Minsheng Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.199 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.204 | 2025-11-10 | |||||
| 3 | 2025-10-20 | 398,000 | -50,000 | 0.01 | 4,217,720,000 | 80,794 | 0.203 | 2025-10-16 |
| 4 | 2025-10-16 | 448,000 | 50,000 | 0.01 | 4,217,720,000 | 93,184 | 0.208 | 2025-10-14 |
| 5 | 2025-10-14 | 398,000 | -20,000 | 0.01 | 4,217,720,000 | 85,570 | 0.215 | 2025-10-10 |
| 6 | 2025-10-13 | 418,000 | 12,000 | 0.01 | 4,217,720,000 | 89,870 | 0.215 | 2025-10-09 |
| 7 | 2025-10-10 | 406,000 | -38,000 | 0.01 | 4,217,720,000 | 89,726 | 0.221 | 2025-10-08 |
| 8 | 2025-10-03 | 444,000 | -4,000 | 0.01 | 4,217,720,000 | 95,460 | 0.215 | 2025-09-30 |
| 9 | 2025-10-02 | 448,000 | 12,000 | 0.01 | 4,217,720,000 | 94,080 | 0.210 | 2025-09-29 |
| 10 | 2025-09-30 | 436,000 | -8,000 | 0.01 | 4,217,720,000 | 91,560 | 0.210 | 2025-09-26 |
| 11 | 2025-09-29 | 444,000 | 42,000 | 0.01 | 4,217,720,000 | 91,464 | 0.206 | 2025-09-25 |
| 12 | 2025-09-25 | 402,000 | -128,000 | 0.01 | 4,217,720,000 | 85,224 | 0.212 | 2025-09-23 |
| 13 | 2025-09-22 | 530,000 | -70,000 | 0.01 | 4,217,720,000 | 120,310 | 0.227 | 2025-09-18 |
| 14 | 2025-09-19 | 600,000 | 128,000 | 0.01 | 4,217,720,000 | 133,800 | 0.223 | 2025-09-17 |
| 15 | 2025-09-18 | 472,000 | -224,000 | 0.01 | 4,217,720,000 | 97,232 | 0.206 | 2025-09-16 |
| 16 | 2025-09-17 | 696,000 | 100,000 | 0.02 | 4,217,720,000 | 139,200 | 0.200 | 2025-09-15 |
| 17 | 2025-09-16 | 596,000 | -506,000 | 0.01 | 4,217,720,000 | 123,372 | 0.207 | 2025-09-12 |
| 18 | 2025-09-12 | 1,102,000 | -4,000 | 0.03 | 4,217,720,000 | 184,034 | 0.167 | 2025-09-10 |
| 19 | 2025-09-11 | 1,106,000 | 4,000 | 0.03 | 4,217,720,000 | 183,596 | 0.166 | 2025-09-09 |
| 20 | 2025-08-25 | 1,102,000 | -60,000 | 0.03 | 4,217,720,000 | 192,850 | 0.175 | 2025-08-21 |
| 21 | 2025-08-21 | 1,162,000 | -2,000 | 0.03 | 4,217,720,000 | 191,730 | 0.165 | 2025-08-19 |
| 22 | 2025-08-11 | 1,164,000 | -20,000 | 0.03 | 4,217,720,000 | 189,732 | 0.163 | 2025-08-07 |
| 23 | 2025-08-05 | 1,184,000 | -82,000 | 0.03 | 4,217,720,000 | 184,704 | 0.156 | 2025-08-01 |
| 24 | 2025-07-31 | 1,266,000 | -6,000 | 0.03 | 4,217,720,000 | 192,432 | 0.152 | 2025-07-29 |
| 25 | 2025-07-30 | 1,272,000 | -462,000 | 0.03 | 4,217,720,000 | 197,160 | 0.155 | 2025-07-28 |
| 26 | 2025-07-29 | 1,734,000 | 94,000 | 0.04 | 4,217,720,000 | 261,834 | 0.151 | 2025-07-25 |
| 27 | 2025-07-28 | 1,640,000 | 80,000 | 0.04 | 4,217,720,000 | 247,640 | 0.151 | 2025-07-24 |
| 28 | 2025-07-25 | 1,560,000 | 188,000 | 0.04 | 4,217,720,000 | 246,480 | 0.158 | 2025-07-23 |
| 29 | 2025-07-24 | 1,372,000 | 28,000 | 0.03 | 4,217,720,000 | 216,776 | 0.158 | 2025-07-22 |
| 30 | 2025-07-21 | 1,344,000 | 26,000 | 0.03 | 4,217,720,000 | 216,384 | 0.161 | 2025-07-17 |
