ChinaAMC Direxion Hang Seng China Enterprises Index Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07341 | 2017-03-14 | 2020-09-01 | 2020-11-02 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2020-11-03 | 5.735 | 2020-10-30 | |||||
| 2 | 2020-11-02 | 5.735 | 2020-10-29 | |||||
| 3 | 2020-09-03 | 320,300 | 164,600 | 12.81 | 2,500,000 | 1,836,921 | 5.735 | 2020-09-01 |
| 4 | 2020-09-02 | 155,700 | 30,400 | 6.23 | 2,500,000 | 899,946 | 5.780 | 2020-08-31 |
| 5 | 2020-09-01 | 125,300 | -34,300 | 4.48 | 2,800,000 | 716,716 | 5.720 | 2020-08-28 |
| 6 | 2020-08-31 | 159,600 | 56,000 | 5.70 | 2,800,000 | 910,518 | 5.705 | 2020-08-27 |
| 7 | 2020-08-28 | 103,600 | -21,600 | 4.50 | 2,300,000 | 588,448 | 5.680 | 2020-08-26 |
| 8 | 2020-08-27 | 125,200 | 117,600 | 6.96 | 1,800,000 | 710,510 | 5.675 | 2020-08-25 |
| 9 | 2020-08-26 | 7,600 | -67,600 | 0.42 | 1,800,000 | 43,092 | 5.670 | 2020-08-24 |
| 10 | 2020-08-25 | 75,200 | 20,400 | 2.89 | 2,600,000 | 430,520 | 5.725 | 2020-08-21 |
| 11 | 2020-08-24 | 54,800 | -323,300 | 2.11 | 2,600,000 | 314,826 | 5.745 | 2020-08-20 |
| 12 | 2020-08-20 | 378,100 | 800 | 14.54 | 2,600,000 | 2,121,141 | 5.610 | 2020-08-18 |
| 13 | 2020-08-19 | 377,300 | -219,200 | 14.51 | 2,600,000 | 2,122,313 | 5.625 | 2020-08-17 |
| 14 | 2020-08-18 | 596,500 | 139,100 | 22.94 | 2,600,000 | 3,400,050 | 5.700 | 2020-08-14 |
| 15 | 2020-08-17 | 457,400 | 100 | 17.59 | 2,600,000 | 2,611,754 | 5.710 | 2020-08-13 |
| 16 | 2020-08-14 | 457,300 | -74,000 | 17.59 | 2,600,000 | 2,624,902 | 5.740 | 2020-08-12 |
| 17 | 2020-08-13 | 531,300 | 31,600 | 20.43 | 2,600,000 | 3,062,945 | 5.765 | 2020-08-11 |
| 18 | 2020-08-11 | 499,700 | -148,000 | 19.22 | 2,600,000 | 2,913,251 | 5.830 | 2020-08-07 |
| 19 | 2020-08-06 | 647,700 | 2,000 | 24.91 | 2,600,000 | 3,737,229 | 5.770 | 2020-08-04 |
| 20 | 2020-08-05 | 645,700 | 210,900 | 24.83 | 2,600,000 | 3,790,259 | 5.870 | 2020-08-03 |
| 21 | 2020-08-04 | 434,800 | 6,100 | 16.72 | 2,600,000 | 2,565,320 | 5.900 | 2020-07-31 |
| 22 | 2020-08-03 | 428,700 | 82,800 | 16.49 | 2,600,000 | 2,525,043 | 5.890 | 2020-07-30 |
| 23 | 2020-07-31 | 345,900 | -32,900 | 13.30 | 2,600,000 | 2,021,786 | 5.845 | 2020-07-29 |
| 24 | 2020-07-30 | 378,800 | 146,700 | 14.57 | 2,600,000 | 2,221,662 | 5.865 | 2020-07-28 |
| 25 | 2020-07-28 | 232,100 | -136,000 | 8.93 | 2,600,000 | 1,374,032 | 5.920 | 2020-07-24 |
| 26 | 2020-07-24 | 368,100 | 7,900 | 14.16 | 2,600,000 | 2,136,821 | 5.805 | 2020-07-22 |
| 27 | 2020-07-23 | 360,200 | -8,000 | 13.85 | 2,600,000 | 2,067,548 | 5.740 | 2020-07-21 |
| 28 | 2020-07-22 | 368,200 | 259,000 | 14.16 | 2,600,000 | 2,142,924 | 5.820 | 2020-07-20 |
| 29 | 2020-07-20 | 109,200 | 12,800 | 4.20 | 2,600,000 | 644,826 | 5.905 | 2020-07-16 |
| 30 | 2020-07-16 | 96,400 | -3,000 | 3.71 | 2,600,000 | 556,710 | 5.775 | 2020-07-14 |
| 31 | 2020-07-15 | 99,400 | 10,000 | 3.82 | 2,600,000 | 564,592 | 5.680 | 2020-07-13 |
| 32 | 2020-07-14 | 89,400 | -106,500 | 3.44 | 2,600,000 | 510,921 | 5.715 | 2020-07-10 |
| 33 | 2020-07-13 | 195,900 | 85,600 | 7.53 | 2,600,000 | 1,093,122 | 5.580 | 2020-07-09 |
| 34 | 2020-07-10 | 110,300 | -274,000 | 4.24 | 2,600,000 | 617,680 | 5.600 | 2020-07-08 |
| 35 | 2020-07-09 | 384,300 | -84,600 | 14.78 | 2,600,000 | 2,182,824 | 5.680 | 2020-07-07 |
| 36 | 2020-07-08 | 468,900 | -6,500 | 18.03 | 2,600,000 | 2,642,252 | 5.635 | 2020-07-06 |
| 37 | 2020-07-07 | 475,400 | -4,000 | 18.28 | 2,600,000 | 2,821,499 | 5.935 | 2020-07-03 |
| 38 | 2020-07-06 | 479,400 | 61,400 | 18.44 | 2,600,000 | 2,893,179 | 6.035 | 2020-07-02 |
| 39 | 2020-07-03 | 418,000 | 25,400 | 16.08 | 2,600,000 | 2,614,590 | 6.255 | 2020-06-30 |
| 40 | 2020-07-02 | 392,600 | 3,000 | 15.10 | 2,600,000 | 2,457,676 | 6.260 | 2020-06-29 |
| 41 | 2020-06-30 | 389,600 | -10,000 | 14.98 | 2,600,000 | 2,417,468 | 6.205 | 2020-06-26 |
| 42 | 2020-06-29 | 399,600 | 71,100 | 15.37 | 2,600,000 | 2,465,532 | 6.170 | 2020-06-24 |
| 43 | 2020-06-26 | 328,500 | -175,800 | 12.63 | 2,600,000 | 2,020,275 | 6.150 | 2020-06-23 |
| 44 | 2020-06-23 | 504,300 | -3,000 | 19.40 | 2,600,000 | 3,116,574 | 6.180 | 2020-06-19 |
| 45 | 2020-06-22 | 507,300 | -25,000 | 19.51 | 2,600,000 | 3,160,479 | 6.230 | 2020-06-18 |
| 46 | 2020-06-18 | 532,300 | 168,700 | 20.47 | 2,600,000 | 3,334,860 | 6.265 | 2020-06-16 |
| 47 | 2020-06-17 | 363,600 | 293,000 | 13.98 | 2,600,000 | 2,334,312 | 6.420 | 2020-06-15 |
| 48 | 2020-06-16 | 70,600 | -76,300 | 2.72 | 2,600,000 | 445,486 | 6.310 | 2020-06-12 |
| 49 | 2020-06-15 | 146,900 | 60,000 | 5.65 | 2,600,000 | 914,453 | 6.225 | 2020-06-11 |
| 50 | 2020-06-12 | 86,900 | -125,000 | 3.34 | 2,600,000 | 530,959 | 6.110 | 2020-06-10 |
| 51 | 2020-06-11 | 211,900 | 173,900 | 8.15 | 2,600,000 | 1,298,947 | 6.130 | 2020-06-09 |
| 52 | 2020-06-08 | 38,000 | -105,000 | 1.46 | 2,600,000 | 237,120 | 6.240 | 2020-06-04 |
| 53 | 2020-06-05 | 143,000 | 140,000 | 5.50 | 2,600,000 | 891,605 | 6.235 | 2020-06-03 |
| 54 | 2020-06-04 | 3,000 | -119,700 | 0.12 | 2,600,000 | 18,945 | 6.315 | 2020-06-02 |
| 55 | 2020-06-03 | 122,700 | 71,500 | 4.72 | 2,600,000 | 775,464 | 6.320 | 2020-06-01 |
| 56 | 2020-05-29 | 51,200 | -100 | 1.97 | 2,600,000 | 336,384 | 6.570 | 2020-05-27 |
| 57 | 2020-05-27 | 51,300 | -100 | 1.97 | 2,600,000 | 340,632 | 6.640 | 2020-05-25 |
| 58 | 2020-05-20 | 51,400 | 22,300 | 1.98 | 2,600,000 | 332,558 | 6.470 | 2020-05-18 |
| 59 | 2020-05-15 | 29,100 | 3,500 | 1.12 | 2,600,000 | 187,695 | 6.450 | 2020-05-13 |
| 60 | 2020-05-12 | 25,600 | 2,000 | 0.98 | 2,600,000 | 165,376 | 6.460 | 2020-05-08 |
| 61 | 2020-05-11 | 23,600 | 3,000 | 0.91 | 2,600,000 | 154,108 | 6.530 | 2020-05-07 |
| 62 | 2020-05-08 | 20,600 | 4,000 | 0.79 | 2,600,000 | 133,900 | 6.500 | 2020-05-06 |
| 63 | 2020-05-05 | 16,600 | 3,000 | 0.64 | 2,600,000 | 106,074 | 6.390 | 2020-04-29 |
| 64 | 2020-05-04 | 13,600 | 2,500 | 0.52 | 2,600,000 | 87,448 | 6.430 | 2020-04-28 |
| 65 | 2020-04-28 | 11,100 | 1,000 | 0.43 | 2,600,000 | 73,704 | 6.640 | 2020-04-24 |
| 66 | 2020-04-27 | 10,100 | 6,500 | 0.39 | 2,600,000 | 66,862 | 6.620 | 2020-04-23 |
| 67 | 2020-04-24 | 3,600 | -1,900 | 0.14 | 2,600,000 | 24,048 | 6.680 | 2020-04-22 |
| 68 | 2020-04-22 | 5,500 | -500 | 0.21 | 2,600,000 | 36,025 | 6.550 | 2020-04-20 |
| 69 | 2020-04-21 | 6,000 | 6,000 | 0.23 | 2,600,000 | 39,540 | 6.590 | 2020-04-17 |
| 70 | 2020-04-09 | 0 | -8,600 | 0.00 | 2,500,000 | 0 | 6.580 | 2020-04-07 |
| 71 | 2020-04-08 | 8,600 | -3,500 | 0.34 | 2,500,000 | 57,534 | 6.690 | 2020-04-06 |
| 72 | 2020-04-07 | 12,100 | -3,000 | 0.48 | 2,500,000 | 81,917 | 6.770 | 2020-04-03 |
| 73 | 2020-04-06 | 15,100 | -107,000 | 0.60 | 2,500,000 | 102,982 | 6.820 | 2020-04-02 |
| 74 | 2020-04-03 | 122,100 | -7,000 | 4.88 | 2,500,000 | 841,269 | 6.890 | 2020-04-01 |
| 75 | 2020-04-02 | 129,100 | -5,000 | 4.97 | 2,600,000 | 876,589 | 6.790 | 2020-03-31 |
| 76 | 2020-03-31 | 134,100 | -16,000 | 5.16 | 2,600,000 | 913,221 | 6.810 | 2020-03-27 |
| 77 | 2020-03-30 | 150,100 | 34,000 | 3.26 | 4,600,000 | 1,034,189 | 6.890 | 2020-03-26 |
| 78 | 2020-03-27 | 116,100 | -8,400 | 2.52 | 4,600,000 | 788,319 | 6.790 | 2020-03-25 |
| 79 | 2020-03-26 | 124,500 | -6,800 | 2.71 | 4,600,000 | 881,460 | 7.080 | 2020-03-24 |
| 80 | 2020-03-25 | 131,300 | 16,000 | 2.85 | 4,600,000 | 970,307 | 7.390 | 2020-03-23 |
| 81 | 2020-03-24 | 115,300 | -7,500 | 2.51 | 4,600,000 | 829,007 | 7.190 | 2020-03-20 |
| 82 | 2020-03-23 | 122,800 | 4,000 | 2.67 | 4,600,000 | 941,876 | 7.670 | 2020-03-19 |
| 83 | 2020-03-20 | 118,800 | -34,100 | 2.58 | 4,600,000 | 889,812 | 7.490 | 2020-03-18 |
| 84 | 2020-03-19 | 152,900 | -106,400 | 3.32 | 4,600,000 | 1,094,764 | 7.160 | 2020-03-17 |
| 85 | 2020-03-18 | 259,300 | -3,000 | 5.64 | 4,600,000 | 1,841,030 | 7.100 | 2020-03-16 |
| 86 | 2020-03-17 | 262,300 | -2,000 | 5.70 | 4,600,000 | 1,796,755 | 6.850 | 2020-03-13 |
