15 |
| 109 | 2021-03-16 | 6,465,000 | 100,000 | 0.63 | 1,030,540,000 | 2,941,575 | 0.455 | 2021-03-12 |
| 110 | 2021-03-12 | 6,365,000 | 55,000 | 0.62 | 1,030,540,000 | 3,182,500 | 0.500 | 2021-03-10 |
| 111 | 2021-03-11 | 6,310,000 | 50,000 | 0.61 | 1,030,540,000 | 3,344,300 | 0.530 | 2021-03-09 |
| 112 | 2021-03-10 | 6,260,000 | -50,000 | 0.61 | 1,030,540,000 | 3,130,000 | 0.500 | 2021-03-08 |
| 113 | 2021-03-05 | 6,310,000 | 50,000 | 0.61 | 1,030,540,000 | 3,533,600 | 0.560 | 2021-03-03 |
| 114 | 2021-03-04 | 6,260,000 | 340,000 | 0.61 | 1,030,540,000 | 3,317,800 | 0.530 | 2021-03-02 |
| 115 | 2021-03-03 | 5,920,000 | -40,000 | 0.57 | 1,030,540,000 | 3,137,600 | 0.530 | 2021-03-01 |
| 116 | 2021-03-01 | 5,960,000 | 15,000 | 0.58 | 1,030,540,000 | 3,576,000 | 0.600 | 2021-02-25 |
| 117 | 2021-02-26 | 5,945,000 | 70,000 | 0.58 | 1,030,540,000 | 3,685,900 | 0.620 | 2021-02-24 |
| 118 | 2021-02-25 | 5,875,000 | -315,000 | 0.57 | 1,030,540,000 | 3,701,250 | 0.630 | 2021-02-23 |
| 119 | 2021-02-24 | 6,190,000 | -140,000 | 0.60 | 1,030,540,000 | 4,394,900 | 0.710 | 2021-02-22 |
| 120 | 2021-02-22 | 6,330,000 | 170,000 | 0.61 | 1,030,540,000 | 4,304,400 | 0.680 | 2021-02-18 |
| 121 | 2021-02-19 | 6,160,000 | 40,000 | 0.60 | 1,030,540,000 | 4,743,200 | 0.770 | 2021-02-17 |
| 122 | 2021-02-18 | 6,120,000 | -695,000 | 0.59 | 1,030,540,000 | 4,284,000 | 0.700 | 2021-02-16 |
| 123 | 2021-02-17 | 6,815,000 | 500,000 | 0.66 | 1,030,540,000 | 4,157,150 | 0.610 | 2021-02-10 |
| 124 | 2021-02-16 | 6,315,000 | 3,130,000 | 0.61 | 1,030,540,000 | 4,294,200 | 0.680 | 2021-02-09 |
| 125 | 2021-02-10 | 3,185,000 | -880,000 | 0.31 | 1,030,540,000 | 1,688,050 | 0.530 | 2021-02-08 |
| 126 | 2021-02-09 | 4,065,000 | 145,000 | 0.39 | 1,030,540,000 | 1,788,600 | 0.440 | 2021-02-05 |
| 127 | 2021-02-08 | 3,920,000 | -300,000 | 0.38 | 1,030,540,000 | 1,901,200 | 0.485 | 2021-02-04 |
| 128 | 2021-02-05 | 4,220,000 | 210,000 | 0.41 | 1,030,540,000 | 1,772,400 | 0.420 | 2021-02-03 |
| 129 | 2021-02-03 | 4,010,000 | 20,000 | 0.39 | 1,030,540,000 | 1,644,100 | 0.410 | 2021-02-01 |
| 130 | 2021-02-02 | 3,990,000 | 340,000 | 0.39 | 1,030,540,000 | 1,596,000 | 0.400 | 2021-01-29 |
| 131 | 2021-02-01 | 3,650,000 | 50,000 | 0.35 | 1,030,540,000 | 1,332,250 | 0.365 | 2021-01-28 |
| 132 | 2021-01-29 | 3,600,000 | 25,000 | 0.35 | 1,030,540,000 | 1,368,000 | 0.380 | 2021-01-27 |
| 133 | 2021-01-27 | 3,575,000 | 10,000 | 0.35 | 1,030,540,000 | 1,501,500 | 0.420 | 2021-01-25 |
| 134 | 2021-01-26 | 3,565,000 | -11,515,000 | 0.35 | 1,030,540,000 | 1,319,050 | 0.370 | 2021-01-22 |
| 135 | 2021-01-25 | 15,080,000 | -15,000 | 1.46 | 1,030,540,000 | 6,333,600 | 0.420 | 2021-01-21 |
| 136 | 2021-01-22 | 15,095,000 | -9,970,000 | 1.46 | 1,030,540,000 | 6,415,375 | 0.425 | 2021-01-20 |
| 137 | 2021-01-21 | 25,065,000 | -10,000 | 2.43 | 1,030,540,000 | 11,404,575 | 0.455 | 2021-01-19 |
| 138 | 2021-01-20 | 25,075,000 | 70,000 | 2.43 | 1,030,540,000 | 12,161,375 | 0.485 | 2021-01-18 |
| 139 | 2021-01-19 | 25,005,000 | 90,000 | 2.43 | 1,030,540,000 | 11,502,300 | 0.460 | 2021-01-15 |
| 140 | 2021-01-18 | 24,915,000 | 30,000 | 2.42 | 1,030,540,000 | 14,699,850 | 0.590 | 2021-01-14 |
| 141 | 2021-01-15 | 24,885,000 | 120,000 | 2.41 | 1,030,540,000 | 14,184,450 | 0.570 | 2021-01-13 |
| 142 | 2021-01-14 | 24,765,000 | 170,000 | 2.40 | 1,030,540,000 | 16,344,900 | 0.660 | 2021-01-12 |
| 143 | 2021-01-13 | 24,595,000 | -360,000 | 2.39 | 1,030,540,000 | 15,494,850 | 0.630 | 2021-01-11 |
| 144 | 2021-01-12 | 24,955,000 | 14,935,000 | 2.42 | 1,030,540,000 | 18,716,250 | 0.750 | 2021-01-08 |
| 145 | 2021-01-11 | 10,020,000 | 4,285,000 | 0.97 | 1,030,540,000 | 6,112,200 | 0.610 | 2021-01-07 |
| 146 | 2021-01-08 | 5,735,000 | -15,000 | 0.56 | 1,030,540,000 | 2,064,600 | 0.360 | 2021-01-06 |
| 147 | 2021-01-07 | 5,750,000 | 2,005,000 | 0.56 | 1,030,540,000 | 1,983,750 | 0.345 | 2021-01-05 |
| 148 | 2021-01-06 | 3,745,000 | -125,000 | 0.36 | 1,030,540,000 | 1,198,400 | 0.320 | 2021-01-04 |
| 149 | 2021-01-05 | 3,870,000 | 30,000 | 0.38 | 1,030,540,000 | 832,050 | 0.215 | 2020-12-30 |
| 150 | 2020-12-30 | 3,840,000 | 150,000 | 0.37 | 1,030,540,000 | 840,960 | 0.219 | 2020-12-28 |
| 151 | 2020-12-29 | 3,690,000 | 35,000 | 0.36 | 1,030,540,000 | 811,800 | 0.220 | 2020-12-23 |
| 152 | 2020-12-22 | 3,655,000 | -100,000 | 0.35 | 1,030,540,000 | 763,895 | 0.209 | 2020-12-18 |
| 153 | 2020-12-21 | 3,755,000 | 215,000 | 0.36 | 1,030,540,000 | 833,610 | 0.222 | 2020-12-17 |
| 154 | 2020-12-16 | 3,540,000 | -5,000 | 0.34 | 1,030,540,000 | 700,920 | 0.198 | 2020-12-14 |
| 155 | 2020-12-08 | 3,545,000 | 5,000 | 0.34 | 1,030,540,000 | 779,900 | 0.220 | 2020-12-04 |