| 31 | 2025-07-18 | 1,318,000 | -352,000 | 0.03 | 4,217,720,000 | 212,198 | 0.161 | 2025-07-16 |
| 32 | 2025-07-17 | 1,670,000 | -1,052,000 | 0.04 | 4,217,720,000 | 263,860 | 0.158 | 2025-07-15 |
| 33 | 2025-07-16 | 2,722,000 | 40,000 | 0.06 | 4,217,720,000 | 435,520 | 0.160 | 2025-07-14 |
| 34 | 2025-07-14 | 2,682,000 | -66,000 | 0.06 | 4,217,720,000 | 445,212 | 0.166 | 2025-07-10 |
| 35 | 2025-07-11 | 2,748,000 | -100,000 | 0.07 | 4,217,720,000 | 439,680 | 0.160 | 2025-07-09 |
| 36 | 2025-06-26 | 2,848,000 | 80,000 | 0.07 | 4,217,720,000 | 401,568 | 0.141 | 2025-06-24 |
| 37 | 2025-06-23 | 2,768,000 | 390,000 | 0.07 | 4,217,720,000 | 387,520 | 0.140 | 2025-06-19 |
| 38 | 2025-06-20 | 2,378,000 | 564,000 | 0.06 | 4,217,720,000 | 337,676 | 0.142 | 2025-06-18 |
| 39 | 2025-06-19 | 1,814,000 | 520,000 | 0.04 | 4,217,720,000 | 257,588 | 0.142 | 2025-06-17 |
| 40 | 2025-06-13 | 1,294,000 | -22,000 | 0.03 | 4,217,720,000 | 200,570 | 0.155 | 2025-06-11 |
| 41 | 2025-06-02 | 1,316,000 | 86,000 | 0.03 | 4,217,720,000 | 205,296 | 0.156 | 2025-05-29 |
| 42 | 2025-05-27 | 1,230,000 | 166,000 | 0.03 | 4,217,720,000 | 195,570 | 0.159 | 2025-05-23 |
| 43 | 2025-05-21 | 1,064,000 | -12,000 | 0.03 | 4,217,720,000 | 171,304 | 0.161 | 2025-05-19 |
| 44 | 2025-05-20 | 1,076,000 | 234,000 | 0.03 | 4,217,720,000 | 173,236 | 0.161 | 2025-05-16 |
| 45 | 2025-05-16 | 842,000 | -232,000 | 0.02 | 4,217,720,000 | 140,614 | 0.167 | 2025-05-14 |
| 46 | 2025-05-13 | 1,074,000 | -24,000 | 0.03 | 4,217,720,000 | 166,470 | 0.155 | 2025-05-09 |
| 47 | 2025-05-12 | 1,098,000 | -8,000 | 0.03 | 4,217,720,000 | 169,092 | 0.154 | 2025-05-08 |
| 48 | 2025-05-02 | 1,106,000 | -120,000 | 0.03 | 4,217,720,000 | 149,310 | 0.135 | 2025-04-29 |
| 49 | 2025-04-28 | 1,226,000 | -6,000 | 0.03 | 4,217,720,000 | 161,832 | 0.132 | 2025-04-24 |
| 50 | 2025-04-23 | 1,232,000 | -8,000 | 0.03 | 4,217,720,000 | 162,624 | 0.132 | 2025-04-17 |
| 51 | 2025-04-22 | 1,240,000 | 12,000 | 0.03 | 4,217,720,000 | 163,680 | 0.132 | 2025-04-16 |
| 52 | 2025-04-16 | 1,228,000 | 130,000 | 0.03 | 4,217,720,000 | 157,184 | 0.128 | 2025-04-14 |
| 53 | 2025-04-11 | 1,098,000 | 234,000 | 0.03 | 4,217,720,000 | 158,112 | 0.144 | 2025-04-09 |
| 54 | 2025-04-08 | 864,000 | -6,000 | 0.02 | 4,217,720,000 | 141,696 | 0.164 | 2025-04-03 |
| 55 | 2025-04-07 | 870,000 | 6,000 | 0.02 | 4,217,720,000 | 147,900 | 0.170 | 2025-04-02 |
| 56 | 2025-03-20 | 864,000 | 2,000 | 0.02 | 4,217,720,000 | 165,024 | 0.191 | 2025-03-18 |
| 57 | 2025-03-14 | 862,000 | -38,000 | 0.02 | 4,217,720,000 | 160,332 | 0.186 | 2025-03-12 |
| 58 | 2025-03-13 | 900,000 | -20,000 | 0.02 | 4,217,720,000 | 156,600 | 0.174 | 2025-03-11 |
| 59 | 2025-03-12 | 920,000 | 60,000 | 0.02 | 4,217,720,000 | 161,920 | 0.176 | 2025-03-10 |
| 60 | 2025-03-11 | 860,000 | 10,000 | 0.02 | 4,217,720,000 | 153,940 | 0.179 | 2025-03-07 |