| 87 | 2020-03-16 | 264,300 | 21,800 | 5.75 | 4,600,000 | 1,791,954 | 6.780 | 2020-03-12 |
| 88 | 2020-03-12 | 242,500 | -116,000 | 5.27 | 4,600,000 | 1,571,400 | 6.480 | 2020-03-10 |
| 89 | 2020-03-11 | 358,500 | 13,700 | 7.79 | 4,600,000 | 2,373,270 | 6.620 | 2020-03-09 |
| 90 | 2020-03-05 | 344,800 | 4,700 | 7.50 | 4,600,000 | 2,165,344 | 6.280 | 2020-03-03 |
| 91 | 2020-03-04 | 340,100 | 100,000 | 7.39 | 4,600,000 | 2,146,031 | 6.310 | 2020-03-02 |
| 92 | 2020-03-03 | 240,100 | -88,800 | 5.22 | 4,600,000 | 1,543,843 | 6.430 | 2020-02-28 |
| 93 | 2020-02-26 | 328,900 | 15,000 | 7.15 | 4,600,000 | 2,058,914 | 6.260 | 2020-02-24 |
| 94 | 2020-02-17 | 313,900 | -3,000 | 6.82 | 4,600,000 | 1,921,068 | 6.120 | 2020-02-13 |
| 95 | 2020-02-12 | 316,900 | 2,500 | 6.89 | 4,600,000 | 1,977,456 | 6.240 | 2020-02-10 |
| 96 | 2020-02-11 | 314,400 | -52,000 | 6.83 | 4,600,000 | 1,952,424 | 6.210 | 2020-02-07 |
| 97 | 2020-02-10 | 366,400 | 100 | 7.97 | 4,600,000 | 2,264,352 | 6.180 | 2020-02-06 |
| 98 | 2020-02-07 | 366,300 | 5,700 | 7.96 | 4,600,000 | 2,326,005 | 6.350 | 2020-02-05 |
| 99 | 2020-02-06 | 360,600 | 2,000 | 7.84 | 4,600,000 | 2,300,628 | 6.380 | 2020-02-04 |
| 100 | 2020-02-05 | 358,600 | -17,400 | 7.80 | 4,600,000 | 2,320,142 | 6.470 | 2020-02-03 |
| 101 | 2020-02-03 | 376,000 | -6,600 | 8.17 | 4,600,000 | 2,425,200 | 6.450 | 2020-01-30 |
| 102 | 2020-01-31 | 382,600 | -82,600 | 8.32 | 4,600,000 | 2,395,076 | 6.260 | 2020-01-29 |
| 103 | 2020-01-30 | 465,200 | -800 | 10.11 | 4,600,000 | 2,842,372 | 6.110 | 2020-01-23 |
| 104 | 2020-01-29 | 466,000 | 10,000 | 10.13 | 4,600,000 | 2,786,680 | 5.980 | 2020-01-22 |
| 105 | 2020-01-23 | 456,000 | -11,200 | 9.91 | 4,600,000 | 2,763,360 | 6.060 | 2020-01-21 |
| 106 | 2020-01-20 | 467,200 | 2,000 | 10.16 | 4,600,000 | 2,751,808 | 5.890 | 2020-01-16 |
| 107 | 2020-01-17 | 465,200 | 6,000 | 10.11 | 4,600,000 | 2,753,984 | 5.920 | 2020-01-15 |
| 108 | 2020-01-13 | 459,200 | 6,000 | 9.98 | 4,600,000 | 2,718,464 | 5.920 | 2020-01-09 |
| 109 | 2020-01-10 | 453,200 | 101,000 | 9.85 | 4,600,000 | 2,737,328 | 6.040 | 2020-01-08 |
| 110 | 2020-01-09 | 352,200 | 150,000 | 7.66 | 4,600,000 | 2,102,634 | 5.970 | 2020-01-07 |
| 111 | 2020-01-07 | 202,200 | -11,100 | 4.40 | 4,600,000 | 1,203,090 | 5.950 | 2020-01-03 |
| 112 | 2020-01-02 | 213,300 | 100 | 4.64 | 4,600,000 | 1,273,401 | 5.970 | 2019-12-27 |
| 113 | 2019-12-23 | 213,200 | -4,000,000 | 4.63 | 4,600,000 | 1,300,520 | 6.100 | 2019-12-19 |
| 114 | 2019-12-18 | 4,213,200 | 100,000 | 48.99 | 8,600,000 | 26,206,104 | 6.220 | 2019-12-16 |
| 115 | 2019-12-16 | 4,113,200 | 9,000 | 47.83 | 8,600,000 | 26,036,556 | 6.330 | 2019-12-12 |
| 116 | 2019-12-12 | 4,104,200 | 99,900 | 47.72 | 8,600,000 | 26,513,132 | 6.460 | 2019-12-10 |
| 117 | 2019-12-11 | 4,004,300 | 141,100 | 46.56 | 8,600,000 | 25,827,735 | 6.450 | 2019-12-09 |
| 118 | 2019-12-09 | 3,863,200 | 6,000 | 44.92 | 8,600,000 | 25,226,696 | 6.530 | 2019-12-05 |
| 119 | 2019-12-05 | 3,857,200 | -9,000 | 44.85 | 8,600,000 | 25,071,800 | 6.500 | 2019-12-03 |
| 120 | 2019-12-03 | 3,866,200 | 6,000 | 44.96 | 8,600,000 | 25,246,286 | 6.530 | 2019-11-29 |
| 121 | 2019-11-28 | 3,860,200 | -6,000 | 44.89 | 8,600,000 | 24,396,464 | 6.320 | 2019-11-26 |
| 122 | 2019-11-21 | 3,866,200 | -12,000 | 44.96 | 8,600,000 | 24,357,060 | 6.300 | 2019-11-19 |
| 123 | 2019-11-15 | 3,878,200 | 12,000 | 45.10 | 8,600,000 | 24,898,044 | 6.420 | 2019-11-13 |
| 124 | 2019-11-14 | 3,866,200 | 1,500 | 44.96 | 8,600,000 | 24,357,060 | 6.300 | 2019-11-12 |
| 125 | 2019-11-07 | 3,864,700 | -2,800 | 44.94 | 8,600,000 | 24,038,434 | 6.220 | 2019-11-05 |
| 126 | 2019-11-06 | 3,867,500 | -5,900 | 44.97 | 8,600,000 | 24,133,200 | 6.240 | 2019-11-04 |
| 127 | 2019-10-21 | 3,873,400 | -7,000 | 45.04 | 8,600,000 | 24,712,292 | 6.380 | 2019-10-17 |
| 128 | 2019-10-16 | 3,880,400 | 10,000 | 45.12 | 8,600,000 | 24,950,972 | 6.430 | 2019-10-14 |
| 129 | 2019-10-15 | 3,870,400 | -4,200 | 45.00 | 8,600,000 | 25,002,784 | 6.460 | 2019-10-11 |
| 130 | 2019-10-09 | 3,874,600 | 5,000 | 45.05 | 8,600,000 | 25,804,836 | 6.660 | 2019-10-04 |
| 131 | 2019-10-08 | 3,869,600 | 5,500 | 45.00 | 8,600,000 | 25,616,752 | 6.620 | 2019-10-03 |
| 132 | 2019-09-30 | 3,864,100 | 100 | 44.93 | 8,600,000 | 25,618,983 | 6.630 | 2019-09-26 |
| 133 | 2019-09-25 | 3,864,000 | 6,000 | 44.93 | 8,600,000 | 25,386,480 | 6.570 | 2019-09-23 |
| 134 | 2019-09-20 | 3,858,000 | -10,000 | 44.86 | 8,600,000 | 24,845,520 | 6.440 | 2019-09-18 |
| 135 | 2019-09-17 | 3,868,000 | -6,000 | 44.98 | 8,600,000 | 24,523,120 | 6.340 | 2019-09-13 |
| 136 | 2019-09-13 | 3,874,000 | -1,500 | 45.05 | 8,600,000 | 24,909,820 | 6.430 | 2019-09-11 |
| 137 | 2019-09-10 | 3,875,500 | -9,100 | 36.22 | 10,700,000 | 25,229,505 | 6.510 | 2019-09-06 |
| 138 | 2019-09-06 | 3,884,600 | 10,900 | 36.30 | 10,700,000 | 25,560,668 | 6.580 | 2019-09-04 |
| 139 | 2019-09-05 | 3,873,700 | -10,000 | 36.20 | 10,700,000 | 26,302,423 | 6.790 | 2019-09-03 |
| 140 | 2019-09-02 | 3,883,700 | -500 | 36.30 | 10,700,000 | 26,409,160 | 6.800 | 2019-08-29 |
| 141 | 2019-08-22 | 3,884,200 | 38,000 | 36.30 | 10,700,000 | 26,179,508 | 6.740 | 2019-08-20 |
| 142 | 2019-08-21 | 3,846,200 | 1,200 | 35.95 | 10,700,000 | 25,923,388 | 6.740 | 2019-08-19 |
| 143 | 2019-08-20 | 3,845,000 | -2,000 | 35.93 | 10,700,000 | 26,299,800 | 6.840 | 2019-08-16 |
| 144 | 2019-08-19 | 3,847,000 | -900 | 35.95 | 10,700,000 | 26,505,830 | 6.890 | 2019-08-15 |
| 145 | 2019-08-16 | 3,847,900 | 10,500 | 35.96 | 10,700,000 | 26,550,510 | 6.900 | 2019-08-14 |
| 146 | 2019-08-15 | 3,837,400 | 56,000 | 35.86 | 10,700,000 | 26,516,434 | 6.910 | 2019-08-13 |
| 147 | 2019-08-12 | 3,781,400 | 10,000 | 35.34 | 10,700,000 | 25,637,892 | 6.780 | 2019-08-08 |
| 148 | 2019-08-09 | 3,771,400 | 7,000 | 35.25 | 10,700,000 | 25,720,948 | 6.820 | 2019-08-07 |
| 149 | 2019-08-08 | 3,764,400 | 21,400 | 35.18 | 10,700,000 | 25,635,564 | 6.810 | 2019-08-06 |
| 150 | 2019-08-07 | 3,743,000 | -17,000 | 34.98 | 10,700,000 | 25,227,820 | 6.740 | 2019-08-05 |
| 151 | 2019-08-06 | 3,760,000 | 10,000 | 35.14 | 10,700,000 | 24,816,000 | 6.600 | 2019-08-02 |
| 152 | 2019-07-26 | 3,750,000 | 500 | 35.05 | 10,700,000 | 23,475,000 | 6.260 | 2019-07-24 |
| 153 | 2019-07-25 | 3,749,500 | -500 | 35.04 | 10,700,000 | 23,659,345 | 6.310 | 2019-07-23 |
| 154 | 2019-07-23 | 3,750,000 | -38,000 | 35.05 | 10,700,000 | 23,437,500 | 6.250 | 2019-07-19 |
| 155 | 2019-07-18 | 3,788,000 | 100 | 35.40 | 10,700,000 | 23,788,640 | 6.280 | 2019-07-16 |
| 156 | 2019-07-17 | 3,787,900 | 402,200 | 35.40 | 10,700,000 | 23,901,649 | 6.310 | 2019-07-15 |
| 157 | 2019-07-12 | 3,385,700 | 13,000 | 31.64 | 10,700,000 | 21,566,909 | 6.370 | 2019-07-10 |
| 158 | 2019-07-11 | 3,372,700 | 13,900 | 31.52 | 10,700,000 | 21,585,280 | 6.400 | 2019-07-09 |
| 159 | 2019-07-03 | 3,358,800 | -1,000 | 31.39 | 10,700,000 | 21,227,616 | 6.320 | 2019-06-28 |
| 160 | 2019-07-02 | 3,359,800 | 301,100 | 31.40 | 10,700,000 | 21,166,740 | 6.300 | 2019-06-27 |
| 161 | 2019-06-28 | 3,058,700 | 401,100 | 28.59 | 10,700,000 | 19,514,506 | 6.380 | 2019-06-26 |
| 162 | 2019-06-27 | 2,657,600 | 327,200 | 24.84 | 10,700,000 | 17,035,216 | 6.410 | 2019-06-25 |
| 163 | 2019-06-26 | 2,330,400 | 318,000 | 21.78 | 10,700,000 | 14,728,128 | 6.320 | 2019-06-24 |
| 164 | 2019-06-24 | 2,012,400 | -2,200 | 18.81 | 10,700,000 | 12,758,616 | 6.340 | 2019-06-20 |
| 165 | 2019-06-21 | 2,014,600 | 6,700 | 18.83 | 10,700,000 | 12,974,024 | 6.440 | 2019-06-19 |
| 166 | 2019-06-17 | 2,007,900 | -365,000 | 18.77 | 10,700,000 | 13,332,456 | 6.640 | 2019-06-13 |
| 167 | 2019-06-11 | 2,372,900 | 700 | 22.18 | 10,700,000 | 15,969,617 | 6.730 | 2019-06-06 |
| 168 | 2019-06-10 | 2,372,200 | 16,600 | 22.17 | 10,700,000 | 15,941,184 | 6.720 | 2019-06-05 |