| 156 | 2020-12-07 | 3,540,000 | 90,000 | 0.34 | 1,030,540,000 | 771,720 | 0.218 | 2020-12-03 |
| 157 | 2020-12-03 | 3,450,000 | -100,000 | 0.33 | 1,030,540,000 | 803,850 | 0.233 | 2020-12-01 |
| 158 | 2020-11-30 | 3,550,000 | 150,000 | 0.34 | 1,030,540,000 | 713,550 | 0.201 | 2020-11-26 |
| 159 | 2020-11-27 | 3,400,000 | 60,000 | 0.33 | 1,030,540,000 | 714,000 | 0.210 | 2020-11-25 |
| 160 | 2020-11-26 | 3,340,000 | 245,000 | 0.32 | 1,030,540,000 | 701,400 | 0.210 | 2020-11-24 |
| 161 | 2020-11-20 | 3,095,000 | -40,000 | 0.30 | 1,030,540,000 | 646,855 | 0.209 | 2020-11-18 |
| 162 | 2020-11-11 | 3,135,000 | 70,000 | 0.30 | 1,030,540,000 | 674,025 | 0.215 | 2020-11-09 |
| 163 | 2020-09-17 | 3,065,000 | 20,000 | 0.30 | 1,030,540,000 | 582,350 | 0.190 | 2020-09-15 |
| 164 | 2020-07-30 | 3,045,000 | 60,000 | 0.30 | 1,030,540,000 | 718,620 | 0.236 | 2020-07-28 |
| 165 | 2020-07-16 | 2,985,000 | -60,000 | 0.29 | 1,030,540,000 | 746,250 | 0.250 | 2020-07-14 |
| 166 | 2020-07-15 | 3,045,000 | -90,000 | 0.30 | 1,030,540,000 | 806,925 | 0.265 | 2020-07-13 |
| 167 | 2020-07-06 | 3,135,000 | -10,000 | 0.30 | 1,030,540,000 | 702,240 | 0.224 | 2020-07-02 |
| 168 | 2020-06-29 | 3,145,000 | -150,000 | 0.31 | 1,030,540,000 | 739,075 | 0.235 | 2020-06-24 |
| 169 | 2020-06-11 | 3,295,000 | 60,000 | 0.32 | 1,030,540,000 | 787,505 | 0.239 | 2020-06-09 |
| 170 | 2020-05-26 | 3,235,000 | 150,000 | 0.31 | 1,030,540,000 | 776,400 | 0.240 | 2020-05-22 |
| 171 | 2020-05-22 | 3,085,000 | -100,000 | 0.30 | 1,030,540,000 | 863,800 | 0.280 | 2020-05-20 |
| 172 | 2020-05-19 | 3,185,000 | 20,000 | 0.31 | 1,030,540,000 | 875,875 | 0.275 | 2020-05-15 |
| 173 | 2020-05-05 | 3,165,000 | 5,000 | 0.31 | 1,030,540,000 | 686,805 | 0.217 | 2020-04-29 |
| 174 | 2020-04-29 | 3,160,000 | -85,000 | 0.31 | 1,030,540,000 | 685,720 | 0.217 | 2020-04-27 |
| 175 | 2020-04-20 | 3,245,000 | -65,000 | 0.31 | 1,030,540,000 | 804,760 | 0.248 | 2020-04-16 |
| 176 | 2020-04-15 | 3,310,000 | -85,000 | 0.32 | 1,030,540,000 | 817,570 | 0.247 | 2020-04-09 |
| 177 | 2020-04-09 | 3,395,000 | 150,000 | 0.33 | 1,030,540,000 | 865,725 | 0.255 | 2020-04-07 |
| 178 | 2020-03-17 | 3,245,000 | -50,000 | 0.31 | 1,033,905,000 | 791,780 | 0.244 | 2020-03-13 |
| 179 | 2020-02-26 | 3,295,000 | 40,000 | 0.32 | 1,033,905,000 | 1,252,100 | 0.380 | 2020-02-24 |
| 180 | 2020-02-19 | 3,255,000 | 100,000 | 0.31 | 1,033,905,000 | 1,253,175 | 0.385 | 2020-02-17 |
| 181 | 2020-02-17 | 3,155,000 | -20,000 | 0.31 | 1,033,905,000 | 1,230,450 | 0.390 | 2020-02-13 |
| 182 | 2020-02-13 | 3,175,000 | -135,000 | 0.31 | 1,033,905,000 | 1,190,625 | 0.375 | 2020-02-11 |
| 183 | 2020-02-11 | 3,310,000 | 155,000 | 0.32 | 1,033,905,000 | 1,290,900 | 0.390 | 2020-02-07 |
| 184 | 2020-02-07 | 3,155,000 | -30,000 | 0.31 | 1,033,905,000 | 1,025,375 | 0.325 | 2020-02-05 |
| 185 | 2020-02-04 | 3,185,000 | 80,000 | 0.31 | 1,033,905,000 | 1,114,750 | 0.350 | 2020-01-31 |
| 186 | 2020-01-31 | 3,105,000 | -120,000 | 0.30 | 1,033,905,000 | 1,226,475 | 0.395 | 2020-01-29 |
| 187 | 2020-01-30 | 3,225,000 | -20,000 | 0.31 | 1,033,905,000 | 1,290,000 | 0.400 | 2020-01-23 |
| 188 | 2020-01-29 | 3,245,000 | -215,000 | 0.31 | 1,033,905,000 | 1,379,125 | 0.425 | 2020-01-22 |
| 189 | 2020-01-17 | 3,460,000 | 200,000 | 0.33 | 1,033,905,000 | 1,539,700 | 0.445 | 2020-01-15 |
| 190 | 2020-01-13 | 3,260,000 | 5,000 | 0.32 | 1,033,905,000 | 1,532,200 | 0.470 | 2020-01-09 |
| 191 | 2020-01-06 | 3,255,000 | -300,000 | 0.31 | 1,033,905,000 | 1,529,850 | 0.470 | 2020-01-02 |
| 192 | 2020-01-03 | 3,555,000 | -320,000 | 0.34 | 1,033,905,000 | 1,706,400 | 0.480 | 2019-12-30 |
| 193 | 2020-01-02 | 3,875,000 | 300,000 | 0.37 | 1,033,905,000 | 1,782,500 | 0.460 | 2019-12-27 |
| 194 | 2019-12-18 | 3,575,000 | -20,000 | 0.35 | 1,033,905,000 | 1,751,750 | 0.490 | 2019-12-16 |
| 195 | 2019-12-12 | 3,595,000 | 130,000 | 0.35 | 1,033,905,000 | 1,761,550 | 0.490 | 2019-12-10 |
| 196 | 2019-12-06 | 3,465,000 | 60,000 | 0.34 | 1,033,905,000 | 2,009,700 | 0.580 | 2019-12-04 |
| 197 | 2019-12-05 | 3,405,000 | 55,000 | 0.33 | 1,033,905,000 | 1,974,900 | 0.580 | 2019-12-03 |
| 198 | 2019-11-29 | 3,350,000 | 70,000 | 0.32 | 1,033,905,000 | 2,077,000 | 0.620 | 2019-11-27 |
| 199 | 2019-11-28 | 3,280,000 | 60,000 | 0.32 | 1,033,905,000 | 2,099,200 | 0.640 | 2019-11-26 |
| 200 | 2019-11-27 | 3,220,000 | -50,000 | 0.31 | 1,031,905,000 | 2,125,200 | 0.660 | 2019-11-25 |
| 201 | 2019-11-26 | 3,270,000 | 20,000 | 0.32 | 1,031,905,000 | 2,812,200 | 0.860 | 2019-11-22 |
| 202 | 2019-11-25 | 3,250,000 | -385,000 | 0.31 | 1,031,905,000 | 2,372,500 | 0.730 | 2019-11-21 |