| 61 | 2025-03-10 | 850,000 | -60,000 | 0.02 | 4,217,720,000 | 153,850 | 0.181 | 2025-03-06 |
| 62 | 2025-03-07 | 910,000 | -20,000 | 0.02 | 4,217,720,000 | 168,350 | 0.185 | 2025-03-05 |
| 63 | 2025-03-05 | 930,000 | 80,000 | 0.02 | 4,217,720,000 | 175,770 | 0.189 | 2025-03-03 |
| 64 | 2025-02-25 | 850,000 | 366,000 | 0.02 | 4,217,720,000 | 165,750 | 0.195 | 2025-02-21 |
| 65 | 2025-02-21 | 484,000 | 262,000 | 0.01 | 4,217,720,000 | 92,444 | 0.191 | 2025-02-19 |
| 66 | 2025-02-19 | 222,000 | -154,000 | 0.01 | 4,217,720,000 | 40,182 | 0.181 | 2025-02-17 |
| 67 | 2025-02-18 | 376,000 | 50,000 | 0.01 | 4,217,720,000 | 68,432 | 0.182 | 2025-02-14 |
| 68 | 2025-02-17 | 326,000 | 104,000 | 0.01 | 4,217,720,000 | 62,918 | 0.193 | 2025-02-13 |
| 69 | 2025-02-06 | 222,000 | -78,000 | 0.01 | 4,217,720,000 | 42,624 | 0.192 | 2025-02-04 |
| 70 | 2025-02-05 | 300,000 | 78,000 | 0.01 | 4,217,720,000 | 56,100 | 0.187 | 2025-02-03 |
| 71 | 2025-01-06 | 222,000 | 12,000 | 0.01 | 4,217,720,000 | 42,180 | 0.190 | 2025-01-02 |
| 72 | 2024-12-20 | 210,000 | -6,000 | 0.00 | 4,217,720,000 | 42,630 | 0.203 | 2024-12-18 |
| 73 | 2024-11-29 | 216,000 | -116,000 | 0.01 | 4,217,720,000 | 45,360 | 0.210 | 2024-11-27 |
| 74 | 2024-11-28 | 332,000 | -190,000 | 0.01 | 4,217,720,000 | 66,400 | 0.200 | 2024-11-26 |
| 75 | 2024-11-19 | 522,000 | -6,000 | 0.01 | 4,217,720,000 | 93,438 | 0.179 | 2024-11-15 |
| 76 | 2024-11-18 | 528,000 | 84,000 | 0.01 | 4,217,720,000 | 95,040 | 0.180 | 2024-11-14 |
| 77 | 2024-11-15 | 444,000 | -84,000 | 0.01 | 4,217,720,000 | 83,472 | 0.188 | 2024-11-13 |
| 78 | 2024-11-14 | 528,000 | -32,000 | 0.01 | 4,217,720,000 | 103,488 | 0.196 | 2024-11-12 |
| 79 | 2024-11-12 | 560,000 | 2,000 | 0.01 | 4,217,720,000 | 112,560 | 0.201 | 2024-11-08 |
| 80 | 2024-11-08 | 558,000 | 70,000 | 0.01 | 4,217,720,000 | 114,390 | 0.205 | 2024-11-06 |
| 81 | 2024-11-07 | 488,000 | 272,000 | 0.01 | 4,217,720,000 | 102,480 | 0.210 | 2024-11-05 |
| 82 | 2024-10-25 | 216,000 | -132,000 | 0.01 | 4,217,720,000 | 50,112 | 0.232 | 2024-10-23 |
| 83 | 2024-10-22 | 348,000 | 10,000 | 0.01 | 4,217,720,000 | 84,564 | 0.243 | 2024-10-18 |
| 84 | 2024-10-09 | 338,000 | -470,000 | 0.01 | 4,217,720,000 | 89,570 | 0.265 | 2024-10-07 |
| 85 | 2024-10-07 | 808,000 | 168,000 | 0.02 | 4,217,720,000 | 196,344 | 0.243 | 2024-10-03 |
| 86 | 2024-10-04 | 640,000 | -154,000 | 0.02 | 4,217,720,000 | 150,400 | 0.235 | 2024-10-02 |
| 87 | 2024-09-05 | 794,000 | 30,000 | 0.02 | 4,217,720,000 | 144,508 | 0.182 | 2024-09-03 |
| 88 | 2024-09-03 | 764,000 | 4,000 | 0.02 | 4,217,720,000 | 141,340 | 0.185 | 2024-08-30 |
| 89 | 2024-07-16 | 760,000 | 48,000 | 0.02 | 4,217,720,000 | 180,880 | 0.238 | 2024-07-12 |
| 90 | 2024-06-04 | 712,000 | 12,000 | 0.02 | 4,217,720,000 | 175,864 | 0.247 | 2024-05-31 |