| 169 | 2019-06-06 | 2,355,600 | -200 | 22.01 | 10,700,000 | 15,876,744 | 6.740 | 2019-06-04 |
| 170 | 2019-06-05 | 2,355,800 | -563,300 | 22.02 | 10,700,000 | 15,783,860 | 6.700 | 2019-06-03 |
| 171 | 2019-05-31 | 2,919,100 | 85,000 | 27.28 | 10,700,000 | 19,616,352 | 6.720 | 2019-05-29 |
| 172 | 2019-05-30 | 2,834,100 | 91,300 | 26.49 | 10,700,000 | 18,960,129 | 6.690 | 2019-05-28 |
| 173 | 2019-05-29 | 2,742,800 | 102,000 | 25.63 | 10,700,000 | 18,486,472 | 6.740 | 2019-05-27 |
| 174 | 2019-05-27 | 2,640,800 | 13,700 | 24.68 | 10,700,000 | 17,825,400 | 6.750 | 2019-05-23 |
| 175 | 2019-05-22 | 2,627,100 | 8,700 | 24.55 | 10,700,000 | 17,417,673 | 6.630 | 2019-05-20 |
| 176 | 2019-05-21 | 2,618,400 | 160,000 | 24.47 | 10,700,000 | 17,202,888 | 6.570 | 2019-05-17 |
| 177 | 2019-05-20 | 2,458,400 | 105,000 | 22.98 | 10,700,000 | 16,004,184 | 6.510 | 2019-05-16 |
| 178 | 2019-05-16 | 2,353,400 | 21,100 | 21.99 | 10,700,000 | 15,414,770 | 6.550 | 2019-05-14 |
| 179 | 2019-05-15 | 2,332,300 | -1,500 | 21.80 | 10,700,000 | 15,020,012 | 6.440 | 2019-05-10 |
| 180 | 2019-05-14 | 2,333,800 | 367,500 | 21.81 | 10,700,000 | 15,169,700 | 6.500 | 2019-05-09 |
| 181 | 2019-05-10 | 1,966,300 | -46,000 | 18.38 | 10,700,000 | 12,505,668 | 6.360 | 2019-05-08 |
| 182 | 2019-05-09 | 2,012,300 | -7,000 | 18.81 | 10,700,000 | 12,617,121 | 6.270 | 2019-05-07 |
| 183 | 2019-05-08 | 2,019,300 | 10,100 | 18.87 | 10,700,000 | 12,701,397 | 6.290 | 2019-05-06 |
| 184 | 2019-05-07 | 2,009,200 | -221,100 | 18.78 | 10,700,000 | 12,276,212 | 6.110 | 2019-05-03 |
| 185 | 2019-05-06 | 2,230,300 | -200 | 20.84 | 10,700,000 | 13,671,739 | 6.130 | 2019-05-02 |
| 186 | 2019-04-30 | 2,230,500 | 3,000 | 20.85 | 10,700,000 | 13,672,965 | 6.130 | 2019-04-26 |
| 187 | 2019-04-29 | 2,227,500 | -4,700 | 20.82 | 10,700,000 | 13,676,850 | 6.140 | 2019-04-25 |
| 188 | 2019-04-26 | 2,232,200 | 90,000 | 20.86 | 10,700,000 | 13,527,132 | 6.060 | 2019-04-24 |
| 189 | 2019-04-24 | 2,142,200 | -2,600 | 20.02 | 10,700,000 | 12,874,622 | 6.010 | 2019-04-18 |
| 190 | 2019-04-23 | 2,144,800 | -1,600 | 20.04 | 10,700,000 | 12,783,008 | 5.960 | 2019-04-17 |
| 191 | 2019-04-18 | 2,146,400 | -300 | 20.06 | 10,700,000 | 12,856,936 | 5.990 | 2019-04-16 |
| 192 | 2019-04-17 | 2,146,700 | -4,100 | 20.06 | 10,700,000 | 13,030,469 | 6.070 | 2019-04-15 |
| 193 | 2019-04-15 | 2,150,800 | 2,000 | 20.10 | 10,700,000 | 13,055,356 | 6.070 | 2019-04-11 |
| 194 | 2019-04-11 | 2,148,800 | -1,000 | 20.08 | 10,700,000 | 12,871,312 | 5.990 | 2019-04-09 |
| 195 | 2019-04-10 | 2,149,800 | 7,000 | 20.09 | 10,700,000 | 12,898,800 | 6.000 | 2019-04-08 |
| 196 | 2019-04-09 | 2,142,800 | 48,600 | 20.03 | 10,700,000 | 12,963,940 | 6.050 | 2019-04-04 |
| 197 | 2019-04-08 | 2,094,200 | 77,000 | 19.57 | 10,700,000 | 12,648,968 | 6.040 | 2019-04-03 |
| 198 | 2019-04-04 | 2,017,200 | -10,000 | 18.85 | 10,700,000 | 12,345,264 | 6.120 | 2019-04-02 |
| 199 | 2019-04-03 | 2,027,200 | 1,600 | 18.95 | 10,700,000 | 12,365,920 | 6.100 | 2019-04-01 |
| 200 | 2019-04-02 | 2,025,600 | -200 | 18.93 | 10,700,000 | 12,558,720 | 6.200 | 2019-03-29 |
| 201 | 2019-03-29 | 2,025,800 | -100 | 18.93 | 10,700,000 | 12,640,992 | 6.240 | 2019-03-27 |
| 202 | 2019-03-27 | 2,025,900 | 6,000 | 18.93 | 10,700,000 | 12,763,170 | 6.300 | 2019-03-25 |
| 203 | 2019-03-25 | 2,019,900 | -20,000 | 18.88 | 10,700,000 | 12,381,987 | 6.130 | 2019-03-21 |
| 204 | 2019-03-21 | 2,039,900 | -200 | 19.06 | 10,700,000 | 12,361,794 | 6.060 | 2019-03-19 |
| 205 | 2019-03-20 | 2,040,100 | -76,700 | 19.07 | 10,700,000 | 12,383,407 | 6.070 | 2019-03-18 |
| 206 | 2019-03-19 | 2,116,800 | -50,300 | 19.78 | 10,700,000 | 12,975,984 | 6.130 | 2019-03-15 |
| 207 | 2019-03-18 | 2,167,100 | 1,600 | 20.25 | 10,700,000 | 13,392,678 | 6.180 | 2019-03-14 |
| 208 | 2019-03-14 | 2,165,500 | -1,800 | 20.24 | 10,700,000 | 13,361,135 | 6.170 | 2019-03-12 |
| 209 | 2019-03-12 | 2,167,300 | 35,600 | 20.26 | 10,700,000 | 13,740,682 | 6.340 | 2019-03-08 |
| 210 | 2019-03-11 | 2,131,700 | 20,000 | 19.92 | 10,700,000 | 13,173,906 | 6.180 | 2019-03-07 |
| 211 | 2019-03-06 | 2,111,700 | 27,400 | 19.74 | 10,700,000 | 12,923,604 | 6.120 | 2019-03-04 |
| 212 | 2019-03-05 | 2,084,300 | 10,000 | 19.48 | 10,700,000 | 12,860,131 | 6.170 | 2019-03-01 |
| 213 | 2019-03-04 | 2,074,300 | -10,000 | 19.39 | 10,700,000 | 12,964,375 | 6.250 | 2019-02-28 |
| 214 | 2019-03-01 | 2,084,300 | -6,000 | 19.48 | 10,700,000 | 12,880,974 | 6.180 | 2019-02-27 |
| 215 | 2019-02-28 | 2,090,300 | -80,500 | 19.54 | 10,700,000 | 12,813,539 | 6.130 | 2019-02-26 |
| 216 | 2019-02-27 | 2,170,800 | 8,500 | 20.29 | 10,700,000 | 13,263,588 | 6.110 | 2019-02-25 |
| 217 | 2019-02-26 | 2,162,300 | 537,300 | 20.21 | 10,700,000 | 13,427,883 | 6.210 | 2019-02-22 |
| 218 | 2019-02-25 | 1,625,000 | 450,200 | 15.19 | 10,700,000 | 10,172,500 | 6.260 | 2019-02-21 |
| 219 | 2019-02-22 | 1,174,800 | 551,300 | 10.98 | 10,700,000 | 7,424,736 | 6.320 | 2019-02-20 |
| 220 | 2019-02-21 | 623,500 | 243,700 | 5.83 | 10,700,000 | 3,971,695 | 6.370 | 2019-02-19 |
| 221 | 2019-02-20 | 379,800 | 100 | 3.55 | 10,700,000 | 2,415,528 | 6.360 | 2019-02-18 |
| 222 | 2019-02-15 | 379,700 | 6,800 | 3.55 | 10,700,000 | 2,407,298 | 6.340 | 2019-02-13 |
| 223 | 2019-02-14 | 372,900 | -8,000 | 3.49 | 10,700,000 | 2,401,476 | 6.440 | 2019-02-12 |
| 224 | 2019-02-11 | 380,900 | -2,000 | 3.56 | 10,700,000 | 2,449,187 | 6.430 | 2019-02-01 |
| 225 | 2019-01-31 | 382,900 | -13,000 | 3.58 | 10,700,000 | 2,504,166 | 6.540 | 2019-01-29 |
| 226 | 2019-01-30 | 395,900 | 18,000 | 3.70 | 10,700,000 | 2,581,268 | 6.520 | 2019-01-28 |
| 227 | 2019-01-29 | 377,900 | -18,600 | 3.53 | 10,700,000 | 2,475,245 | 6.550 | 2019-01-25 |
| 228 | 2019-01-23 | 396,500 | -6,000 | 3.71 | 10,700,000 | 2,632,760 | 6.640 | 2019-01-21 |
| 229 | 2019-01-22 | 402,500 | -10,000 | 3.76 | 10,700,000 | 2,688,700 | 6.680 | 2019-01-18 |
| 230 | 2019-01-18 | 412,500 | -10,000 | 3.86 | 10,700,000 | 2,780,250 | 6.740 | 2019-01-16 |
| 231 | 2019-01-17 | 422,500 | -11,100 | 3.95 | 10,700,000 | 2,864,550 | 6.780 | 2019-01-15 |
| 232 | 2019-01-15 | 433,600 | 14,000 | 4.05 | 10,700,000 | 2,948,480 | 6.800 | 2019-01-11 |
| 233 | 2019-01-14 | 419,600 | 100 | 3.92 | 10,700,000 | 2,874,260 | 6.850 | 2019-01-10 |
| 234 | 2019-01-11 | 419,500 | -2,100 | 3.92 | 10,700,000 | 2,877,770 | 6.860 | 2019-01-09 |
| 235 | 2019-01-09 | 421,600 | -1,100 | 3.94 | 10,700,000 | 2,955,416 | 7.010 | 2019-01-07 |
| 236 | 2019-01-08 | 422,700 | -10,000 | 3.95 | 10,700,000 | 3,005,397 | 7.110 | 2019-01-04 |
| 237 | 2019-01-07 | 432,700 | -52,000 | 4.04 | 10,700,000 | 3,137,075 | 7.250 | 2019-01-03 |
| 238 | 2019-01-04 | 484,700 | -146,800 | 4.53 | 10,700,000 | 3,504,381 | 7.230 | 2019-01-02 |
| 239 | 2019-01-03 | 631,500 | 1,000 | 5.90 | 10,700,000 | 4,483,650 | 7.100 | 2018-12-28 |
| 240 | 2019-01-02 | 630,500 | 10,900 | 5.89 | 10,700,000 | 4,476,550 | 7.100 | 2018-12-27 |
| 241 | 2018-12-28 | 619,600 | -12,000 | 5.79 | 10,700,000 | 4,361,984 | 7.040 | 2018-12-21 |
| 242 | 2018-12-27 | 631,600 | 2,200 | 5.90 | 10,700,000 | 4,452,780 | 7.050 | 2018-12-20 |
| 243 | 2018-12-20 | 629,400 | -7,000 | 5.88 | 10,700,000 | 4,368,036 | 6.940 | 2018-12-18 |
| 244 | 2018-12-17 | 636,400 | 14,000 | 5.95 | 10,700,000 | 4,276,608 | 6.720 | 2018-12-13 |
| 245 | 2018-12-14 | 622,400 | -9,200 | 5.82 | 10,700,000 | 4,244,768 | 6.820 | 2018-12-12 |
| 246 | 2018-12-13 | 631,600 | 15,600 | 5.90 | 10,700,000 | 4,376,988 | 6.930 | 2018-12-11 |
| 247 | 2018-12-12 | 616,000 | 179,800 | 5.76 | 10,700,000 | 4,268,880 | 6.930 | 2018-12-10 |
| 248 | 2018-12-11 | 436,200 | -9,600 | 4.08 | 10,700,000 | 2,979,246 | 6.830 | 2018-12-07 |
| 249 | 2018-12-10 | 445,800 | 27,700 | 3.54 | 12,600,000 | 3,026,982 | 6.790 | 2018-12-06 |
| 250 | 2018-12-07 | 418,100 | -2,000 | 3.32 | 12,600,000 | 2,767,822 | 6.620 | 2018-12-05 |