| 203 | 2019-11-22 | 3,635,000 | 50,000 | 0.35 | 1,031,905,000 | 2,617,200 | 0.720 | 2019-11-20 |
| 204 | 2019-11-21 | 3,585,000 | 45,000 | 0.35 | 1,031,905,000 | 2,473,650 | 0.690 | 2019-11-19 |
| 205 | 2019-11-20 | 3,540,000 | -70,000 | 0.34 | 1,031,905,000 | 2,478,000 | 0.700 | 2019-11-18 |
| 206 | 2019-11-19 | 3,610,000 | 50,000 | 0.35 | 1,031,905,000 | 2,527,000 | 0.700 | 2019-11-15 |
| 207 | 2019-11-18 | 3,560,000 | -50,000 | 0.34 | 1,031,905,000 | 2,634,400 | 0.740 | 2019-11-14 |
| 208 | 2019-11-15 | 3,610,000 | 170,000 | 0.35 | 1,031,905,000 | 2,490,900 | 0.690 | 2019-11-13 |
| 209 | 2019-11-14 | 3,440,000 | -100,000 | 0.33 | 1,031,905,000 | 2,408,000 | 0.700 | 2019-11-12 |
| 210 | 2019-11-12 | 3,540,000 | -130,000 | 0.34 | 1,031,905,000 | 2,265,600 | 0.640 | 2019-11-08 |
| 211 | 2019-11-11 | 3,670,000 | -35,000 | 0.36 | 1,031,905,000 | 2,312,100 | 0.630 | 2019-11-07 |
| 212 | 2019-11-08 | 3,705,000 | -710,000 | 0.36 | 1,031,905,000 | 2,000,700 | 0.540 | 2019-11-06 |
| 213 | 2019-11-07 | 4,415,000 | -40,000 | 0.43 | 1,031,905,000 | 2,472,400 | 0.560 | 2019-11-05 |
| 214 | 2019-11-06 | 4,455,000 | -1,540,000 | 0.43 | 1,031,905,000 | 2,004,750 | 0.450 | 2019-11-04 |
| 215 | 2019-11-05 | 5,995,000 | 20,000 | 0.58 | 1,031,905,000 | 2,697,750 | 0.450 | 2019-11-01 |
| 216 | 2019-11-04 | 5,975,000 | -1,400,000 | 0.58 | 1,031,905,000 | 2,688,750 | 0.450 | 2019-10-31 |
| 217 | 2019-10-31 | 7,375,000 | 195,000 | 0.71 | 1,031,905,000 | 3,650,625 | 0.495 | 2019-10-29 |
| 218 | 2019-10-30 | 7,180,000 | 3,980,000 | 0.70 | 1,031,905,000 | 3,661,800 | 0.510 | 2019-10-28 |
| 219 | 2019-10-23 | 3,200,000 | -100,000 | 0.31 | 1,031,905,000 | 1,376,000 | 0.430 | 2019-10-21 |
| 220 | 2019-10-21 | 3,300,000 | 200,000 | 0.32 | 1,031,905,000 | 1,485,000 | 0.450 | 2019-10-17 |
| 221 | 2019-10-15 | 3,100,000 | -200,000 | 0.30 | 1,031,905,000 | 1,519,000 | 0.490 | 2019-10-11 |
| 222 | 2019-10-11 | 3,300,000 | -5,000 | 0.32 | 1,031,905,000 | 1,584,000 | 0.480 | 2019-10-09 |
| 223 | 2019-10-10 | 3,305,000 | 200,000 | 0.32 | 1,031,905,000 | 1,586,400 | 0.480 | 2019-10-08 |
| 224 | 2019-09-27 | 3,105,000 | 30,000 | 0.30 | 1,031,905,000 | 1,521,450 | 0.490 | 2019-09-25 |
| 225 | 2019-09-24 | 3,075,000 | -10,000 | 0.30 | 1,031,905,000 | 1,691,250 | 0.550 | 2019-09-20 |
| 226 | 2019-09-18 | 3,085,000 | -150,000 | 0.30 | 1,031,905,000 | 1,881,850 | 0.610 | 2019-09-16 |
| 227 | 2019-09-16 | 3,235,000 | -1,000,000 | 0.31 | 1,031,905,000 | 1,811,600 | 0.560 | 2019-09-12 |
| 228 | 2019-09-13 | 4,235,000 | 920,000 | 0.41 | 1,031,905,000 | 2,329,250 | 0.550 | 2019-09-11 |
| 229 | 2019-09-12 | 3,315,000 | 85,000 | 0.32 | 1,031,905,000 | 1,955,850 | 0.590 | 2019-09-10 |
| 230 | 2019-08-30 | 3,230,000 | 30,000 | 0.31 | 1,031,905,000 | 1,518,100 | 0.470 | 2019-08-28 |
| 231 | 2019-08-27 | 3,200,000 | -30,000 | 0.31 | 1,031,905,000 | 1,632,000 | 0.510 | 2019-08-23 |
| 232 | 2019-08-23 | 3,230,000 | 10,000 | 0.31 | 1,031,905,000 | 1,582,700 | 0.490 | 2019-08-21 |
| 233 | 2019-08-21 | 3,220,000 | -30,000 | 0.31 | 1,031,905,000 | 1,835,400 | 0.570 | 2019-08-19 |
| 234 | 2019-08-20 | 3,250,000 | -270,000 | 0.31 | 1,031,905,000 | 1,787,500 | 0.550 | 2019-08-16 |
| 235 | 2019-08-19 | 3,520,000 | 100,000 | 0.34 | 1,031,905,000 | 2,041,600 | 0.580 | 2019-08-15 |
| 236 | 2019-08-15 | 3,420,000 | -80,000 | 0.33 | 1,031,905,000 | 1,881,000 | 0.550 | 2019-08-13 |
| 237 | 2019-08-14 | 3,500,000 | 100,000 | 0.34 | 1,031,905,000 | 2,065,000 | 0.590 | 2019-08-12 |
| 238 | 2019-08-12 | 3,400,000 | -120,000 | 0.33 | 1,031,905,000 | 1,683,000 | 0.495 | 2019-08-08 |
| 239 | 2019-08-08 | 3,520,000 | -100,000 | 0.34 | 1,031,905,000 | 1,707,200 | 0.485 | 2019-08-06 |
| 240 | 2019-08-06 | 3,620,000 | -15,000 | 0.35 | 1,031,905,000 | 1,810,000 | 0.500 | 2019-08-02 |
| 241 | 2019-08-02 | 3,635,000 | -550,000 | 0.35 | 1,031,905,000 | 1,890,200 | 0.520 | 2019-07-31 |
| 242 | 2019-07-31 | 4,185,000 | -35,000 | 0.41 | 1,031,905,000 | 2,301,750 | 0.550 | 2019-07-29 |
| 243 | 2019-07-24 | 4,220,000 | 30,000 | 0.41 | 1,031,905,000 | 2,489,800 | 0.590 | 2019-07-22 |
| 244 | 2019-07-17 | 4,190,000 | 100,000 | 0.41 | 1,031,905,000 | 2,555,900 | 0.610 | 2019-07-15 |
| 245 | 2019-07-15 | 4,090,000 | -1,250,000 | 0.40 | 1,031,905,000 | 2,535,800 | 0.620 | 2019-07-11 |
| 246 | 2019-07-11 | 5,340,000 | 10,000 | 0.52 | 1,031,905,000 | 3,097,200 | 0.580 | 2019-07-09 |
| 247 | 2019-07-10 | 5,330,000 | -250,000 | 0.52 | 1,031,905,000 | 3,251,300 | 0.610 | 2019-07-08 |
| 248 | 2019-07-08 | 5,580,000 | 20,000 | 0.54 | 1,031,905,000 | 3,682,800 | 0.660 | 2019-07-04 |