| 91 | 2024-05-20 | 700,000 | 160,000 | 0.02 | 4,217,720,000 | 182,000 | 0.260 | 2024-05-16 |
| 92 | 2024-05-09 | 540,000 | 156,000 | 0.01 | 4,217,720,000 | 137,700 | 0.255 | 2024-05-07 |
| 93 | 2024-05-02 | 384,000 | 144,000 | 0.01 | 4,217,720,000 | 96,000 | 0.250 | 2024-04-29 |
| 94 | 2024-04-30 | 240,000 | -10,000 | 0.01 | 4,217,720,000 | 58,800 | 0.245 | 2024-04-26 |
| 95 | 2024-04-29 | 250,000 | 100,000 | 0.01 | 4,217,720,000 | 59,500 | 0.238 | 2024-04-25 |
| 96 | 2024-04-15 | 150,000 | -4,000 | 0.00 | 4,217,720,000 | 36,150 | 0.241 | 2024-04-11 |
| 97 | 2024-04-12 | 154,000 | 4,000 | 0.00 | 4,217,720,000 | 37,576 | 0.244 | 2024-04-10 |
| 98 | 2024-04-05 | 150,000 | -6,000 | 0.00 | 4,217,720,000 | 40,500 | 0.270 | 2024-04-02 |
| 99 | 2024-03-28 | 156,000 | -176,000 | 0.00 | 4,217,720,000 | 41,340 | 0.265 | 2024-03-26 |
| 100 | 2024-03-22 | 332,000 | 176,000 | 0.01 | 4,217,720,000 | 87,980 | 0.265 | 2024-03-20 |
| 101 | 2024-03-21 | 156,000 | -96,000 | 0.00 | 4,217,720,000 | 49,140 | 0.315 | 2024-03-19 |
| 102 | 2024-03-20 | 252,000 | 106,000 | 0.01 | 4,217,720,000 | 89,460 | 0.355 | 2024-03-18 |
| 103 | 2024-03-15 | 146,000 | -6,000 | 0.00 | 4,217,720,000 | 51,100 | 0.350 | 2024-03-13 |
| 104 | 2024-03-14 | 152,000 | -6,000 | 0.00 | 4,217,720,000 | 54,720 | 0.360 | 2024-03-12 |
| 105 | 2024-03-13 | 158,000 | -4,000 | 0.00 | 4,217,720,000 | 52,140 | 0.330 | 2024-03-11 |
| 106 | 2024-03-08 | 162,000 | 6,000 | 0.00 | 4,217,720,000 | 54,270 | 0.335 | 2024-03-06 |
| 107 | 2024-03-01 | 156,000 | -6,000 | 0.00 | 4,217,720,000 | 49,920 | 0.320 | 2024-02-28 |
| 108 | 2024-02-29 | 162,000 | -36,000 | 0.00 | 4,217,720,000 | 54,270 | 0.335 | 2024-02-27 |
| 109 | 2024-02-28 | 198,000 | -4,000 | 0.00 | 4,217,720,000 | 63,360 | 0.320 | 2024-02-26 |
| 110 | 2024-02-27 | 202,000 | 4,000 | 0.00 | 4,217,720,000 | 62,620 | 0.310 | 2024-02-23 |
| 111 | 2024-02-26 | 198,000 | 10,000 | 0.00 | 4,217,720,000 | 58,410 | 0.295 | 2024-02-22 |
| 112 | 2024-02-23 | 188,000 | 22,000 | 0.00 | 4,217,720,000 | 52,640 | 0.280 | 2024-02-21 |
| 113 | 2023-12-05 | 166,000 | 4,000 | 0.00 | 4,217,720,000 | 42,330 | 0.255 | 2023-12-01 |
| 114 | 2023-12-04 | 162,000 | -10,000 | 0.00 | 4,217,720,000 | 44,550 | 0.275 | 2023-11-30 |
| 115 | 2023-12-01 | 172,000 | -2,000 | 0.00 | 4,217,720,000 | 42,484 | 0.247 | 2023-11-29 |
| 116 | 2023-11-01 | 174,000 | 12,000 | 0.00 | 4,217,720,000 | 41,760 | 0.240 | 2023-10-30 |
| 117 | 2023-10-30 | 162,000 | -14,000 | 0.00 | 4,217,720,000 | 38,232 | 0.236 | 2023-10-26 |
| 118 | 2023-10-26 | 176,000 | 14,000 | 0.00 | 4,217,720,000 | 40,656 | 0.231 | 2023-10-24 |
| 119 | 2023-08-08 | 162,000 | 14,000 | 0.00 | 4,217,720,000 | 39,366 | 0.243 | 2023-08-04 |
| 120 | 2023-07-10 | 148,000 | 4,000 | 0.00 | 4,217,720,000 | 45,880 | 0.310 | 2023-07-06 |