| 251 | 2018-12-06 | 420,100 | 10,000 | 3.33 | 12,600,000 | 2,747,454 | 6.540 | 2018-12-04 |
| 252 | 2018-12-05 | 410,100 | -15,500 | 3.25 | 12,600,000 | 2,690,256 | 6.560 | 2018-12-03 |
| 253 | 2018-12-04 | 425,600 | -10,000 | 3.38 | 12,600,000 | 2,851,520 | 6.700 | 2018-11-30 |
| 254 | 2018-12-03 | 435,600 | -6,000 | 3.46 | 12,600,000 | 2,931,588 | 6.730 | 2018-11-29 |
| 255 | 2018-11-30 | 441,600 | 8,000 | 3.50 | 12,600,000 | 2,958,720 | 6.700 | 2018-11-28 |
| 256 | 2018-11-28 | 433,600 | -20,000 | 3.44 | 12,600,000 | 2,935,472 | 6.770 | 2018-11-26 |
| 257 | 2018-11-27 | 453,600 | -8,000 | 3.60 | 12,600,000 | 3,125,304 | 6.890 | 2018-11-23 |
| 258 | 2018-11-23 | 461,600 | -1,000 | 3.66 | 12,600,000 | 3,138,880 | 6.800 | 2018-11-21 |
| 259 | 2018-11-21 | 462,600 | -10,000 | 3.67 | 12,600,000 | 3,108,672 | 6.720 | 2018-11-19 |
| 260 | 2018-11-20 | 472,600 | -10,000 | 3.75 | 12,600,000 | 3,199,502 | 6.770 | 2018-11-16 |
| 261 | 2018-11-16 | 482,600 | -1,700 | 3.83 | 12,600,000 | 3,320,288 | 6.880 | 2018-11-14 |
| 262 | 2018-11-15 | 484,300 | 6,400 | 3.84 | 12,600,000 | 3,307,769 | 6.830 | 2018-11-13 |
| 263 | 2018-11-13 | 477,900 | -2,487,100 | 3.79 | 12,600,000 | 3,268,836 | 6.840 | 2018-11-09 |
| 264 | 2018-11-12 | 2,965,000 | 2,405,200 | 23.53 | 12,600,000 | 19,746,900 | 6.660 | 2018-11-08 |
| 265 | 2018-11-09 | 559,800 | -12,000 | 3.71 | 15,100,000 | 3,761,856 | 6.720 | 2018-11-07 |
| 266 | 2018-11-08 | 571,800 | -12,000 | 3.79 | 15,100,000 | 3,853,932 | 6.740 | 2018-11-06 |
| 267 | 2018-11-07 | 583,800 | -2,500 | 3.87 | 15,100,000 | 3,964,002 | 6.790 | 2018-11-05 |
| 268 | 2018-11-06 | 586,300 | -272,900 | 3.88 | 15,100,000 | 3,928,210 | 6.700 | 2018-11-02 |
| 269 | 2018-11-05 | 859,200 | -10,200 | 5.69 | 15,100,000 | 5,988,624 | 6.970 | 2018-11-01 |
| 270 | 2018-11-02 | 869,400 | -6,000 | 5.76 | 15,100,000 | 6,155,352 | 7.080 | 2018-10-31 |
| 271 | 2018-11-01 | 875,400 | 66,000 | 5.80 | 15,100,000 | 6,267,864 | 7.160 | 2018-10-30 |
| 272 | 2018-10-31 | 809,400 | 38,400 | 5.36 | 15,100,000 | 5,795,304 | 7.160 | 2018-10-29 |
| 273 | 2018-10-30 | 771,000 | 10,000 | 5.11 | 15,100,000 | 5,489,520 | 7.120 | 2018-10-26 |
| 274 | 2018-10-29 | 761,000 | 148,200 | 5.04 | 15,100,000 | 5,365,050 | 7.050 | 2018-10-25 |
| 275 | 2018-10-26 | 612,800 | -10,000 | 4.06 | 15,100,000 | 4,301,856 | 7.020 | 2018-10-24 |
| 276 | 2018-10-25 | 622,800 | 39,200 | 4.12 | 15,100,000 | 4,359,600 | 7.000 | 2018-10-23 |
| 277 | 2018-10-24 | 583,600 | -59,800 | 3.86 | 15,100,000 | 3,991,824 | 6.840 | 2018-10-22 |
| 278 | 2018-10-23 | 643,400 | -33,200 | 4.26 | 15,100,000 | 4,510,234 | 7.010 | 2018-10-19 |
| 279 | 2018-10-22 | 676,600 | 31,200 | 4.48 | 15,100,000 | 4,797,094 | 7.090 | 2018-10-18 |
| 280 | 2018-10-19 | 645,400 | -56,800 | 4.27 | 15,100,000 | 4,556,524 | 7.060 | 2018-10-16 |
| 281 | 2018-10-18 | 702,200 | 7,000 | 4.65 | 15,100,000 | 4,971,576 | 7.080 | 2018-10-15 |
| 282 | 2018-10-16 | 695,200 | 54,000 | 4.60 | 15,100,000 | 4,838,592 | 6.960 | 2018-10-12 |
| 283 | 2018-10-15 | 641,200 | 92,800 | 4.25 | 15,100,000 | 4,558,932 | 7.110 | 2018-10-11 |
| 284 | 2018-10-12 | 548,400 | 46,600 | 3.63 | 15,100,000 | 3,767,508 | 6.870 | 2018-10-10 |
| 285 | 2018-10-11 | 501,800 | 500 | 3.32 | 15,100,000 | 3,452,384 | 6.880 | 2018-10-09 |
| 286 | 2018-10-10 | 501,300 | 286,200 | 3.32 | 15,100,000 | 3,458,970 | 6.900 | 2018-10-08 |
| 287 | 2018-10-09 | 215,100 | 9,300 | 1.42 | 15,100,000 | 1,469,133 | 6.830 | 2018-10-05 |
| 288 | 2018-10-08 | 205,800 | 10,300 | 1.36 | 15,100,000 | 1,403,556 | 6.820 | 2018-10-04 |
| 289 | 2018-10-05 | 195,500 | 26,000 | 1.29 | 15,100,000 | 1,303,985 | 6.670 | 2018-10-03 |
| 290 | 2018-10-04 | 169,500 | 6,000 | 1.12 | 15,100,000 | 1,135,650 | 6.700 | 2018-10-02 |
| 291 | 2018-09-28 | 163,500 | -48,400 | 1.08 | 15,100,000 | 1,069,290 | 6.540 | 2018-09-26 |
| 292 | 2018-09-27 | 211,900 | -88,900 | 1.40 | 15,100,000 | 1,417,611 | 6.690 | 2018-09-24 |
| 293 | 2018-09-26 | 300,800 | -147,000 | 1.99 | 15,100,000 | 1,970,240 | 6.550 | 2018-09-21 |
| 294 | 2018-09-21 | 447,800 | 10,000 | 2.97 | 15,100,000 | 3,004,738 | 6.710 | 2018-09-19 |
| 295 | 2018-09-20 | 437,800 | -3,000 | 2.90 | 15,100,000 | 2,990,174 | 6.830 | 2018-09-18 |
| 296 | 2018-09-19 | 440,800 | -58,000 | 2.92 | 15,100,000 | 3,041,520 | 6.900 | 2018-09-17 |
| 297 | 2018-09-18 | 498,800 | 5,300 | 3.30 | 15,100,000 | 3,401,816 | 6.820 | 2018-09-14 |
| 298 | 2018-09-17 | 493,500 | 40,900 | 3.27 | 15,100,000 | 3,395,280 | 6.880 | 2018-09-13 |
| 299 | 2018-09-14 | 452,600 | -70,300 | 3.00 | 15,100,000 | 3,190,830 | 7.050 | 2018-09-12 |
| 300 | 2018-09-13 | 522,900 | 13,700 | 3.46 | 15,100,000 | 3,655,071 | 6.990 | 2018-09-11 |
| 301 | 2018-09-12 | 509,200 | 20,000 | 3.37 | 15,100,000 | 3,533,848 | 6.940 | 2018-09-10 |
| 302 | 2018-09-11 | 489,200 | 22,800 | 3.24 | 15,100,000 | 3,360,804 | 6.870 | 2018-09-07 |
| 303 | 2018-09-10 | 466,400 | 109,000 | 3.09 | 15,100,000 | 3,190,176 | 6.840 | 2018-09-06 |
| 304 | 2018-09-07 | 357,400 | -9,300 | 2.37 | 15,100,000 | 2,430,320 | 6.800 | 2018-09-05 |
| 305 | 2018-09-05 | 366,700 | -17,500 | 2.43 | 15,100,000 | 2,453,223 | 6.690 | 2018-09-03 |
| 306 | 2018-09-04 | 384,200 | 400 | 2.54 | 15,100,000 | 2,566,456 | 6.680 | 2018-08-31 |
| 307 | 2018-09-03 | 383,800 | -47,500 | 2.54 | 15,100,000 | 2,536,918 | 6.610 | 2018-08-30 |
| 308 | 2018-08-31 | 431,300 | -4,100 | 2.86 | 15,100,000 | 2,829,328 | 6.560 | 2018-08-29 |
| 309 | 2018-08-30 | 435,400 | -20,100 | 2.88 | 15,100,000 | 2,851,870 | 6.550 | 2018-08-28 |
| 310 | 2018-08-29 | 455,500 | -115,500 | 3.02 | 15,100,000 | 2,997,190 | 6.580 | 2018-08-27 |
| 311 | 2018-08-28 | 571,000 | -6,000 | 3.78 | 15,100,000 | 3,854,250 | 6.750 | 2018-08-24 |
| 312 | 2018-08-27 | 577,000 | -4,000 | 3.82 | 15,100,000 | 3,883,210 | 6.730 | 2018-08-23 |
| 313 | 2018-08-24 | 581,000 | -19,200 | 3.85 | 15,100,000 | 3,892,700 | 6.700 | 2018-08-22 |
| 314 | 2018-08-23 | 600,200 | -4,000 | 3.97 | 15,100,000 | 4,069,356 | 6.780 | 2018-08-21 |
| 315 | 2018-08-22 | 604,200 | 371,600 | 4.65 | 13,000,000 | 4,132,728 | 6.840 | 2018-08-20 |
| 316 | 2018-08-21 | 232,600 | -3,077,500 | 1.79 | 13,000,000 | 1,611,918 | 6.930 | 2018-08-17 |
| 317 | 2018-08-20 | 3,310,100 | 1,149,700 | 25.46 | 13,000,000 | 22,972,094 | 6.940 | 2018-08-16 |
| 318 | 2018-08-17 | 2,160,400 | -405,800 | 13.42 | 16,100,000 | 14,928,364 | 6.910 | 2018-08-15 |
| 319 | 2018-08-16 | 2,566,200 | 451,500 | 15.94 | 16,100,000 | 17,398,836 | 6.780 | 2018-08-14 |
| 320 | 2018-08-15 | 2,114,700 | -1,971,400 | 12.37 | 17,100,000 | 14,295,372 | 6.760 | 2018-08-13 |
| 321 | 2018-08-14 | 4,086,100 | 208,000 | 23.90 | 17,100,000 | 27,172,565 | 6.650 | 2018-08-10 |
| 322 | 2018-08-13 | 3,878,100 | 343,300 | 19.20 | 20,200,000 | 25,595,460 | 6.600 | 2018-08-09 |
| 323 | 2018-08-10 | 3,534,800 | 429,900 | 17.50 | 20,200,000 | 23,612,464 | 6.680 | 2018-08-08 |
| 324 | 2018-08-09 | 3,104,900 | 862,500 | 15.37 | 20,200,000 | 20,802,830 | 6.700 | 2018-08-07 |
| 325 | 2018-08-08 | 2,242,400 | 27,800 | 11.10 | 20,200,000 | 15,248,320 | 6.800 | 2018-08-06 |
| 326 | 2018-08-07 | 2,214,600 | -27,900 | 10.96 | 20,200,000 | 15,037,134 | 6.790 | 2018-08-03 |
| 327 | 2018-08-06 | 2,242,500 | 718,200 | 11.10 | 20,200,000 | 15,204,150 | 6.780 | 2018-08-02 |
| 328 | 2018-08-03 | 1,524,300 | -100 | 7.55 | 20,200,000 | 10,121,352 | 6.640 | 2018-08-01 |
| 329 | 2018-08-02 | 1,524,400 | 12,000 | 7.55 | 20,200,000 | 10,061,040 | 6.600 | 2018-07-31 |
| 330 | 2018-08-01 | 1,512,400 | -123,500 | 7.49 | 20,200,000 | 9,951,592 | 6.580 | 2018-07-30 |
| 331 | 2018-07-31 | 1,635,900 | -272,400 | 8.10 | 20,200,000 | 10,780,581 | 6.590 | 2018-07-27 |
| 332 | 2018-07-30 | 1,908,300 | -307,400 | 9.45 | 20,200,000 | 12,594,780 | 6.600 | 2018-07-26 |