| 249 | 2019-07-05 | 5,560,000 | 10,000 | 0.54 | 1,031,905,000 | 3,725,200 | 0.670 | 2019-07-03 |
| 250 | 2019-07-04 | 5,550,000 | 120,000 | 0.54 | 1,031,905,000 | 3,885,000 | 0.700 | 2019-07-02 |
| 251 | 2019-06-25 | 5,430,000 | -30,000 | 0.53 | 1,031,905,000 | 4,018,200 | 0.740 | 2019-06-21 |
| 252 | 2019-06-24 | 5,460,000 | 30,000 | 0.53 | 1,031,905,000 | 4,149,600 | 0.760 | 2019-06-20 |
| 253 | 2019-06-20 | 5,430,000 | -10,000 | 0.53 | 1,031,905,000 | 3,855,300 | 0.710 | 2019-06-18 |
| 254 | 2019-06-18 | 5,440,000 | -60,000 | 0.53 | 1,031,905,000 | 4,134,400 | 0.760 | 2019-06-14 |
| 255 | 2019-06-17 | 5,500,000 | 10,000 | 0.53 | 1,031,905,000 | 4,235,000 | 0.770 | 2019-06-13 |
| 256 | 2019-06-14 | 5,490,000 | -100,000 | 0.53 | 1,031,905,000 | 4,337,100 | 0.790 | 2019-06-12 |
| 257 | 2019-06-13 | 5,590,000 | 160,000 | 0.54 | 1,031,905,000 | 4,751,500 | 0.850 | 2019-06-11 |
| 258 | 2019-06-11 | 5,430,000 | -10,000 | 0.53 | 1,031,905,000 | 4,235,400 | 0.780 | 2019-06-06 |
| 259 | 2019-06-10 | 5,440,000 | 50,000 | 0.53 | 1,031,905,000 | 4,188,800 | 0.770 | 2019-06-05 |
| 260 | 2019-06-06 | 5,390,000 | -60,000 | 0.52 | 1,031,905,000 | 4,204,200 | 0.780 | 2019-06-04 |
| 261 | 2019-06-05 | 5,450,000 | -550,000 | 0.53 | 1,031,905,000 | 5,068,500 | 0.930 | 2019-06-03 |
| 262 | 2019-06-04 | 6,000,000 | 50,000 | 0.58 | 1,031,905,000 | 5,760,000 | 0.960 | 2019-05-31 |
| 263 | 2019-05-31 | 5,950,000 | 5,000 | 0.58 | 1,031,905,000 | 5,533,500 | 0.930 | 2019-05-29 |
| 264 | 2019-05-30 | 5,945,000 | 150,000 | 0.58 | 1,031,905,000 | 5,707,200 | 0.960 | 2019-05-28 |
| 265 | 2019-05-29 | 5,795,000 | 50,000 | 0.56 | 1,031,905,000 | 5,737,050 | 0.990 | 2019-05-27 |
| 266 | 2019-05-28 | 5,745,000 | 250,000 | 0.56 | 1,031,905,000 | 5,687,550 | 0.990 | 2019-05-24 |
| 267 | 2019-05-24 | 5,495,000 | 50,000 | 0.53 | 1,031,905,000 | 5,330,150 | 0.970 | 2019-05-22 |
| 268 | 2019-05-23 | 5,445,000 | -165,000 | 0.53 | 1,031,905,000 | 5,281,650 | 0.970 | 2019-05-21 |
| 269 | 2019-05-22 | 5,610,000 | 40,000 | 0.54 | 1,031,905,000 | 5,722,200 | 1.020 | 2019-05-20 |
| 270 | 2019-05-21 | 5,570,000 | 25,000 | 0.54 | 1,031,905,000 | 6,238,400 | 1.120 | 2019-05-17 |
| 271 | 2019-05-20 | 5,545,000 | -10,000 | 0.54 | 1,031,905,000 | 6,487,650 | 1.170 | 2019-05-16 |
| 272 | 2019-05-17 | 5,555,000 | -20,000 | 0.54 | 1,031,905,000 | 6,610,450 | 1.190 | 2019-05-15 |
| 273 | 2019-05-16 | 5,575,000 | 15,000 | 0.54 | 1,031,905,000 | 6,355,500 | 1.140 | 2019-05-14 |
| 274 | 2019-05-15 | 5,560,000 | -615,000 | 0.54 | 1,031,905,000 | 6,227,200 | 1.120 | 2019-05-10 |
| 275 | 2019-05-10 | 6,175,000 | -245,000 | 0.60 | 1,031,905,000 | 7,039,500 | 1.140 | 2019-05-08 |
| 276 | 2019-05-08 | 6,420,000 | -120,000 | 0.62 | 1,031,905,000 | 8,217,600 | 1.280 | 2019-05-06 |
| 277 | 2019-05-07 | 6,540,000 | -500,000 | 0.63 | 1,031,905,000 | 8,371,200 | 1.280 | 2019-05-03 |
| 278 | 2019-05-06 | 7,040,000 | 45,000 | 0.68 | 1,031,905,000 | 8,236,800 | 1.170 | 2019-05-02 |
| 279 | 2019-05-03 | 6,995,000 | 290,000 | 0.68 | 1,031,905,000 | 7,484,650 | 1.070 | 2019-04-30 |
| 280 | 2019-05-02 | 6,705,000 | 590,000 | 0.65 | 1,031,905,000 | 7,844,850 | 1.170 | 2019-04-29 |
| 281 | 2019-04-30 | 6,115,000 | -10,000 | 0.59 | 1,031,905,000 | 9,172,500 | 1.500 | 2019-04-26 |
| 282 | 2019-04-29 | 6,125,000 | 330,000 | 0.59 | 1,031,905,000 | 9,800,000 | 1.600 | 2019-04-25 |
| 283 | 2019-04-26 | 5,795,000 | 150,000 | 0.56 | 1,031,905,000 | 9,445,850 | 1.630 | 2019-04-24 |
| 284 | 2019-04-25 | 5,645,000 | 115,000 | 0.55 | 1,031,905,000 | 9,032,000 | 1.600 | 2019-04-23 |
| 285 | 2019-04-24 | 5,530,000 | -30,000 | 0.54 | 1,031,905,000 | 9,013,900 | 1.630 | 2019-04-18 |
| 286 | 2019-04-23 | 5,560,000 | 135,000 | 0.54 | 1,031,905,000 | 9,340,800 | 1.680 | 2019-04-17 |
| 287 | 2019-04-18 | 5,425,000 | 220,000 | 0.53 | 1,031,905,000 | 9,385,250 | 1.730 | 2019-04-16 |
| 288 | 2019-04-17 | 5,205,000 | 95,000 | 0.50 | 1,031,905,000 | 8,692,350 | 1.670 | 2019-04-15 |
| 289 | 2019-04-16 | 5,110,000 | -85,000 | 0.50 | 1,031,905,000 | 9,657,900 | 1.890 | 2019-04-12 |
| 290 | 2019-04-15 | 5,195,000 | 180,000 | 0.50 | 1,031,905,000 | 9,922,450 | 1.910 | 2019-04-11 |
| 291 | 2019-04-12 | 5,015,000 | 750,000 | 0.49 | 1,031,905,000 | 8,726,100 | 1.740 | 2019-04-10 |
| 292 | 2019-04-11 | 4,265,000 | 430,000 | 0.41 | 1,031,905,000 | 6,056,300 | 1.420 | 2019-04-09 |
| 293 | 2019-04-10 | 3,835,000 | -305,000 | 0.37 | 1,031,905,000 | 5,599,100 | 1.460 | 2019-04-08 |
| 294 | 2019-04-09 | 4,140,000 | 100,000 | 0.40 | 1,031,905,000 | 4,968,000 | 1.200 | 2019-04-04 |
| 295 | 2019-04-08 | 4,040,000 | -965,000 | 0.39 | 1,031,905,000 | 5,090,400 | 1.260 | 2019-04-03 |