| 121 | 2023-06-23 | 144,000 | -12,000 | 0.00 | 4,217,720,000 | 48,960 | 0.340 | 2023-06-20 |
| 122 | 2023-06-21 | 156,000 | 12,000 | 0.00 | 4,217,720,000 | 52,260 | 0.335 | 2023-06-19 |
| 123 | 2023-06-05 | 144,000 | -20,000 | 0.00 | 4,217,720,000 | 48,240 | 0.335 | 2023-06-01 |
| 124 | 2023-06-02 | 164,000 | 20,000 | 0.00 | 4,217,720,000 | 54,120 | 0.330 | 2023-05-31 |
| 125 | 2023-06-01 | 144,000 | -20,000 | 0.00 | 4,217,720,000 | 49,680 | 0.345 | 2023-05-30 |
| 126 | 2023-05-31 | 164,000 | 20,000 | 0.00 | 4,217,720,000 | 54,940 | 0.335 | 2023-05-29 |
| 127 | 2023-05-17 | 144,000 | 60,000 | 0.00 | 4,217,720,000 | 51,120 | 0.355 | 2023-05-15 |
| 128 | 2023-05-05 | 84,000 | -36,000 | 0.00 | 4,217,720,000 | 30,240 | 0.360 | 2023-05-03 |
| 129 | 2023-05-04 | 120,000 | 36,000 | 0.00 | 4,217,720,000 | 44,400 | 0.370 | 2023-05-02 |
| 130 | 2023-04-28 | 84,000 | -4,000 | 0.00 | 4,217,720,000 | 30,660 | 0.365 | 2023-04-26 |
| 131 | 2023-04-27 | 88,000 | -8,000 | 0.00 | 4,217,720,000 | 32,560 | 0.370 | 2023-04-25 |
| 132 | 2023-04-26 | 96,000 | 12,000 | 0.00 | 4,217,720,000 | 35,520 | 0.370 | 2023-04-24 |
| 133 | 2023-03-28 | 84,000 | -20,000 | 0.00 | 4,217,720,000 | 34,440 | 0.410 | 2023-03-24 |
| 134 | 2023-03-27 | 104,000 | -18,000 | 0.00 | 4,217,720,000 | 39,520 | 0.380 | 2023-03-23 |
| 135 | 2023-03-24 | 122,000 | 38,000 | 0.00 | 4,217,720,000 | 45,750 | 0.375 | 2023-03-22 |
| 136 | 2023-03-23 | 84,000 | -124,000 | 0.00 | 4,217,720,000 | 32,340 | 0.385 | 2023-03-21 |
| 137 | 2023-03-22 | 208,000 | 110,000 | 0.00 | 4,217,720,000 | 78,000 | 0.375 | 2023-03-20 |
| 138 | 2023-03-13 | 98,000 | 4,000 | 0.00 | 4,217,720,000 | 37,730 | 0.385 | 2023-03-09 |
| 139 | 2023-03-10 | 94,000 | -8,000 | 0.00 | 4,217,720,000 | 37,600 | 0.400 | 2023-03-08 |
| 140 | 2023-03-09 | 102,000 | -30,000 | 0.00 | 4,217,720,000 | 39,780 | 0.390 | 2023-03-07 |
| 141 | 2023-03-08 | 132,000 | 58,000 | 0.00 | 4,217,720,000 | 52,800 | 0.400 | 2023-03-06 |
| 142 | 2023-03-07 | 74,000 | -112,000 | 0.00 | 4,217,720,000 | 31,820 | 0.430 | 2023-03-03 |
| 143 | 2023-03-06 | 186,000 | 124,000 | 0.00 | 4,217,720,000 | 79,980 | 0.430 | 2023-03-02 |
| 144 | 2023-03-01 | 62,000 | -6,000 | 0.00 | 4,217,720,000 | 28,520 | 0.460 | 2023-02-27 |
| 145 | 2023-02-28 | 68,000 | 4,000 | 0.00 | 4,217,720,000 | 31,620 | 0.465 | 2023-02-24 |
| 146 | 2023-02-27 | 64,000 | -14,000 | 0.00 | 4,217,720,000 | 30,080 | 0.470 | 2023-02-23 |
| 147 | 2023-02-24 | 78,000 | -60,000 | 0.00 | 4,217,720,000 | 37,050 | 0.475 | 2023-02-22 |
| 148 | 2023-02-23 | 138,000 | 66,000 | 0.00 | 4,217,720,000 | 64,860 | 0.470 | 2023-02-21 |
| 149 | 2023-02-22 | 72,000 | 6,000 | 0.00 | 4,217,720,000 | 34,560 | 0.480 | 2023-02-20 |
| 150 | 2023-02-21 | 66,000 | -8,000 | 0.00 | 4,217,720,000 | 32,010 | 0.485 | 2023-02-17 |
| 151 | 2023-02-20 | 74,000 | 16,000 | 0.00 | 4,217,720,000 | 35,890 | 0.485 | 2023-02-16 |