| 333 | 2018-07-27 | 2,215,700 | -430,300 | 10.97 | 20,200,000 | 14,534,992 | 6.560 | 2018-07-25 |
| 334 | 2018-07-26 | 2,646,000 | 397,400 | 13.03 | 20,300,000 | 17,542,980 | 6.630 | 2018-07-24 |
| 335 | 2018-07-25 | 2,248,600 | 176,500 | 11.08 | 20,300,000 | 15,245,508 | 6.780 | 2018-07-23 |
| 336 | 2018-07-24 | 2,072,100 | -242,800 | 10.21 | 20,300,000 | 14,111,001 | 6.810 | 2018-07-20 |
| 337 | 2018-07-23 | 2,314,900 | -200,000 | 11.40 | 20,300,000 | 15,995,959 | 6.910 | 2018-07-19 |
| 338 | 2018-07-20 | 2,514,900 | -35,500 | 12.39 | 20,300,000 | 17,302,512 | 6.880 | 2018-07-18 |
| 339 | 2018-07-19 | 2,550,400 | -21,700 | 12.56 | 20,300,000 | 17,546,752 | 6.880 | 2018-07-17 |
| 340 | 2018-07-18 | 2,572,100 | 700,000 | 12.67 | 20,300,000 | 17,490,280 | 6.800 | 2018-07-16 |
| 341 | 2018-07-17 | 1,872,100 | -88,400 | 9.22 | 20,300,000 | 12,674,117 | 6.770 | 2018-07-13 |
| 342 | 2018-07-16 | 1,960,500 | -597,100 | 9.66 | 20,300,000 | 13,272,585 | 6.770 | 2018-07-12 |
| 343 | 2018-07-13 | 2,557,600 | 20,100 | 12.60 | 20,300,000 | 17,493,984 | 6.840 | 2018-07-11 |
| 344 | 2018-07-12 | 2,537,500 | -24,600 | 12.50 | 20,300,000 | 17,077,375 | 6.730 | 2018-07-10 |
| 345 | 2018-07-11 | 2,562,100 | -7,100 | 12.62 | 20,300,000 | 17,294,175 | 6.750 | 2018-07-09 |
| 346 | 2018-07-10 | 2,569,200 | 253,700 | 12.66 | 20,300,000 | 17,701,788 | 6.890 | 2018-07-06 |
| 347 | 2018-07-09 | 2,315,500 | -25,900 | 11.41 | 20,300,000 | 15,976,950 | 6.900 | 2018-07-05 |
| 348 | 2018-07-06 | 2,341,400 | -195,000 | 11.53 | 20,300,000 | 16,132,246 | 6.890 | 2018-07-04 |
| 349 | 2018-07-05 | 2,536,400 | 83,400 | 12.49 | 20,300,000 | 17,272,884 | 6.810 | 2018-07-03 |
| 350 | 2018-07-04 | 2,453,000 | 800 | 12.08 | 20,300,000 | 16,435,100 | 6.700 | 2018-06-29 |
| 351 | 2018-07-03 | 2,452,200 | 1,300 | 12.08 | 20,300,000 | 16,724,004 | 6.820 | 2018-06-28 |
| 352 | 2018-06-29 | 2,450,900 | 282,700 | 12.07 | 20,300,000 | 16,715,138 | 6.820 | 2018-06-27 |
| 353 | 2018-06-28 | 2,168,200 | -1,600 | 10.68 | 20,300,000 | 14,461,894 | 6.670 | 2018-06-26 |
| 354 | 2018-06-27 | 2,169,800 | 10,100 | 10.69 | 20,300,000 | 14,407,472 | 6.640 | 2018-06-25 |
| 355 | 2018-06-26 | 2,159,700 | -4,000 | 10.64 | 20,300,000 | 14,124,438 | 6.540 | 2018-06-22 |
| 356 | 2018-06-25 | 2,163,700 | -12,500 | 10.66 | 20,300,000 | 14,172,235 | 6.550 | 2018-06-21 |
| 357 | 2018-06-22 | 2,176,200 | 26,000 | 10.72 | 20,300,000 | 14,036,490 | 6.450 | 2018-06-20 |
| 358 | 2018-06-21 | 2,150,200 | 63,300 | 10.59 | 20,300,000 | 13,911,794 | 6.470 | 2018-06-19 |
| 359 | 2018-06-20 | 2,086,900 | -179,000 | 10.28 | 20,300,000 | 13,126,601 | 6.290 | 2018-06-15 |
| 360 | 2018-06-19 | 2,265,900 | 57,900 | 11.16 | 20,300,000 | 14,139,216 | 6.240 | 2018-06-14 |
| 361 | 2018-06-15 | 2,208,000 | 10,000 | 10.88 | 20,300,000 | 13,689,600 | 6.200 | 2018-06-13 |
| 362 | 2018-06-12 | 2,198,000 | -48,400 | 10.83 | 20,300,000 | 13,495,720 | 6.140 | 2018-06-08 |
| 363 | 2018-06-11 | 2,246,400 | -30,700 | 11.07 | 20,300,000 | 13,500,864 | 6.010 | 2018-06-07 |
| 364 | 2018-06-08 | 2,277,100 | -34,000 | 11.22 | 20,300,000 | 13,867,539 | 6.090 | 2018-06-06 |
| 365 | 2018-06-07 | 2,311,100 | 600 | 11.38 | 20,300,000 | 14,097,710 | 6.100 | 2018-06-05 |
| 366 | 2018-06-06 | 2,310,500 | -54,300 | 11.38 | 20,300,000 | 14,117,155 | 6.110 | 2018-06-04 |
| 367 | 2018-06-05 | 2,364,800 | -17,200 | 11.65 | 20,300,000 | 14,709,056 | 6.220 | 2018-06-01 |
| 368 | 2018-06-04 | 2,382,000 | -5,000 | 11.73 | 20,300,000 | 14,887,500 | 6.250 | 2018-05-31 |
| 369 | 2018-06-01 | 2,387,000 | 237,700 | 11.76 | 20,300,000 | 15,205,190 | 6.370 | 2018-05-30 |
| 370 | 2018-05-31 | 2,149,300 | -272,700 | 10.59 | 20,300,000 | 13,519,097 | 6.290 | 2018-05-29 |
| 371 | 2018-05-30 | 2,422,000 | -127,000 | 11.93 | 20,300,000 | 14,992,180 | 6.190 | 2018-05-28 |
| 372 | 2018-05-29 | 2,549,000 | -44,000 | 12.56 | 20,300,000 | 15,880,270 | 6.230 | 2018-05-25 |
| 373 | 2018-05-28 | 2,593,000 | -7,000 | 12.77 | 20,300,000 | 16,076,600 | 6.200 | 2018-05-24 |
| 374 | 2018-05-25 | 2,600,000 | 67,600 | 10.97 | 23,700,000 | 16,198,000 | 6.230 | 2018-05-23 |
| 375 | 2018-05-24 | 2,532,400 | -10,800 | 10.69 | 23,700,000 | 15,447,640 | 6.100 | 2018-05-21 |
| 376 | 2018-05-23 | 2,543,200 | 77,600 | 10.73 | 23,700,000 | 15,488,088 | 6.090 | 2018-05-18 |
| 377 | 2018-05-21 | 2,465,600 | -238,600 | 10.40 | 23,700,000 | 15,089,472 | 6.120 | 2018-05-17 |
| 378 | 2018-05-18 | 2,704,200 | 10,600 | 11.41 | 23,700,000 | 16,441,536 | 6.080 | 2018-05-16 |
| 379 | 2018-05-17 | 2,693,600 | -14,500 | 11.37 | 23,700,000 | 16,323,216 | 6.060 | 2018-05-15 |
| 380 | 2018-05-16 | 2,708,100 | -51,700 | 11.43 | 23,700,000 | 16,302,762 | 6.020 | 2018-05-14 |
| 381 | 2018-05-15 | 2,759,800 | -60,500 | 11.64 | 23,700,000 | 16,917,574 | 6.130 | 2018-05-11 |
| 382 | 2018-05-14 | 2,820,300 | -3,200 | 11.90 | 23,700,000 | 17,429,454 | 6.180 | 2018-05-10 |
| 383 | 2018-05-11 | 2,823,500 | 4,500 | 11.91 | 23,700,000 | 17,505,700 | 6.200 | 2018-05-09 |
| 384 | 2018-05-10 | 2,819,000 | -15,700 | 11.89 | 23,700,000 | 17,534,180 | 6.220 | 2018-05-08 |
| 385 | 2018-05-09 | 2,834,700 | 120,900 | 11.96 | 23,700,000 | 17,915,304 | 6.320 | 2018-05-07 |
| 386 | 2018-05-08 | 2,713,800 | -110,200 | 11.45 | 23,700,000 | 17,314,044 | 6.380 | 2018-05-04 |
| 387 | 2018-05-07 | 2,824,000 | 20,500 | 11.92 | 23,700,000 | 17,762,960 | 6.290 | 2018-05-03 |
| 388 | 2018-05-04 | 2,803,500 | 10,000 | 11.83 | 23,700,000 | 17,437,770 | 6.220 | 2018-05-02 |
| 389 | 2018-05-03 | 2,793,500 | -78,600 | 11.79 | 23,700,000 | 17,124,155 | 6.130 | 2018-04-30 |
| 390 | 2018-05-02 | 2,872,100 | 22,000 | 12.12 | 23,700,000 | 18,065,509 | 6.290 | 2018-04-27 |
| 391 | 2018-04-30 | 2,850,100 | -3,000 | 12.03 | 23,700,000 | 18,098,135 | 6.350 | 2018-04-26 |
| 392 | 2018-04-26 | 2,853,100 | 90,200 | 12.04 | 23,700,000 | 17,603,627 | 6.170 | 2018-04-24 |
| 393 | 2018-04-25 | 2,762,900 | 29,200 | 11.66 | 23,700,000 | 17,433,899 | 6.310 | 2018-04-23 |
| 394 | 2018-04-24 | 2,733,700 | -7,200 | 11.53 | 23,700,000 | 17,222,310 | 6.300 | 2018-04-20 |
| 395 | 2018-04-23 | 2,740,900 | -75,800 | 11.56 | 23,700,000 | 16,993,580 | 6.200 | 2018-04-19 |
| 396 | 2018-04-20 | 2,816,700 | 27,700 | 11.88 | 23,700,000 | 17,801,544 | 6.320 | 2018-04-18 |
| 397 | 2018-04-19 | 2,789,000 | -24,800 | 11.77 | 23,700,000 | 17,765,930 | 6.370 | 2018-04-17 |
| 398 | 2018-04-18 | 2,813,800 | -33,000 | 11.87 | 23,700,000 | 17,839,492 | 6.340 | 2018-04-16 |
| 399 | 2018-04-17 | 2,846,800 | 6,500 | 12.01 | 23,700,000 | 17,593,224 | 6.180 | 2018-04-13 |
| 400 | 2018-04-16 | 2,840,300 | 478,900 | 11.98 | 23,700,000 | 17,524,651 | 6.170 | 2018-04-12 |
| 401 | 2018-04-13 | 2,361,400 | -6,000 | 9.96 | 23,700,000 | 14,546,224 | 6.160 | 2018-04-11 |
| 402 | 2018-04-12 | 2,367,400 | -520,900 | 9.99 | 23,700,000 | 14,583,184 | 6.160 | 2018-04-10 |
| 403 | 2018-04-11 | 2,888,300 | 95,100 | 12.19 | 23,700,000 | 18,167,407 | 6.290 | 2018-04-09 |
| 404 | 2018-04-10 | 2,793,200 | 102,900 | 11.79 | 23,700,000 | 17,736,820 | 6.350 | 2018-04-06 |
| 405 | 2018-04-09 | 2,690,300 | 40,000 | 11.35 | 23,700,000 | 17,164,114 | 6.380 | 2018-04-04 |
| 406 | 2018-04-06 | 2,650,300 | 20,000 | 11.18 | 23,700,000 | 16,564,375 | 6.250 | 2018-04-03 |
| 407 | 2018-04-04 | 2,630,300 | -52,900 | 11.10 | 23,700,000 | 16,597,193 | 6.310 | 2018-03-29 |
| 408 | 2018-04-03 | 2,683,200 | -82,000 | 11.32 | 23,700,000 | 16,930,992 | 6.310 | 2018-03-28 |
| 409 | 2018-03-29 | 2,765,200 | 8,200 | 11.67 | 23,700,000 | 17,088,936 | 6.180 | 2018-03-27 |
| 410 | 2018-03-28 | 2,757,000 | 38,500 | 11.63 | 23,700,000 | 17,231,250 | 6.250 | 2018-03-26 |
| 411 | 2018-03-27 | 2,718,500 | 16,500 | 11.47 | 23,700,000 | 17,072,180 | 6.280 | 2018-03-23 |
| 412 | 2018-03-26 | 2,702,000 | -41,500 | 11.40 | 23,700,000 | 16,590,280 | 6.140 | 2018-03-22 |