| 296 | 2019-04-04 | 5,005,000 | 10,000 | 0.49 | 1,031,905,000 | 6,156,150 | 1.230 | 2019-04-02 |
| 297 | 2019-04-03 | 4,995,000 | 75,000 | 0.48 | 1,031,905,000 | 4,645,350 | 0.930 | 2019-04-01 |
| 298 | 2019-04-01 | 4,920,000 | -475,000 | 0.48 | 1,031,905,000 | 4,378,800 | 0.890 | 2019-03-28 |
| 299 | 2019-03-29 | 5,395,000 | 1,700,000 | 0.52 | 1,031,905,000 | 5,448,950 | 1.010 | 2019-03-27 |
| 300 | 2019-03-27 | 3,695,000 | 10,000 | 0.36 | 1,031,905,000 | 3,731,950 | 1.010 | 2019-03-25 |
| 301 | 2019-03-26 | 3,685,000 | 135,000 | 0.36 | 1,031,905,000 | 3,721,850 | 1.010 | 2019-03-22 |
| 302 | 2019-03-22 | 3,550,000 | 200,000 | 0.34 | 1,037,500,000 | 3,905,000 | 1.100 | 2019-03-20 |
| 303 | 2019-03-21 | 3,350,000 | -10,000 | 0.32 | 1,037,500,000 | 3,584,500 | 1.070 | 2019-03-19 |
| 304 | 2019-03-20 | 3,360,000 | -100,000 | 0.32 | 1,037,500,000 | 3,460,800 | 1.030 | 2019-03-18 |
| 305 | 2019-03-19 | 3,460,000 | 120,000 | 0.33 | 1,037,500,000 | 3,771,400 | 1.090 | 2019-03-15 |
| 306 | 2019-03-15 | 3,340,000 | 85,000 | 0.32 | 1,037,500,000 | 4,175,000 | 1.250 | 2019-03-13 |
| 307 | 2019-03-14 | 3,255,000 | -100,000 | 0.31 | 1,037,500,000 | 4,231,500 | 1.300 | 2019-03-12 |
| 308 | 2019-03-13 | 3,355,000 | -35,000 | 0.32 | 1,037,500,000 | 4,059,550 | 1.210 | 2019-03-11 |
| 309 | 2019-03-12 | 3,390,000 | -155,000 | 0.33 | 1,037,500,000 | 3,796,800 | 1.120 | 2019-03-08 |
| 310 | 2019-03-11 | 3,545,000 | -1,565,000 | 0.34 | 1,037,500,000 | 4,147,650 | 1.170 | 2019-03-07 |
| 311 | 2019-03-08 | 5,110,000 | -100,000 | 0.49 | 1,037,500,000 | 7,869,400 | 1.540 | 2019-03-06 |
| 312 | 2019-03-07 | 5,210,000 | -215,000 | 0.50 | 1,037,500,000 | 6,512,500 | 1.250 | 2019-03-05 |
| 313 | 2019-03-06 | 5,425,000 | -135,000 | 0.52 | 1,037,500,000 | 6,238,750 | 1.150 | 2019-03-04 |
| 314 | 2019-02-26 | 5,560,000 | -15,000 | 0.54 | 1,037,500,000 | 4,559,200 | 0.820 | 2019-02-22 |
| 315 | 2019-01-18 | 5,575,000 | -630,000 | 0.54 | 1,037,500,000 | 4,850,250 | 0.870 | 2019-01-16 |
| 316 | 2019-01-15 | 6,205,000 | -35,000 | 0.60 | 1,037,500,000 | 5,584,500 | 0.900 | 2019-01-11 |
| 317 | 2018-12-07 | 6,240,000 | -10,000 | 0.60 | 1,037,500,000 | 7,176,000 | 1.150 | 2018-12-05 |
| 318 | 2018-12-06 | 6,250,000 | 110,000 | 0.60 | 1,037,500,000 | 7,812,500 | 1.250 | 2018-12-04 |
| 319 | 2018-12-03 | 6,140,000 | -405,000 | 0.59 | 1,037,500,000 | 5,833,000 | 0.950 | 2018-11-29 |
| 320 | 2018-11-26 | 6,545,000 | -635,000 | 0.63 | 1,037,500,000 | 5,890,500 | 0.900 | 2018-11-22 |
| 321 | 2018-11-23 | 7,180,000 | -265,000 | 0.69 | 1,037,500,000 | 7,036,400 | 0.980 | 2018-11-21 |
| 322 | 2018-11-20 | 7,445,000 | -130,000 | 0.72 | 1,037,500,000 | 8,040,600 | 1.080 | 2018-11-16 |
| 323 | 2018-11-19 | 7,575,000 | 15,000 | 0.73 | 1,037,500,000 | 8,256,750 | 1.090 | 2018-11-15 |
| 324 | 2018-11-16 | 7,560,000 | -865,000 | 0.73 | 1,037,500,000 | 8,316,000 | 1.100 | 2018-11-14 |
| 325 | 2018-11-15 | 8,425,000 | -20,000 | 0.81 | 1,037,500,000 | 9,773,000 | 1.160 | 2018-11-13 |
| 326 | 2018-11-14 | 8,445,000 | -245,000 | 0.81 | 1,037,500,000 | 10,134,000 | 1.200 | 2018-11-12 |
| 327 | 2018-11-13 | 8,690,000 | 40,000 | 0.84 | 1,037,500,000 | 9,906,600 | 1.140 | 2018-11-09 |
| 328 | 2018-11-12 | 8,650,000 | -215,000 | 0.83 | 1,037,500,000 | 10,034,000 | 1.160 | 2018-11-08 |
| 329 | 2018-11-09 | 8,865,000 | -745,000 | 0.85 | 1,037,500,000 | 10,549,350 | 1.190 | 2018-11-07 |
| 330 | 2018-11-08 | 9,610,000 | 40,000 | 0.93 | 1,037,500,000 | 11,916,400 | 1.240 | 2018-11-06 |
| 331 | 2018-11-06 | 9,570,000 | 10,000 | 0.92 | 1,037,500,000 | 12,441,000 | 1.300 | 2018-11-02 |
| 332 | 2018-11-05 | 9,560,000 | -40,000 | 0.92 | 1,037,500,000 | 11,758,800 | 1.230 | 2018-11-01 |
| 333 | 2018-11-02 | 9,600,000 | -170,000 | 0.93 | 1,037,500,000 | 11,424,000 | 1.190 | 2018-10-31 |
| 334 | 2018-10-31 | 9,770,000 | -395,000 | 0.94 | 1,037,500,000 | 11,821,700 | 1.210 | 2018-10-29 |
| 335 | 2018-10-30 | 10,165,000 | -245,000 | 0.98 | 1,037,500,000 | 11,893,050 | 1.170 | 2018-10-26 |
| 336 | 2018-10-29 | 10,410,000 | -25,000 | 1.00 | 1,037,500,000 | 12,179,700 | 1.170 | 2018-10-25 |
| 337 | 2018-10-24 | 10,435,000 | -45,000 | 1.01 | 1,037,500,000 | 13,878,550 | 1.330 | 2018-10-22 |
| 338 | 2018-10-19 | 10,480,000 | 200,000 | 1.01 | 1,037,500,000 | 14,462,400 | 1.380 | 2018-10-16 |
| 339 | 2018-10-16 | 10,280,000 | -355,000 | 0.99 | 1,037,500,000 | 15,728,400 | 1.530 | 2018-10-12 |
| 340 | 2018-10-15 | 10,635,000 | -100,000 | 1.03 | 1,037,500,000 | 17,335,050 | 1.630 | 2018-10-11 |
| 341 | 2018-10-10 | 10,735,000 | 35,000 | 1.03 | 1,037,500,000 | 16,853,950 | 1.570 | 2018-10-08 |
| 342 | 2018-10-09 | 10,700,000 | 65,000 | 1.03 | 1,037,500,000 | 15,301,000 | 1.430 | 2018-10-05 |