| 152 | 2023-02-17 | 58,000 | -20,000 | 0.00 | 4,217,720,000 | 28,420 | 0.490 | 2023-02-15 |
| 153 | 2023-02-16 | 78,000 | -18,000 | 0.00 | 4,217,720,000 | 38,220 | 0.490 | 2023-02-14 |
| 154 | 2023-02-15 | 96,000 | -34,000 | 0.00 | 4,217,720,000 | 48,000 | 0.500 | 2023-02-13 |
| 155 | 2023-02-14 | 130,000 | 36,000 | 0.00 | 4,217,720,000 | 65,000 | 0.500 | 2023-02-10 |
| 156 | 2023-02-10 | 94,000 | 38,000 | 0.00 | 4,217,720,000 | 47,940 | 0.510 | 2023-02-08 |
| 157 | 2023-02-09 | 56,000 | -20,000 | 0.00 | 4,217,720,000 | 28,560 | 0.510 | 2023-02-07 |
| 158 | 2023-02-08 | 76,000 | 20,000 | 0.00 | 4,217,720,000 | 38,760 | 0.510 | 2023-02-06 |
| 159 | 2023-02-07 | 56,000 | -18,000 | 0.00 | 4,217,720,000 | 29,120 | 0.520 | 2023-02-03 |
| 160 | 2023-02-06 | 74,000 | -20,000 | 0.00 | 4,217,720,000 | 39,960 | 0.540 | 2023-02-02 |
| 161 | 2023-02-02 | 94,000 | 10,000 | 0.00 | 4,217,720,000 | 48,880 | 0.520 | 2023-01-31 |
| 162 | 2023-02-01 | 84,000 | 18,000 | 0.00 | 4,217,720,000 | 45,360 | 0.540 | 2023-01-30 |
| 163 | 2023-01-31 | 66,000 | 8,000 | 0.00 | 4,217,720,000 | 36,300 | 0.550 | 2023-01-27 |
| 164 | 2023-01-27 | 58,000 | -2,000 | 0.00 | 4,217,720,000 | 31,320 | 0.540 | 2023-01-20 |
| 165 | 2023-01-26 | 60,000 | -6,000 | 0.00 | 4,217,720,000 | 31,200 | 0.520 | 2023-01-19 |
| 166 | 2023-01-20 | 66,000 | -16,000 | 0.00 | 4,217,720,000 | 34,320 | 0.520 | 2023-01-18 |
| 167 | 2023-01-19 | 82,000 | 12,000 | 0.00 | 4,217,720,000 | 42,640 | 0.520 | 2023-01-17 |
| 168 | 2023-01-18 | 70,000 | -8,000 | 0.00 | 4,217,720,000 | 36,400 | 0.520 | 2023-01-16 |
| 169 | 2023-01-17 | 78,000 | 20,000 | 0.00 | 4,217,720,000 | 41,340 | 0.530 | 2023-01-13 |
| 170 | 2023-01-16 | 58,000 | -74,000 | 0.00 | 4,217,720,000 | 30,740 | 0.530 | 2023-01-12 |
| 171 | 2023-01-13 | 132,000 | 76,000 | 0.00 | 4,217,720,000 | 67,320 | 0.510 | 2023-01-11 |
| 172 | 2023-01-12 | 56,000 | 2,000 | 0.00 | 4,217,720,000 | 30,800 | 0.550 | 2023-01-10 |
| 173 | 2023-01-10 | 54,000 | -30,000 | 0.00 | 4,217,720,000 | 30,240 | 0.560 | 2023-01-06 |
| 174 | 2023-01-09 | 84,000 | 14,000 | 0.00 | 4,217,720,000 | 43,680 | 0.520 | 2023-01-05 |
| 175 | 2023-01-06 | 70,000 | 14,000 | 0.00 | 4,217,720,000 | 36,400 | 0.520 | 2023-01-04 |
| 176 | 2022-12-30 | 56,000 | -12,000 | 0.00 | 4,217,720,000 | 28,560 | 0.510 | 2022-12-28 |
| 177 | 2022-12-29 | 68,000 | 6,000 | 0.00 | 4,217,720,000 | 34,680 | 0.510 | 2022-12-23 |
| 178 | 2022-12-28 | 62,000 | 2,000 | 0.00 | 4,217,720,000 | 31,000 | 0.500 | 2022-12-22 |
| 179 | 2022-12-23 | 60,000 | 4,000 | 0.00 | 4,217,720,000 | 29,100 | 0.485 | 2022-12-21 |
| 180 | 2022-12-21 | 56,000 | -34,000 | 0.00 | 4,217,720,000 | 29,120 | 0.520 | 2022-12-19 |
| 181 | 2022-12-20 | 90,000 | -2,000 | 0.00 | 4,217,720,000 | 43,200 | 0.480 | 2022-12-16 |