| 413 | 2018-03-23 | 2,743,500 | -5,900 | 11.58 | 23,700,000 | 16,680,480 | 6.080 | 2018-03-21 |
| 414 | 2018-03-22 | 2,749,400 | 83,500 | 11.60 | 23,700,000 | 16,633,870 | 6.050 | 2018-03-20 |
| 415 | 2018-03-21 | 2,665,900 | -191,000 | 11.25 | 23,700,000 | 16,022,059 | 6.010 | 2018-03-19 |
| 416 | 2018-03-20 | 2,856,900 | 741,000 | 12.05 | 23,700,000 | 17,198,538 | 6.020 | 2018-03-16 |
| 417 | 2018-03-19 | 2,115,900 | -281,900 | 8.93 | 23,700,000 | 12,653,082 | 5.980 | 2018-03-15 |
| 418 | 2018-03-16 | 2,397,800 | 90,800 | 10.12 | 23,700,000 | 14,386,800 | 6.000 | 2018-03-14 |
| 419 | 2018-03-15 | 2,307,000 | -72,600 | 9.73 | 23,700,000 | 13,818,930 | 5.990 | 2018-03-13 |
| 420 | 2018-03-14 | 2,379,600 | 44,100 | 10.04 | 23,700,000 | 14,253,804 | 5.990 | 2018-03-12 |
| 421 | 2018-03-13 | 2,335,500 | -205,100 | 9.85 | 23,700,000 | 14,316,615 | 6.130 | 2018-03-09 |
| 422 | 2018-03-12 | 2,540,600 | -557,200 | 10.72 | 23,700,000 | 15,650,096 | 6.160 | 2018-03-08 |
| 423 | 2018-03-09 | 3,097,800 | 17,300 | 13.07 | 23,700,000 | 19,361,250 | 6.250 | 2018-03-07 |
| 424 | 2018-03-08 | 3,080,500 | 548,100 | 13.00 | 23,700,000 | 19,037,490 | 6.180 | 2018-03-06 |
| 425 | 2018-03-07 | 2,532,400 | -25,800 | 10.69 | 23,700,000 | 16,106,064 | 6.360 | 2018-03-05 |
| 426 | 2018-03-06 | 2,558,200 | -32,600 | 10.79 | 23,700,000 | 16,014,332 | 6.260 | 2018-03-02 |
| 427 | 2018-03-05 | 2,590,800 | -1,300 | 10.93 | 23,700,000 | 15,855,696 | 6.120 | 2018-03-01 |
| 428 | 2018-03-02 | 2,592,100 | 13,000 | 10.94 | 23,700,000 | 16,019,178 | 6.180 | 2018-02-28 |
| 429 | 2018-03-01 | 2,579,100 | 750,500 | 10.88 | 23,700,000 | 15,551,973 | 6.030 | 2018-02-27 |
| 430 | 2018-02-28 | 1,828,600 | -20,700 | 7.72 | 23,700,000 | 10,880,170 | 5.950 | 2018-02-26 |
| 431 | 2018-02-27 | 1,849,300 | -154,800 | 7.80 | 23,700,000 | 11,077,307 | 5.990 | 2018-02-23 |
| 432 | 2018-02-26 | 2,004,100 | 71,300 | 8.46 | 23,700,000 | 12,184,928 | 6.080 | 2018-02-22 |
| 433 | 2018-02-23 | 1,932,800 | -654,700 | 8.16 | 23,700,000 | 11,635,456 | 6.020 | 2018-02-21 |
| 434 | 2018-02-22 | 2,587,500 | 558,100 | 10.92 | 23,700,000 | 15,939,000 | 6.160 | 2018-02-20 |
| 435 | 2018-02-21 | 2,029,400 | -357,500 | 8.56 | 23,700,000 | 12,622,868 | 6.220 | 2018-02-14 |
| 436 | 2018-02-20 | 2,386,900 | 258,400 | 10.07 | 23,700,000 | 15,228,422 | 6.380 | 2018-02-13 |
| 437 | 2018-02-14 | 2,128,500 | -86,200 | 8.98 | 23,700,000 | 13,664,970 | 6.420 | 2018-02-12 |
| 438 | 2018-02-13 | 2,214,700 | 533,100 | 9.34 | 23,700,000 | 14,262,668 | 6.440 | 2018-02-09 |
| 439 | 2018-02-12 | 1,681,600 | 283,800 | 7.10 | 23,700,000 | 10,442,736 | 6.210 | 2018-02-08 |
| 440 | 2018-02-09 | 1,397,800 | 2,800 | 5.90 | 23,700,000 | 8,624,426 | 6.170 | 2018-02-07 |
| 441 | 2018-02-08 | 1,395,000 | 882,700 | 5.89 | 23,700,000 | 8,425,800 | 6.040 | 2018-02-06 |
| 442 | 2018-02-07 | 512,300 | 472,100 | 2.16 | 23,700,000 | 2,920,110 | 5.700 | 2018-02-05 |
| 443 | 2018-02-06 | 40,200 | -621,200 | 0.17 | 23,700,000 | 228,336 | 5.680 | 2018-02-02 |
| 444 | 2018-02-05 | 661,400 | -100,800 | 2.90 | 22,800,000 | 3,783,208 | 5.720 | 2018-02-01 |
| 445 | 2018-02-02 | 762,200 | -521,000 | 3.34 | 22,800,000 | 4,321,674 | 5.670 | 2018-01-31 |
| 446 | 2018-02-01 | 1,283,200 | 534,900 | 5.63 | 22,800,000 | 7,365,568 | 5.740 | 2018-01-30 |
| 447 | 2018-01-31 | 748,300 | 8,500 | 3.28 | 22,800,000 | 4,220,412 | 5.640 | 2018-01-29 |
| 448 | 2018-01-30 | 739,800 | 6,700 | 3.24 | 22,800,000 | 4,157,676 | 5.620 | 2018-01-26 |
| 449 | 2018-01-29 | 733,100 | -15,800 | 3.22 | 22,800,000 | 4,222,656 | 5.760 | 2018-01-25 |
| 450 | 2018-01-26 | 748,900 | -26,000 | 3.28 | 22,800,000 | 4,246,263 | 5.670 | 2018-01-24 |
| 451 | 2018-01-25 | 774,900 | -90,300 | 3.40 | 22,800,000 | 4,440,177 | 5.730 | 2018-01-23 |
| 452 | 2018-01-24 | 865,200 | 5,000 | 3.79 | 22,800,000 | 5,061,420 | 5.850 | 2018-01-22 |
| 453 | 2018-01-23 | 860,200 | 24,000 | 3.77 | 22,800,000 | 5,057,976 | 5.880 | 2018-01-19 |
| 454 | 2018-01-22 | 836,200 | 87,800 | 3.67 | 22,800,000 | 4,933,580 | 5.900 | 2018-01-18 |
| 455 | 2018-01-19 | 748,400 | -24,000 | 3.28 | 22,800,000 | 4,497,884 | 6.010 | 2018-01-17 |
| 456 | 2018-01-18 | 772,400 | 390,700 | 3.39 | 22,800,000 | 4,673,020 | 6.050 | 2018-01-16 |
| 457 | 2018-01-17 | 381,700 | -424,000 | 1.67 | 22,800,000 | 2,362,723 | 6.190 | 2018-01-15 |
| 458 | 2018-01-16 | 805,700 | -4,100 | 3.53 | 22,800,000 | 4,995,340 | 6.200 | 2018-01-12 |
| 459 | 2018-01-15 | 809,800 | -2,000 | 3.55 | 22,800,000 | 5,093,642 | 6.290 | 2018-01-11 |
| 460 | 2018-01-12 | 811,800 | 1,000 | 3.56 | 22,800,000 | 5,106,222 | 6.290 | 2018-01-10 |
| 461 | 2018-01-11 | 810,800 | -4,100 | 3.56 | 22,800,000 | 5,108,040 | 6.300 | 2018-01-09 |
| 462 | 2018-01-10 | 814,900 | -605,300 | 3.57 | 22,800,000 | 5,166,466 | 6.340 | 2018-01-08 |
| 463 | 2018-01-09 | 1,420,200 | -10,000 | 6.23 | 22,800,000 | 8,989,866 | 6.330 | 2018-01-05 |
| 464 | 2018-01-08 | 1,430,200 | 110,800 | 6.27 | 22,800,000 | 9,038,864 | 6.320 | 2018-01-04 |
| 465 | 2018-01-05 | 1,319,400 | 15,000 | 5.79 | 22,800,000 | 8,417,772 | 6.380 | 2018-01-03 |
| 466 | 2018-01-04 | 1,304,400 | 22,700 | 5.72 | 22,800,000 | 8,361,204 | 6.410 | 2018-01-02 |
| 467 | 2018-01-02 | 1,281,700 | -4,000 | 5.62 | 22,800,000 | 8,484,854 | 6.620 | 2017-12-28 |
| 468 | 2017-12-29 | 1,285,700 | -6,000 | 5.64 | 22,800,000 | 8,549,905 | 6.650 | 2017-12-27 |
| 469 | 2017-12-28 | 1,291,700 | -1,200,000 | 5.67 | 22,800,000 | 8,576,888 | 6.640 | 2017-12-22 |
| 470 | 2017-12-27 | 2,491,700 | 11,900 | 10.93 | 22,800,000 | 16,594,722 | 6.660 | 2017-12-21 |
| 471 | 2017-12-22 | 2,479,800 | 50,000 | 10.33 | 24,000,000 | 16,664,256 | 6.720 | 2017-12-20 |
| 472 | 2017-12-20 | 2,429,800 | 804,700 | 10.12 | 24,000,000 | 16,425,448 | 6.760 | 2017-12-18 |
| 473 | 2017-12-19 | 1,625,100 | -2,163,200 | 6.77 | 24,000,000 | 11,050,680 | 6.800 | 2017-12-15 |
| 474 | 2017-12-18 | 3,788,300 | 379,500 | 15.78 | 24,000,000 | 25,381,610 | 6.700 | 2017-12-14 |
| 475 | 2017-12-15 | 3,408,800 | -2,829,100 | 13.01 | 26,200,000 | 22,838,960 | 6.700 | 2017-12-13 |
| 476 | 2017-12-14 | 6,237,900 | 50,000 | 23.81 | 26,200,000 | 42,604,857 | 6.830 | 2017-12-12 |
| 477 | 2017-12-13 | 6,187,900 | 533,100 | 20.76 | 29,800,000 | 41,830,204 | 6.760 | 2017-12-11 |
| 478 | 2017-12-12 | 5,654,800 | 215,800 | 18.98 | 29,800,000 | 38,678,832 | 6.840 | 2017-12-08 |
| 479 | 2017-12-11 | 5,439,000 | 407,100 | 18.25 | 29,800,000 | 37,746,660 | 6.940 | 2017-12-07 |
| 480 | 2017-12-08 | 5,031,900 | 331,000 | 16.89 | 29,800,000 | 34,820,748 | 6.920 | 2017-12-06 |
| 481 | 2017-12-07 | 4,700,900 | 83,300 | 15.77 | 29,800,000 | 31,590,048 | 6.720 | 2017-12-05 |
| 482 | 2017-12-06 | 4,617,600 | 94,900 | 15.50 | 29,800,000 | 30,984,096 | 6.710 | 2017-12-04 |
| 483 | 2017-12-05 | 4,522,700 | 82,300 | 15.18 | 29,800,000 | 30,528,225 | 6.750 | 2017-12-01 |
| 484 | 2017-12-04 | 4,440,400 | 158,700 | 14.90 | 29,800,000 | 29,883,892 | 6.730 | 2017-11-30 |
| 485 | 2017-12-01 | 4,281,700 | 40,000 | 14.37 | 29,800,000 | 28,516,122 | 6.660 | 2017-11-29 |
| 486 | 2017-11-30 | 4,241,700 | 91,900 | 14.23 | 29,800,000 | 28,080,054 | 6.620 | 2017-11-28 |
| 487 | 2017-11-29 | 4,149,800 | 144,500 | 13.93 | 29,800,000 | 27,305,684 | 6.580 | 2017-11-27 |
| 488 | 2017-11-28 | 4,005,300 | 66,000 | 13.44 | 29,800,000 | 26,074,503 | 6.510 | 2017-11-24 |
| 489 | 2017-11-27 | 3,939,300 | 239,500 | 13.22 | 29,800,000 | 25,959,987 | 6.590 | 2017-11-23 |
| 490 | 2017-11-24 | 3,699,800 | 174,000 | 12.42 | 29,800,000 | 23,937,706 | 6.470 | 2017-11-22 |
| 491 | 2017-11-23 | 3,525,800 | 101,200 | 11.83 | 29,800,000 | 23,058,732 | 6.540 | 2017-11-21 |
| 492 | 2017-11-22 | 3,424,600 | 113,800 | 11.49 | 29,800,000 | 23,013,312 | 6.720 | 2017-11-20 |
| 493 | 2017-11-21 | 3,310,800 | -12,000 | 11.11 | 29,800,000 | 22,116,144 | 6.680 | 2017-11-17 |