| 343 | 2018-10-03 | 10,635,000 | 1,225,000 | 1.03 | 1,037,500,000 | 17,973,150 | 1.690 | 2018-09-28 |
| 344 | 2018-10-02 | 9,410,000 | 405,000 | 0.91 | 1,037,500,000 | 15,620,600 | 1.660 | 2018-09-27 |
| 345 | 2018-09-28 | 9,005,000 | 160,000 | 0.87 | 1,037,500,000 | 12,516,950 | 1.390 | 2018-09-26 |
| 346 | 2018-09-27 | 8,845,000 | -100,000 | 0.85 | 1,037,500,000 | 10,614,000 | 1.200 | 2018-09-24 |
| 347 | 2018-09-20 | 8,945,000 | -65,000 | 0.86 | 1,037,500,000 | 9,928,950 | 1.110 | 2018-09-18 |
| 348 | 2018-09-19 | 9,010,000 | 65,000 | 0.87 | 1,037,500,000 | 10,181,300 | 1.130 | 2018-09-17 |
| 349 | 2018-08-17 | 8,945,000 | -40,000 | 0.86 | 1,037,500,000 | 11,002,350 | 1.230 | 2018-08-15 |
| 350 | 2018-08-15 | 8,985,000 | 40,000 | 0.87 | 1,037,500,000 | 11,680,500 | 1.300 | 2018-08-13 |
| 351 | 2018-08-10 | 8,945,000 | -120,000 | 0.86 | 1,037,500,000 | 11,986,300 | 1.340 | 2018-08-08 |
| 352 | 2018-08-09 | 9,065,000 | -25,000 | 0.87 | 1,037,500,000 | 12,056,450 | 1.330 | 2018-08-07 |
| 353 | 2018-08-08 | 9,090,000 | 35,000 | 0.88 | 1,037,500,000 | 12,180,600 | 1.340 | 2018-08-06 |
| 354 | 2018-08-03 | 9,055,000 | 30,000 | 0.87 | 1,037,500,000 | 11,952,600 | 1.320 | 2018-08-01 |
| 355 | 2018-08-02 | 9,025,000 | 30,000 | 0.87 | 1,037,500,000 | 12,635,000 | 1.400 | 2018-07-31 |
| 356 | 2018-07-24 | 8,995,000 | 20,000 | 0.87 | 1,037,500,000 | 13,492,500 | 1.500 | 2018-07-20 |
| 357 | 2018-07-20 | 8,975,000 | 30,000 | 0.87 | 1,037,500,000 | 13,013,750 | 1.450 | 2018-07-18 |
| 358 | 2018-07-09 | 8,945,000 | 25,000 | 0.86 | 1,037,500,000 | 14,759,250 | 1.650 | 2018-07-05 |
| 359 | 2018-07-05 | 8,920,000 | 195,000 | 0.86 | 1,037,500,000 | 14,985,600 | 1.680 | 2018-07-03 |
| 360 | 2018-07-04 | 8,725,000 | 70,000 | 0.84 | 1,037,500,000 | 16,315,750 | 1.870 | 2018-06-29 |
| 361 | 2018-06-28 | 8,655,000 | 25,000 | 0.83 | 1,037,500,000 | 17,569,650 | 2.030 | 2018-06-26 |
| 362 | 2018-06-27 | 8,630,000 | 55,000 | 0.83 | 1,037,500,000 | 17,605,200 | 2.040 | 2018-06-25 |
| 363 | 2018-06-26 | 8,575,000 | -125,000 | 0.83 | 1,037,500,000 | 18,950,750 | 2.210 | 2018-06-22 |
| 364 | 2018-06-22 | 8,700,000 | 205,000 | 0.84 | 1,037,500,000 | 14,877,000 | 1.710 | 2018-06-20 |
| 365 | 2018-06-21 | 8,495,000 | 35,000 | 0.82 | 1,037,500,000 | 13,422,100 | 1.580 | 2018-06-19 |
| 366 | 2018-06-20 | 8,460,000 | -965,000 | 0.82 | 1,037,500,000 | 14,128,200 | 1.670 | 2018-06-15 |
| 367 | 2018-06-19 | 9,425,000 | -2,465,000 | 0.91 | 1,037,500,000 | 15,268,500 | 1.620 | 2018-06-14 |
| 368 | 2018-06-15 | 11,890,000 | 55,000 | 1.15 | 1,037,500,000 | 20,213,000 | 1.700 | 2018-06-13 |
| 369 | 2018-06-14 | 11,835,000 | 50,000 | 1.14 | 1,037,500,000 | 20,829,600 | 1.760 | 2018-06-12 |
| 370 | 2018-06-13 | 11,785,000 | 40,000 | 1.14 | 1,037,500,000 | 21,920,100 | 1.860 | 2018-06-11 |
| 371 | 2018-06-12 | 11,745,000 | 110,000 | 1.13 | 1,037,500,000 | 22,315,500 | 1.900 | 2018-06-08 |
| 372 | 2018-06-11 | 11,635,000 | 565,000 | 1.12 | 1,037,500,000 | 23,502,700 | 2.020 | 2018-06-07 |
| 373 | 2018-06-08 | 11,070,000 | 150,000 | 1.07 | 1,037,500,000 | 17,822,700 | 1.610 | 2018-06-06 |
| 374 | 2018-06-07 | 10,920,000 | 260,000 | 1.05 | 1,037,500,000 | 17,908,800 | 1.640 | 2018-06-05 |
| 375 | 2018-06-06 | 10,660,000 | -10,000 | 1.03 | 1,037,500,000 | 15,990,000 | 1.500 | 2018-06-04 |
| 376 | 2018-06-05 | 10,670,000 | -395,000 | 1.03 | 1,037,500,000 | 15,898,300 | 1.490 | 2018-06-01 |
| 377 | 2018-06-01 | 11,065,000 | 320,000 | 1.07 | 1,037,500,000 | 19,585,050 | 1.770 | 2018-05-30 |
| 378 | 2018-05-31 | 10,745,000 | 60,000 | 1.04 | 1,037,500,000 | 19,985,700 | 1.860 | 2018-05-29 |
| 379 | 2018-05-30 | 10,685,000 | 230,000 | 1.03 | 1,037,500,000 | 19,660,400 | 1.840 | 2018-05-28 |
| 380 | 2018-05-29 | 10,455,000 | -35,000 | 1.01 | 1,037,500,000 | 19,446,300 | 1.860 | 2018-05-25 |
| 381 | 2018-05-28 | 10,490,000 | 850,000 | 1.01 | 1,037,500,000 | 19,301,600 | 1.840 | 2018-05-24 |
| 382 | 2018-05-25 | 9,640,000 | 35,000 | 0.93 | 1,037,500,000 | 17,352,000 | 1.800 | 2018-05-23 |
| 383 | 2018-05-24 | 9,605,000 | 175,000 | 0.93 | 1,037,500,000 | 19,594,200 | 2.040 | 2018-05-21 |
| 384 | 2018-05-23 | 9,430,000 | 650,000 | 0.91 | 1,037,500,000 | 18,954,300 | 2.010 | 2018-05-18 |
| 385 | 2018-05-21 | 8,780,000 | 2,700,000 | 0.85 | 1,037,500,000 | 19,491,600 | 2.220 | 2018-05-17 |
| 386 | 2018-05-18 | 6,080,000 | -1,535,000 | 0.59 | 1,037,500,000 | 10,153,600 | 1.670 | 2018-05-16 |
| 387 | 2018-05-17 | 7,615,000 | 2,365,000 | 0.73 | 1,037,500,000 | 12,717,050 | 1.670 | 2018-05-15 |
| 388 | 2018-05-16 | 5,250,000 | -130,000 | 0.51 | 1,037,500,000 | 12,075,000 | 2.300 | 2018-05-14 |