| 182 | 2022-12-19 | 92,000 | 2,000 | 0.00 | 4,217,720,000 | 42,780 | 0.465 | 2022-12-15 |
| 183 | 2022-12-16 | 90,000 | -24,000 | 0.00 | 4,217,720,000 | 42,300 | 0.470 | 2022-12-14 |
| 184 | 2022-12-14 | 114,000 | 40,000 | 0.00 | 4,217,720,000 | 47,880 | 0.420 | 2022-12-12 |
| 185 | 2022-12-13 | 74,000 | -8,000 | 0.00 | 4,217,720,000 | 32,560 | 0.440 | 2022-12-09 |
| 186 | 2022-12-12 | 82,000 | 8,000 | 0.00 | 4,217,720,000 | 34,440 | 0.420 | 2022-12-08 |
| 187 | 2022-12-06 | 74,000 | -40,000 | 0.00 | 4,217,720,000 | 27,750 | 0.375 | 2022-12-02 |
| 188 | 2022-12-05 | 114,000 | -164,000 | 0.00 | 4,217,720,000 | 44,460 | 0.390 | 2022-12-01 |
| 189 | 2022-12-02 | 278,000 | 74,000 | 0.01 | 4,217,720,000 | 109,810 | 0.395 | 2022-11-30 |
| 190 | 2022-12-01 | 204,000 | 50,000 | 0.00 | 4,217,720,000 | 83,640 | 0.410 | 2022-11-29 |
| 191 | 2022-11-30 | 154,000 | 4,000 | 0.00 | 4,217,720,000 | 62,370 | 0.405 | 2022-11-28 |
| 192 | 2022-11-29 | 150,000 | 90,000 | 0.00 | 4,217,720,000 | 63,750 | 0.425 | 2022-11-25 |
| 193 | 2022-11-28 | 60,000 | -14,000 | 0.00 | 4,217,720,000 | 28,500 | 0.475 | 2022-11-24 |
| 194 | 2022-11-24 | 74,000 | 30,000 | 0.00 | 4,217,720,000 | 35,520 | 0.480 | 2022-11-22 |
| 195 | 2022-11-23 | 44,000 | 40,000 | 0.00 | 4,217,720,000 | 23,320 | 0.530 | 2022-11-21 |
| 196 | 2022-11-22 | 4,000 | -14,000 | 0.00 | 4,217,720,000 | 2,080 | 0.520 | 2022-11-18 |
| 197 | 2022-11-18 | 18,000 | -42,000 | 0.00 | 4,217,720,000 | 8,550 | 0.475 | 2022-11-16 |
| 198 | 2022-11-17 | 60,000 | -108,000 | 0.00 | 4,217,720,000 | 27,900 | 0.465 | 2022-11-15 |
| 199 | 2022-11-16 | 168,000 | 16,000 | 0.00 | 4,217,720,000 | 73,080 | 0.435 | 2022-11-14 |
| 200 | 2022-11-15 | 152,000 | 82,000 | 0.00 | 4,217,720,000 | 68,400 | 0.450 | 2022-11-11 |
| 201 | 2022-11-11 | 70,000 | -22,000 | 0.00 | 4,217,720,000 | 30,800 | 0.440 | 2022-11-09 |
| 202 | 2022-11-10 | 92,000 | 46,000 | 0.00 | 4,217,720,000 | 39,560 | 0.430 | 2022-11-08 |
| 203 | 2022-11-09 | 46,000 | -160,000 | 0.00 | 4,217,720,000 | 20,470 | 0.445 | 2022-11-07 |
| 204 | 2022-11-08 | 206,000 | 156,000 | 0.00 | 4,217,720,000 | 88,580 | 0.430 | 2022-11-04 |
| 205 | 2022-11-07 | 50,000 | 8,000 | 0.00 | 4,217,720,000 | 22,000 | 0.440 | 2022-11-03 |
| 206 | 2022-11-04 | 42,000 | 8,000 | 0.00 | 4,217,720,000 | 19,110 | 0.455 | 2022-11-02 |
| 207 | 2022-11-03 | 34,000 | 28,000 | 0.00 | 4,217,720,000 | 15,300 | 0.450 | 2022-11-01 |
| 208 | 2022-11-02 | 6,000 | -6,000 | 0.00 | 4,217,720,000 | 2,580 | 0.430 | 2022-10-31 |
| 209 | 2022-11-01 | 12,000 | 6,000 | 0.00 | 4,217,720,000 | 5,280 | 0.440 | 2022-10-28 |
| 210 | 2022-10-31 | 6,000 | -12,000 | 0.00 | 4,217,720,000 | 2,700 | 0.450 | 2022-10-27 |
| 211 | 2022-10-28 | 18,000 | 12,000 | 0.00 | 4,217,720,000 | 8,100 | 0.450 | 2022-10-26 |