| 494 | 2017-11-20 | 3,322,800 | -51,900 | 11.15 | 29,800,000 | 22,329,216 | 6.720 | 2017-11-16 |
| 495 | 2017-11-17 | 3,374,700 | 47,200 | 11.32 | 29,800,000 | 22,914,213 | 6.790 | 2017-11-15 |
| 496 | 2017-11-15 | 3,327,500 | 350,000 | 11.17 | 29,800,000 | 22,094,600 | 6.640 | 2017-11-13 |
| 497 | 2017-11-14 | 2,977,500 | 290,000 | 9.99 | 29,800,000 | 19,681,275 | 6.610 | 2017-11-10 |
| 498 | 2017-11-13 | 2,687,500 | 20,600 | 9.02 | 29,800,000 | 17,764,375 | 6.610 | 2017-11-09 |
| 499 | 2017-11-10 | 2,666,900 | 1,019,700 | 9.13 | 29,200,000 | 17,868,230 | 6.700 | 2017-11-08 |
| 500 | 2017-11-09 | 1,647,200 | 253,000 | 5.84 | 28,200,000 | 10,986,824 | 6.670 | 2017-11-07 |
| 501 | 2017-11-08 | 1,394,200 | 89,800 | 4.94 | 28,200,000 | 9,410,850 | 6.750 | 2017-11-06 |
| 502 | 2017-11-07 | 1,304,400 | 60,000 | 4.63 | 28,200,000 | 8,739,480 | 6.700 | 2017-11-03 |
| 503 | 2017-11-06 | 1,244,400 | 36,800 | 4.41 | 28,200,000 | 8,325,036 | 6.690 | 2017-11-02 |
| 504 | 2017-11-03 | 1,207,600 | 118,000 | 4.28 | 28,200,000 | 8,054,692 | 6.670 | 2017-11-01 |
| 505 | 2017-11-02 | 1,089,600 | 40,000 | 3.86 | 28,200,000 | 7,343,904 | 6.740 | 2017-10-31 |
| 506 | 2017-11-01 | 1,049,600 | 104,900 | 3.72 | 28,200,000 | 7,032,320 | 6.700 | 2017-10-30 |
| 507 | 2017-10-31 | 944,700 | -3,414,600 | 3.35 | 28,200,000 | 6,301,149 | 6.670 | 2017-10-27 |
| 508 | 2017-10-30 | 4,359,300 | 78,800 | 15.46 | 28,200,000 | 29,599,647 | 6.790 | 2017-10-26 |
| 509 | 2017-10-27 | 4,280,500 | 156,700 | 13.50 | 31,700,000 | 28,978,985 | 6.770 | 2017-10-25 |
| 510 | 2017-10-26 | 4,123,800 | 201,000 | 13.01 | 31,700,000 | 28,124,316 | 6.820 | 2017-10-24 |
| 511 | 2017-10-25 | 3,922,800 | 212,500 | 12.37 | 31,700,000 | 26,557,356 | 6.770 | 2017-10-23 |
| 512 | 2017-10-24 | 3,710,300 | -80,000 | 11.70 | 31,700,000 | 25,007,422 | 6.740 | 2017-10-20 |
| 513 | 2017-10-23 | 3,790,300 | 551,600 | 11.96 | 31,700,000 | 25,887,749 | 6.830 | 2017-10-19 |
| 514 | 2017-10-20 | 3,238,700 | -491,600 | 10.22 | 31,700,000 | 21,699,290 | 6.700 | 2017-10-18 |
| 515 | 2017-10-19 | 3,730,300 | 114,500 | 11.77 | 31,700,000 | 25,067,616 | 6.720 | 2017-10-17 |
| 516 | 2017-10-18 | 3,615,800 | 146,300 | 11.41 | 31,700,000 | 24,225,860 | 6.700 | 2017-10-16 |
| 517 | 2017-10-17 | 3,469,500 | 117,600 | 10.94 | 31,700,000 | 23,453,820 | 6.760 | 2017-10-13 |
| 518 | 2017-10-16 | 3,351,900 | 78,700 | 10.57 | 31,700,000 | 22,692,363 | 6.770 | 2017-10-12 |
| 519 | 2017-10-13 | 3,273,200 | -108,700 | 10.33 | 31,700,000 | 22,355,956 | 6.830 | 2017-10-11 |
| 520 | 2017-10-12 | 3,381,900 | 326,100 | 10.67 | 31,700,000 | 23,064,558 | 6.820 | 2017-10-10 |
| 521 | 2017-10-11 | 3,055,800 | 59,900 | 9.64 | 31,700,000 | 20,901,672 | 6.840 | 2017-10-09 |
| 522 | 2017-10-10 | 2,995,900 | -751,700 | 9.45 | 31,700,000 | 20,372,120 | 6.800 | 2017-10-06 |
| 523 | 2017-10-09 | 3,747,600 | 415,300 | 11.82 | 31,700,000 | 25,633,584 | 6.840 | 2017-10-04 |
| 524 | 2017-10-06 | 3,332,300 | -3,878,800 | 10.13 | 32,900,000 | 22,959,547 | 6.890 | 2017-10-03 |
| 525 | 2017-10-04 | 7,211,100 | 707,400 | 21.92 | 32,900,000 | 51,487,254 | 7.140 | 2017-09-29 |
| 526 | 2017-10-03 | 6,503,700 | -91,000 | 17.16 | 37,900,000 | 46,566,492 | 7.160 | 2017-09-28 |
| 527 | 2017-09-29 | 6,594,700 | 464,000 | 17.40 | 37,900,000 | 46,690,476 | 7.080 | 2017-09-27 |
| 528 | 2017-09-28 | 6,130,700 | 1,062,800 | 16.18 | 37,900,000 | 43,589,277 | 7.110 | 2017-09-26 |
| 529 | 2017-09-27 | 5,067,900 | -491,500 | 13.37 | 37,900,000 | 36,184,806 | 7.140 | 2017-09-25 |
| 530 | 2017-09-26 | 5,559,400 | 800,700 | 14.67 | 37,900,000 | 39,026,988 | 7.020 | 2017-09-22 |
| 531 | 2017-09-25 | 4,758,700 | 666,700 | 12.56 | 37,900,000 | 33,168,139 | 6.970 | 2017-09-21 |
| 532 | 2017-09-22 | 4,092,000 | 431,100 | 10.80 | 37,900,000 | 28,603,080 | 6.990 | 2017-09-20 |
| 533 | 2017-09-21 | 3,660,900 | 182,255 | 9.66 | 37,900,000 | 25,699,518 | 7.020 | 2017-09-19 |
| 534 | 2017-09-19 | 3,478,645 | 20,045 | 9.18 | 37,900,000 | 24,594,020 | 7.070 | 2017-09-15 |
| 535 | 2017-09-18 | 3,458,600 | 475,000 | 9.13 | 37,900,000 | 24,313,958 | 7.030 | 2017-09-14 |
| 536 | 2017-09-14 | 2,983,600 | 26,500 | 7.87 | 37,900,000 | 20,765,856 | 6.960 | 2017-09-12 |
| 537 | 2017-09-13 | 2,957,100 | -42,000 | 7.80 | 37,900,000 | 20,551,845 | 6.950 | 2017-09-11 |
| 538 | 2017-09-11 | 2,999,100 | 210,200 | 7.91 | 37,900,000 | 21,143,655 | 7.050 | 2017-09-07 |
| 539 | 2017-09-08 | 2,788,900 | 492,100 | 7.36 | 37,900,000 | 19,605,967 | 7.030 | 2017-09-06 |
| 540 | 2017-09-07 | 2,296,800 | -3,002,500 | 6.06 | 37,900,000 | 16,054,632 | 6.990 | 2017-09-05 |
| 541 | 2017-09-06 | 5,299,300 | -1,557,000 | 13.98 | 37,900,000 | 37,042,107 | 6.990 | 2017-09-04 |
| 542 | 2017-09-05 | 6,856,300 | 1,293,000 | 16.13 | 42,500,000 | 47,582,722 | 6.940 | 2017-09-01 |
| 543 | 2017-09-04 | 5,563,300 | 888,700 | 13.09 | 42,500,000 | 38,609,302 | 6.940 | 2017-08-31 |
| 544 | 2017-09-01 | 4,674,600 | 149,300 | 11.00 | 42,500,000 | 32,161,248 | 6.880 | 2017-08-30 |
| 545 | 2017-08-31 | 4,525,300 | 204,200 | 10.65 | 42,500,000 | 31,360,329 | 6.930 | 2017-08-29 |
| 546 | 2017-08-30 | 4,321,100 | -126,300 | 10.17 | 42,500,000 | 29,858,801 | 6.910 | 2017-08-28 |
| 547 | 2017-08-29 | 4,447,400 | 219,200 | 10.46 | 42,500,000 | 30,909,430 | 6.950 | 2017-08-25 |
| 548 | 2017-08-28 | 4,228,200 | -28,000 | 9.95 | 42,500,000 | 29,977,938 | 7.090 | 2017-08-24 |
| 549 | 2017-08-25 | 4,256,200 | 709,500 | 10.01 | 42,500,000 | 30,431,830 | 7.150 | 2017-08-22 |
| 550 | 2017-08-24 | 3,546,700 | 142,500 | 8.35 | 42,500,000 | 25,890,910 | 7.300 | 2017-08-21 |
| 551 | 2017-08-22 | 3,404,200 | 790,700 | 8.01 | 42,500,000 | 24,952,786 | 7.330 | 2017-08-18 |
| 552 | 2017-08-21 | 2,613,500 | 49,500 | 6.15 | 42,500,000 | 19,026,280 | 7.280 | 2017-08-17 |
| 553 | 2017-08-18 | 2,564,000 | -64,500 | 6.03 | 42,500,000 | 18,614,640 | 7.260 | 2017-08-16 |
| 554 | 2017-08-17 | 2,628,500 | 296,000 | 6.18 | 42,500,000 | 19,214,335 | 7.310 | 2017-08-15 |
| 555 | 2017-08-16 | 2,332,500 | 771,800 | 5.49 | 42,500,000 | 17,097,225 | 7.330 | 2017-08-14 |
| 556 | 2017-08-15 | 1,560,700 | 102,000 | 3.67 | 42,500,000 | 11,580,394 | 7.420 | 2017-08-11 |
| 557 | 2017-08-14 | 1,458,700 | -647,400 | 3.43 | 42,500,000 | 10,619,336 | 7.280 | 2017-08-10 |
| 558 | 2017-08-11 | 2,106,100 | 5,000 | 4.96 | 42,500,000 | 15,100,737 | 7.170 | 2017-08-09 |
| 559 | 2017-08-10 | 2,101,100 | -10,000 | 4.94 | 42,500,000 | 14,896,799 | 7.090 | 2017-08-08 |
| 560 | 2017-08-09 | 2,111,100 | -100 | 4.97 | 42,500,000 | 15,009,921 | 7.110 | 2017-08-07 |
| 561 | 2017-08-08 | 2,111,200 | 1,000 | 4.97 | 42,500,000 | 15,073,968 | 7.140 | 2017-08-04 |
| 562 | 2017-08-04 | 2,110,200 | -21,600 | 4.97 | 42,500,000 | 14,982,420 | 7.100 | 2017-08-02 |
| 563 | 2017-08-03 | 2,131,800 | -47,100 | 5.02 | 42,500,000 | 15,221,052 | 7.140 | 2017-08-01 |
| 564 | 2017-08-02 | 2,178,900 | -3,000 | 5.13 | 42,500,000 | 15,840,603 | 7.270 | 2017-07-31 |
| 565 | 2017-08-01 | 2,181,900 | 366,400 | 5.13 | 42,500,000 | 15,949,689 | 7.310 | 2017-07-28 |
| 566 | 2017-07-31 | 1,815,500 | -250,600 | 4.27 | 42,500,000 | 13,144,220 | 7.240 | 2017-07-27 |
| 567 | 2017-07-26 | 2,066,100 | -3,400,000 | 4.86 | 42,500,000 | 15,041,208 | 7.280 | 2017-07-24 |
| 568 | 2017-07-25 | 5,466,100 | 1,000 | 12.86 | 42,500,000 | 39,847,869 | 7.290 | 2017-07-21 |
| 569 | 2017-07-24 | 5,465,100 | 43,100 | 11.91 | 45,900,000 | 39,676,626 | 7.260 | 2017-07-20 |
| 570 | 2017-07-21 | 5,422,000 | 899,600 | 11.81 | 45,900,000 | 39,309,500 | 7.250 | 2017-07-19 |
| 571 | 2017-07-20 | 4,522,400 | 980,000 | 10.19 | 44,400,000 | 33,194,416 | 7.340 | 2017-07-18 |
| 572 | 2017-07-19 | 3,542,400 | 152,700 | 7.54 | 47,000,000 | 25,859,520 | 7.300 | 2017-07-17 |
| 573 | 2017-07-18 | 3,389,700 | -1,765,400 | 7.21 | 47,000,000 | 24,914,295 | 7.350 | 2017-07-14 |