| 389 | 2018-05-15 | 5,380,000 | 170,000 | 0.52 | 1,037,500,000 | 12,535,400 | 2.330 | 2018-05-11 |
| 390 | 2018-05-14 | 5,210,000 | 190,000 | 0.50 | 1,037,500,000 | 16,776,200 | 3.220 | 2018-05-10 |
| 391 | 2018-05-11 | 5,020,000 | -5,975,000 | 0.48 | 1,037,500,000 | 9,186,600 | 1.830 | 2018-05-09 |
| 392 | 2018-04-13 | 10,995,000 | -10,000 | 1.06 | 1,037,500,000 | 9,125,850 | 0.830 | 2018-04-11 |
| 393 | 2018-03-27 | 11,005,000 | -30,000 | 1.06 | 1,037,500,000 | 8,033,650 | 0.730 | 2018-03-23 |
| 394 | 2018-03-22 | 11,035,000 | -90,000 | 1.06 | 1,037,500,000 | 8,717,650 | 0.790 | 2018-03-20 |
| 395 | 2018-03-14 | 11,125,000 | -420,000 | 1.07 | 1,037,500,000 | 7,787,500 | 0.700 | 2018-03-12 |
| 396 | 2018-03-06 | 11,545,000 | 30,000 | 1.11 | 1,037,500,000 | 9,120,550 | 0.790 | 2018-03-02 |
| 397 | 2018-03-05 | 11,515,000 | -3,650,000 | 1.11 | 1,037,500,000 | 8,981,700 | 0.780 | 2018-03-01 |
| 398 | 2018-03-02 | 15,165,000 | -2,225,000 | 1.46 | 1,037,500,000 | 10,767,150 | 0.710 | 2018-02-28 |
| 399 | 2018-02-28 | 17,390,000 | -300,000 | 1.68 | 1,037,500,000 | 11,999,100 | 0.690 | 2018-02-26 |
| 400 | 2018-02-27 | 17,690,000 | -2,640,000 | 1.71 | 1,037,500,000 | 11,144,700 | 0.630 | 2018-02-23 |
| 401 | 2018-02-21 | 20,330,000 | 720,000 | 1.96 | 1,037,500,000 | 10,978,200 | 0.540 | 2018-02-14 |
| 402 | 2018-02-20 | 19,610,000 | 100,000 | 1.89 | 1,037,500,000 | 10,001,100 | 0.510 | 2018-02-13 |
| 403 | 2018-02-12 | 19,510,000 | 380,000 | 1.88 | 1,037,500,000 | 10,730,500 | 0.550 | 2018-02-08 |
| 404 | 2018-02-09 | 19,130,000 | 875,000 | 1.84 | 1,037,500,000 | 11,095,400 | 0.580 | 2018-02-07 |
| 405 | 2018-02-08 | 18,255,000 | 600,000 | 1.76 | 1,037,500,000 | 9,675,150 | 0.530 | 2018-02-06 |
| 406 | 2018-02-07 | 17,655,000 | 2,055,000 | 1.70 | 1,037,500,000 | 10,416,450 | 0.590 | 2018-02-05 |
| 407 | 2018-02-06 | 15,600,000 | 2,295,000 | 1.50 | 1,037,500,000 | 8,424,000 | 0.540 | 2018-02-02 |
| 408 | 2018-02-05 | 13,305,000 | 1,590,000 | 1.28 | 1,037,500,000 | 6,785,550 | 0.510 | 2018-02-01 |
| 409 | 2018-02-02 | 11,715,000 | 840,000 | 1.13 | 1,037,500,000 | 5,271,750 | 0.450 | 2018-01-31 |
| 410 | 2018-01-30 | 10,875,000 | -145,000 | 1.05 | 1,037,500,000 | 4,350,000 | 0.400 | 2018-01-26 |
| 411 | 2018-01-10 | 11,020,000 | -1,010,000 | 1.06 | 1,037,500,000 | 5,344,700 | 0.485 | 2018-01-08 |
| 412 | 2018-01-05 | 12,030,000 | 6,555,000 | 1.16 | 1,037,500,000 | 5,834,550 | 0.485 | 2018-01-03 |
| 413 | 2018-01-04 | 5,475,000 | 1,315,000 | 0.53 | 1,037,500,000 | 2,737,500 | 0.500 | 2018-01-02 |
| 414 | 2017-12-27 | 4,160,000 | -255,000 | 0.40 | 1,037,500,000 | 2,204,800 | 0.530 | 2017-12-21 |
| 415 | 2017-12-18 | 4,415,000 | -150,000 | 0.43 | 1,037,500,000 | 2,295,800 | 0.520 | 2017-12-14 |
| 416 | 2017-12-12 | 4,565,000 | 235,000 | 0.44 | 1,037,500,000 | 1,985,775 | 0.435 | 2017-12-08 |
| 417 | 2017-12-11 | 4,330,000 | -55,000 | 0.42 | 1,037,500,000 | 1,732,000 | 0.400 | 2017-12-07 |
| 418 | 2017-12-01 | 4,385,000 | 120,000 | 0.42 | 1,037,500,000 | 1,754,000 | 0.400 | 2017-11-29 |
| 419 | 2017-11-10 | 4,265,000 | -8,005,000 | 0.41 | 1,037,500,000 | 1,556,725 | 0.365 | 2017-11-08 |
| 420 | 2017-11-09 | 12,270,000 | -305,000 | 1.18 | 1,037,500,000 | 4,662,600 | 0.380 | 2017-11-07 |
| 421 | 2017-11-07 | 12,575,000 | 8,005,000 | 1.21 | 1,037,500,000 | 4,904,250 | 0.390 | 2017-11-03 |
| 422 | 2017-11-02 | 4,570,000 | -600,000 | 0.44 | 1,037,500,000 | 1,668,050 | 0.365 | 2017-10-31 |
| 423 | 2017-10-25 | 5,170,000 | -60,000 | 0.50 | 1,037,500,000 | 2,145,550 | 0.415 | 2017-10-23 |
| 424 | 2017-10-24 | 5,230,000 | -265,000 | 0.50 | 1,037,500,000 | 1,882,800 | 0.360 | 2017-10-20 |
| 425 | 2017-10-23 | 5,495,000 | -140,000 | 0.53 | 1,037,500,000 | 1,785,875 | 0.325 | 2017-10-19 |
| 426 | 2017-10-20 | 5,635,000 | 140,000 | 0.54 | 1,037,500,000 | 1,859,550 | 0.330 | 2017-10-18 |
| 427 | 2017-10-03 | 5,495,000 | 25,000 | 0.53 | 1,037,500,000 | 1,511,125 | 0.275 | 2017-09-28 |
| 428 | 2017-09-29 | 5,470,000 | -380,000 | 0.53 | 1,037,500,000 | 1,531,600 | 0.280 | 2017-09-27 |
| 429 | 2017-09-25 | 5,850,000 | -335,000 | 0.56 | 1,037,500,000 | 1,638,000 | 0.280 | 2017-09-21 |
| 430 | 2017-09-15 | 6,185,000 | 70,000 | 0.60 | 1,037,500,000 | 1,793,650 | 0.290 | 2017-09-13 |
| 431 | 2017-09-12 | 6,115,000 | -300,000 | 0.59 | 1,037,500,000 | 1,956,800 | 0.320 | 2017-09-08 |
| 432 | 2017-09-11 | 6,415,000 | -100,000 | 0.62 | 1,037,500,000 | 2,084,875 | 0.325 | 2017-09-07 |
| 433 | 2017-09-08 | 6,515,000 | -240,000 | 0.63 | 1,037,500,000 | 2,149,950 | 0.330 | 2017-09-06 |
| 434 | 2017-09-07 | 6,755,000 | 100,000 | 0.65 | 1,037,500,000 | 2,229,150 | 0.330 | 2017-09-05 |