| 574 | 2017-07-17 | 5,155,100 | 38,900 | 10.97 | 47,000,000 | 38,044,638 | 7.380 | 2017-07-13 |
| 575 | 2017-07-14 | 5,116,200 | -1,100 | 10.89 | 47,000,000 | 38,269,176 | 7.480 | 2017-07-12 |
| 576 | 2017-07-13 | 5,117,300 | -1,000 | 10.89 | 47,000,000 | 38,635,615 | 7.550 | 2017-07-11 |
| 577 | 2017-07-12 | 5,118,300 | -1,000 | 10.89 | 47,000,000 | 39,564,459 | 7.730 | 2017-07-10 |
| 578 | 2017-07-11 | 5,119,300 | -10,000 | 10.89 | 47,000,000 | 39,469,803 | 7.710 | 2017-07-07 |
| 579 | 2017-07-10 | 5,129,300 | 7,100 | 10.91 | 47,000,000 | 39,239,145 | 7.650 | 2017-07-06 |
| 580 | 2017-07-07 | 5,122,200 | -100 | 10.90 | 47,000,000 | 39,236,052 | 7.660 | 2017-07-05 |
| 581 | 2017-07-06 | 5,122,300 | -68,000 | 10.90 | 47,000,000 | 39,595,379 | 7.730 | 2017-07-04 |
| 582 | 2017-07-05 | 5,190,300 | 5,000 | 11.04 | 47,000,000 | 39,705,795 | 7.650 | 2017-07-03 |
| 583 | 2017-07-04 | 5,185,300 | 4,000 | 11.03 | 47,000,000 | 40,082,369 | 7.730 | 2017-06-30 |
| 584 | 2017-07-03 | 5,181,300 | -1,000 | 11.02 | 47,000,000 | 39,844,197 | 7.690 | 2017-06-29 |
| 585 | 2017-06-30 | 5,182,300 | 633,000 | 11.03 | 47,000,000 | 40,007,356 | 7.720 | 2017-06-28 |
| 586 | 2017-06-29 | 4,549,300 | 101,800 | 9.68 | 47,000,000 | 34,893,131 | 7.670 | 2017-06-27 |
| 587 | 2017-06-28 | 4,447,500 | 686,000 | 9.46 | 47,000,000 | 33,978,900 | 7.640 | 2017-06-26 |
| 588 | 2017-06-27 | 3,761,500 | 68,000 | 8.00 | 47,000,000 | 29,076,395 | 7.730 | 2017-06-23 |
| 589 | 2017-06-26 | 3,693,500 | 8,300 | 7.86 | 47,000,000 | 28,624,625 | 7.750 | 2017-06-22 |
| 590 | 2017-06-23 | 3,685,200 | 5,500 | 7.84 | 47,000,000 | 28,744,560 | 7.800 | 2017-06-21 |
| 591 | 2017-06-22 | 3,679,700 | -25,500 | 7.83 | 47,000,000 | 28,554,472 | 7.760 | 2017-06-20 |
| 592 | 2017-06-21 | 3,705,200 | 570,000 | 7.88 | 47,000,000 | 28,604,144 | 7.720 | 2017-06-19 |
| 593 | 2017-06-19 | 3,135,200 | 562,100 | 6.67 | 47,000,000 | 24,579,968 | 7.840 | 2017-06-15 |
| 594 | 2017-06-16 | 2,573,100 | -120,000 | 5.47 | 47,000,000 | 19,890,063 | 7.730 | 2017-06-14 |
| 595 | 2017-06-15 | 2,693,100 | -5,000 | 5.73 | 47,000,000 | 20,736,870 | 7.700 | 2017-06-13 |
| 596 | 2017-06-14 | 2,698,100 | -123,300 | 5.74 | 47,000,000 | 20,910,275 | 7.750 | 2017-06-12 |
| 597 | 2017-06-13 | 2,821,400 | -439,500 | 6.00 | 47,000,000 | 21,668,352 | 7.680 | 2017-06-09 |
| 598 | 2017-06-12 | 3,260,900 | -2,710,300 | 6.94 | 47,000,000 | 24,880,667 | 7.630 | 2017-06-08 |
| 599 | 2017-06-09 | 5,971,200 | 349,800 | 12.70 | 47,000,000 | 45,799,104 | 7.670 | 2017-06-07 |
| 600 | 2017-06-08 | 5,621,400 | -258,000 | 11.24 | 50,000,000 | 43,172,352 | 7.680 | 2017-06-06 |
| 601 | 2017-06-07 | 5,879,400 | 223,800 | 11.76 | 50,000,000 | 45,212,586 | 7.690 | 2017-06-05 |
| 602 | 2017-06-06 | 5,655,600 | -383,300 | 11.31 | 50,000,000 | 43,208,784 | 7.640 | 2017-06-02 |
| 603 | 2017-06-05 | 6,038,900 | 414,000 | 12.08 | 50,000,000 | 46,378,752 | 7.680 | 2017-06-01 |
| 604 | 2017-06-02 | 5,624,900 | 123,300 | 11.25 | 50,000,000 | 43,086,734 | 7.660 | 2017-05-31 |
| 605 | 2017-06-01 | 5,501,600 | -354,900 | 11.00 | 50,000,000 | 42,197,272 | 7.670 | 2017-05-29 |
| 606 | 2017-05-31 | 5,856,500 | 39,900 | 11.71 | 50,000,000 | 45,095,050 | 7.700 | 2017-05-26 |
| 607 | 2017-05-29 | 5,816,600 | 477,000 | 11.63 | 50,000,000 | 44,845,986 | 7.710 | 2017-05-25 |
| 608 | 2017-05-26 | 5,339,600 | 62,300 | 10.68 | 50,000,000 | 41,969,256 | 7.860 | 2017-05-24 |
| 609 | 2017-05-25 | 5,277,300 | -25,000 | 10.55 | 50,000,000 | 41,374,032 | 7.840 | 2017-05-23 |
| 610 | 2017-05-24 | 5,302,300 | 31,000 | 10.60 | 50,000,000 | 41,676,078 | 7.860 | 2017-05-22 |
| 611 | 2017-05-23 | 5,271,300 | 139,600 | 10.54 | 50,000,000 | 41,906,835 | 7.950 | 2017-05-19 |
| 612 | 2017-05-22 | 5,131,700 | -20,100 | 10.26 | 50,000,000 | 40,797,015 | 7.950 | 2017-05-18 |
| 613 | 2017-05-18 | 5,151,800 | 21,300 | 10.30 | 50,000,000 | 40,235,558 | 7.810 | 2017-05-16 |
| 614 | 2017-05-17 | 5,130,500 | 48,700 | 10.26 | 50,000,000 | 40,069,205 | 7.810 | 2017-05-15 |
| 615 | 2017-05-16 | 5,081,800 | -232,300 | 10.16 | 50,000,000 | 40,451,128 | 7.960 | 2017-05-12 |
| 616 | 2017-05-15 | 5,314,100 | 13,000 | 10.63 | 50,000,000 | 42,300,236 | 7.960 | 2017-05-11 |
| 617 | 2017-05-12 | 5,301,100 | -78,000 | 10.60 | 50,000,000 | 42,355,789 | 7.990 | 2017-05-10 |
| 618 | 2017-05-11 | 5,379,100 | 11,500 | 10.76 | 50,000,000 | 43,355,546 | 8.060 | 2017-05-09 |
| 619 | 2017-05-10 | 5,367,600 | 16,100 | 10.74 | 50,000,000 | 43,960,644 | 8.190 | 2017-05-08 |
| 620 | 2017-05-09 | 5,351,500 | 1,083,500 | 10.70 | 50,000,000 | 44,042,845 | 8.230 | 2017-05-05 |
| 621 | 2017-05-08 | 4,268,000 | -39,100 | 8.54 | 50,000,000 | 34,613,480 | 8.110 | 2017-05-04 |
| 622 | 2017-05-05 | 4,307,100 | 115,300 | 8.61 | 50,000,000 | 34,586,013 | 8.030 | 2017-05-02 |
| 623 | 2017-05-04 | 4,191,800 | 109,700 | 8.38 | 50,000,000 | 33,492,482 | 7.990 | 2017-04-28 |
| 624 | 2017-05-02 | 4,082,100 | 13,000 | 8.16 | 50,000,000 | 32,534,337 | 7.970 | 2017-04-27 |
| 625 | 2017-04-28 | 4,069,100 | 90,500 | 8.14 | 50,000,000 | 32,267,963 | 7.930 | 2017-04-26 |
| 626 | 2017-04-27 | 3,978,600 | -117,900 | 7.96 | 50,000,000 | 31,669,656 | 7.960 | 2017-04-25 |
| 627 | 2017-04-26 | 4,096,500 | 32,500 | 8.19 | 50,000,000 | 33,099,720 | 8.080 | 2017-04-24 |
| 628 | 2017-04-25 | 4,064,000 | -25,100 | 8.13 | 50,000,000 | 33,121,600 | 8.150 | 2017-04-21 |
| 629 | 2017-04-24 | 4,089,100 | 2,300 | 8.18 | 50,000,000 | 33,244,383 | 8.130 | 2017-04-20 |
| 630 | 2017-04-21 | 4,086,800 | 65,000 | 8.17 | 50,000,000 | 33,470,892 | 8.190 | 2017-04-19 |
| 631 | 2017-04-20 | 4,021,800 | -10,800 | 8.04 | 50,000,000 | 32,737,452 | 8.140 | 2017-04-18 |
| 632 | 2017-04-19 | 4,032,600 | -5,700 | 8.07 | 50,000,000 | 32,301,126 | 8.010 | 2017-04-13 |
| 633 | 2017-04-18 | 4,038,300 | 237,800 | 8.08 | 50,000,000 | 32,346,783 | 8.010 | 2017-04-12 |
| 634 | 2017-04-13 | 3,800,500 | -23,800 | 7.60 | 50,000,000 | 30,594,025 | 8.050 | 2017-04-11 |
| 635 | 2017-04-12 | 3,824,300 | 5,000 | 7.65 | 50,000,000 | 30,556,157 | 7.990 | 2017-04-10 |
| 636 | 2017-04-11 | 3,819,300 | -852,900 | 7.64 | 50,000,000 | 30,401,628 | 7.960 | 2017-04-07 |
| 637 | 2017-04-10 | 4,672,200 | -1,732,200 | 9.34 | 50,000,000 | 37,190,712 | 7.960 | 2017-04-06 |
| 638 | 2017-04-07 | 6,404,400 | -2,379,700 | 12.81 | 50,000,000 | 50,658,804 | 7.910 | 2017-04-05 |
| 639 | 2017-04-06 | 8,784,100 | 42,800 | 16.96 | 51,800,000 | 69,833,595 | 7.950 | 2017-04-03 |
| 640 | 2017-04-05 | 8,741,300 | 1,926,500 | 16.88 | 51,800,000 | 69,580,748 | 7.960 | 2017-03-31 |
| 641 | 2017-04-03 | 6,814,800 | 614,000 | 13.16 | 51,800,000 | 53,836,920 | 7.900 | 2017-03-30 |
| 642 | 2017-03-31 | 6,200,800 | 149,100 | 11.97 | 51,800,000 | 48,614,272 | 7.840 | 2017-03-29 |
| 643 | 2017-03-30 | 6,051,700 | 317,500 | 11.68 | 51,800,000 | 47,505,845 | 7.850 | 2017-03-28 |
| 644 | 2017-03-29 | 5,734,200 | -1,020,900 | 11.07 | 51,800,000 | 45,300,180 | 7.900 | 2017-03-27 |
| 645 | 2017-03-28 | 6,755,100 | -30,000 | 13.04 | 51,800,000 | 52,757,331 | 7.810 | 2017-03-24 |
| 646 | 2017-03-27 | 6,785,100 | 1,487,000 | 13.10 | 51,800,000 | 53,059,482 | 7.820 | 2017-03-23 |
| 647 | 2017-03-24 | 5,298,100 | 18,600 | 10.23 | 51,800,000 | 41,537,104 | 7.840 | 2017-03-22 |
| 648 | 2017-03-23 | 5,279,500 | 172,900 | 10.19 | 51,800,000 | 40,652,150 | 7.700 | 2017-03-21 |
| 649 | 2017-03-22 | 5,106,600 | 5,000 | 9.86 | 51,800,000 | 39,576,150 | 7.750 | 2017-03-20 |
| 650 | 2017-03-21 | 5,101,600 | 1,190,000 | 9.85 | 51,800,000 | 39,792,480 | 7.800 | 2017-03-17 |
| 651 | 2017-03-20 | 3,911,600 | -4,474,100 | 7.55 | 51,800,000 | 30,549,596 | 7.810 | 2017-03-16 |
| 652 | 2017-03-17 | 8,385,700 | 8,385,700 | 16.19 | 51,800,000 | 67,001,743 | 7.990 | 2017-03-15 |
| 653 | 2017-03-16 | 0 | 0.00 | 51,800,000 | 0 | 7.970 | 2017-03-14 | |
Copyright & disclaimer, Privacy policy