| 435 | 2017-09-01 | 6,655,000 | 400,000 | 0.64 | 1,037,500,000 | 2,262,700 | 0.340 | 2017-08-30 |
| 436 | 2017-08-31 | 6,255,000 | 140,000 | 0.60 | 1,037,500,000 | 1,970,325 | 0.315 | 2017-08-29 |
| 437 | 2017-08-29 | 6,115,000 | 1,020,000 | 0.59 | 1,037,500,000 | 1,926,225 | 0.315 | 2017-08-25 |
| 438 | 2017-08-22 | 5,095,000 | -55,000 | 0.49 | 1,037,500,000 | 1,207,515 | 0.237 | 2017-08-18 |
| 439 | 2017-08-03 | 5,150,000 | -150,000 | 0.50 | 1,037,500,000 | 1,287,500 | 0.250 | 2017-08-01 |
| 440 | 2017-07-24 | 5,300,000 | 150,000 | 0.51 | 1,037,500,000 | 1,351,500 | 0.255 | 2017-07-20 |
| 441 | 2017-07-17 | 5,150,000 | 200,000 | 0.50 | 1,037,500,000 | 1,339,000 | 0.260 | 2017-07-13 |
| 442 | 2017-07-06 | 4,950,000 | -5,000 | 0.48 | 1,037,500,000 | 1,361,250 | 0.275 | 2017-07-04 |
| 443 | 2017-07-05 | 4,955,000 | -200,000 | 0.48 | 1,037,500,000 | 1,362,625 | 0.275 | 2017-07-03 |
| 444 | 2017-07-04 | 5,155,000 | -100,000 | 0.50 | 1,037,500,000 | 1,520,725 | 0.295 | 2017-06-30 |
| 445 | 2017-06-30 | 5,255,000 | -20,000 | 0.51 | 1,037,500,000 | 1,523,950 | 0.290 | 2017-06-28 |
| 446 | 2017-06-29 | 5,275,000 | 65,000 | 0.51 | 1,037,500,000 | 1,819,875 | 0.345 | 2017-06-27 |
| 447 | 2017-06-27 | 5,210,000 | -545,000 | 0.50 | 1,037,500,000 | 3,073,900 | 0.590 | 2017-06-23 |
| 448 | 2017-06-21 | 5,755,000 | -6,440,000 | 0.55 | 1,037,500,000 | 3,337,900 | 0.580 | 2017-06-19 |
| 449 | 2017-06-16 | 12,195,000 | -95,000 | 1.18 | 1,037,500,000 | 6,463,350 | 0.530 | 2017-06-14 |
| 450 | 2017-06-05 | 12,290,000 | 90,000 | 1.18 | 1,037,500,000 | 6,267,900 | 0.510 | 2017-06-01 |
| 451 | 2017-06-02 | 12,200,000 | 20,000 | 1.18 | 1,037,500,000 | 6,588,000 | 0.540 | 2017-05-31 |
| 452 | 2017-06-01 | 12,180,000 | 30,000 | 1.17 | 1,037,500,000 | 6,942,600 | 0.570 | 2017-05-29 |
| 453 | 2017-05-29 | 12,150,000 | 140,000 | 1.17 | 1,037,500,000 | 7,290,000 | 0.600 | 2017-05-25 |
| 454 | 2017-05-25 | 12,010,000 | -805,000 | 1.16 | 1,037,500,000 | 7,566,300 | 0.630 | 2017-05-23 |
| 455 | 2017-05-24 | 12,815,000 | -3,005,000 | 1.24 | 1,037,500,000 | 8,201,600 | 0.640 | 2017-05-22 |
| 456 | 2017-05-18 | 15,820,000 | -1,960,000 | 1.52 | 1,037,500,000 | 10,599,400 | 0.670 | 2017-05-16 |
| 457 | 2017-05-15 | 17,780,000 | -60,000 | 1.71 | 1,037,500,000 | 12,268,200 | 0.690 | 2017-05-11 |
| 458 | 2017-05-10 | 17,840,000 | -10,000 | 1.72 | 1,037,500,000 | 12,844,800 | 0.720 | 2017-05-08 |
| 459 | 2017-05-09 | 17,850,000 | -100,000 | 1.72 | 1,037,500,000 | 13,209,000 | 0.740 | 2017-05-05 |
| 460 | 2017-05-08 | 17,950,000 | -7,680,000 | 1.73 | 1,037,500,000 | 13,462,500 | 0.750 | 2017-05-04 |
| 461 | 2017-05-04 | 25,630,000 | -4,615,000 | 2.47 | 1,037,500,000 | 19,222,500 | 0.750 | 2017-04-28 |
| 462 | 2017-05-02 | 30,245,000 | -15,000 | 2.92 | 1,037,500,000 | 22,986,200 | 0.760 | 2017-04-27 |
| 463 | 2017-04-28 | 30,260,000 | -2,215,000 | 2.92 | 1,037,500,000 | 22,997,600 | 0.760 | 2017-04-26 |
| 464 | 2017-04-27 | 32,475,000 | 3,140,000 | 3.25 | 1,000,000,000 | 25,655,250 | 0.790 | 2017-04-25 |
| 465 | 2017-04-26 | 29,335,000 | -3,970,000 | 2.93 | 1,000,000,000 | 23,761,350 | 0.810 | 2017-04-24 |
| 466 | 2017-04-25 | 33,305,000 | -14,260,000 | 3.33 | 1,000,000,000 | 28,309,250 | 0.850 | 2017-04-21 |
| 467 | 2017-04-24 | 47,565,000 | -15,000 | 4.76 | 1,000,000,000 | 37,100,700 | 0.780 | 2017-04-20 |
| 468 | 2017-04-21 | 47,580,000 | -2,670,000 | 4.76 | 1,000,000,000 | 37,112,400 | 0.780 | 2017-04-19 |
| 469 | 2017-04-20 | 50,250,000 | -50,000 | 5.03 | 1,000,000,000 | 39,195,000 | 0.780 | 2017-04-18 |
| 470 | 2017-04-19 | 50,300,000 | -9,970,000 | 5.03 | 1,000,000,000 | 39,737,000 | 0.790 | 2017-04-13 |
| 471 | 2017-04-18 | 60,270,000 | 10,000,000 | 6.03 | 1,000,000,000 | 48,216,000 | 0.800 | 2017-04-12 |
| 472 | 2017-04-13 | 50,270,000 | 425,000 | 5.03 | 1,000,000,000 | 40,216,000 | 0.800 | 2017-04-11 |
| 473 | 2017-04-12 | 49,845,000 | -2,220,000 | 4.98 | 1,000,000,000 | 43,863,600 | 0.880 | 2017-04-10 |
| 474 | 2017-04-11 | 52,065,000 | -10,985,000 | 5.21 | 1,000,000,000 | 45,817,200 | 0.880 | 2017-04-07 |
| 475 | 2017-04-10 | 63,050,000 | -3,150,000 | 6.31 | 1,000,000,000 | 55,484,000 | 0.880 | 2017-04-06 |
| 476 | 2017-04-07 | 66,200,000 | -2,300,000 | 6.62 | 1,000,000,000 | 63,552,000 | 0.960 | 2017-04-05 |
| 477 | 2017-04-06 | 68,500,000 | -50,000 | 6.85 | 1,000,000,000 | 57,540,000 | 0.840 | 2017-04-03 |
| 478 | 2017-04-05 | 68,550,000 | -130,000 | 6.86 | 1,000,000,000 | 61,695,000 | 0.900 | 2017-03-31 |
| 479 | 2017-04-03 | 68,680,000 | 6.87 | 1,000,000,000 | 66,619,600 | 0.970 | 2017-03-30 | |
Copyright & disclaimer, Privacy policy