| 212 | 2022-10-12 | 6,000 | -2,000 | 0.00 | 4,217,720,000 | 2,400 | 0.400 | 2022-10-10 |
| 213 | 2022-10-10 | 8,000 | 2,000 | 0.00 | 4,217,720,000 | 3,600 | 0.450 | 2022-10-06 |
| 214 | 2022-09-28 | 6,000 | 2,000 | 0.00 | 4,217,720,000 | 2,880 | 0.480 | 2022-09-26 |
| 215 | 2022-09-23 | 4,000 | -8,000 | 0.00 | 4,217,720,000 | 2,080 | 0.520 | 2022-09-21 |
| 216 | 2022-09-22 | 12,000 | -2,000 | 0.00 | 4,217,720,000 | 6,000 | 0.500 | 2022-09-20 |
| 217 | 2022-09-21 | 14,000 | 2,000 | 0.00 | 4,217,720,000 | 7,420 | 0.530 | 2022-09-19 |
| 218 | 2022-09-20 | 12,000 | 8,000 | 0.00 | 4,217,720,000 | 6,840 | 0.570 | 2022-09-16 |
| 219 | 2022-09-19 | 4,000 | -18,000 | 0.00 | 4,217,720,000 | 2,280 | 0.570 | 2022-09-15 |
| 220 | 2022-09-16 | 22,000 | 14,000 | 0.00 | 4,217,720,000 | 12,540 | 0.570 | 2022-09-14 |
| 221 | 2022-09-15 | 8,000 | 4,000 | 0.00 | 4,217,720,000 | 4,480 | 0.560 | 2022-09-13 |
| 222 | 2022-09-09 | 4,000 | -6,000 | 0.00 | 4,217,720,000 | 2,360 | 0.590 | 2022-09-07 |
| 223 | 2022-09-08 | 10,000 | -12,000 | 0.00 | 4,217,720,000 | 5,800 | 0.580 | 2022-09-06 |
| 224 | 2022-09-07 | 22,000 | 18,000 | 0.00 | 4,217,720,000 | 13,200 | 0.600 | 2022-09-05 |
| 225 | 2022-09-06 | 4,000 | -2,000 | 0.00 | 4,217,720,000 | 2,360 | 0.590 | 2022-09-02 |
| 226 | 2022-09-05 | 6,000 | 2,000 | 0.00 | 4,217,720,000 | 3,600 | 0.600 | 2022-09-01 |
| 227 | 2022-08-30 | 4,000 | -10,000 | 0.00 | 4,217,720,000 | 2,360 | 0.590 | 2022-08-26 |
| 228 | 2022-08-26 | 14,000 | 10,000 | 0.00 | 4,217,720,000 | 7,980 | 0.570 | 2022-08-24 |
| 229 | 2022-08-19 | 4,000 | -36,000 | 0.00 | 4,217,720,000 | 2,520 | 0.630 | 2022-08-17 |
| 230 | 2022-08-18 | 40,000 | 22,000 | 0.00 | 4,217,720,000 | 26,800 | 0.670 | 2022-08-16 |
| 231 | 2022-08-17 | 18,000 | 14,000 | 0.00 | 4,217,720,000 | 12,240 | 0.680 | 2022-08-15 |
| 232 | 2022-08-05 | 4,000 | -2,000 | 0.00 | 4,217,720,000 | 2,600 | 0.650 | 2022-08-03 |
| 233 | 2022-08-04 | 6,000 | 2,000 | 0.00 | 4,217,720,000 | 3,720 | 0.620 | 2022-08-02 |
| 234 | 2022-08-03 | 4,000 | -10,000 | 0.00 | 4,217,720,000 | 2,640 | 0.660 | 2022-08-01 |
| 235 | 2022-08-02 | 14,000 | 10,000 | 0.00 | 4,217,720,000 | 8,960 | 0.640 | 2022-07-29 |
| 236 | 2022-07-21 | 4,000 | -2,000 | 0.00 | 4,217,720,000 | 2,760 | 0.690 | 2022-07-19 |
| 237 | 2022-07-19 | 6,000 | -2,000 | 0.00 | 4,217,720,000 | 4,140 | 0.690 | 2022-07-15 |
| 238 | 2022-07-18 | 8,000 | 4,000 | 0.00 | 4,217,720,000 | 5,600 | 0.700 | 2022-07-14 |
| 239 | 2022-06-22 | 4,000 | -8,000 | 0.00 | 4,217,720,000 | 2,720 | 0.680 | 2022-06-20 |
| 240 | 2022-06-21 | 12,000 | 6,000 | 0.00 | 4,217,720,000 | 8,040 | 0.670 | 2022-06-17 |
| 241 | 2022-06-17 | 6,000 | -42,000 | 0.00 | 4,217,720,000 | 3,960 | 0.660 | 2022-06-15 |
| 242 | 2022-06-13 | 48,000 | -38,000 | 0.00 | 4,217,720,000 | 32,640 | 0.680 | 2022-06-09 |
| 243 | 2022-06-10 | 86,000 | 76,000 | 0.00 | 4,217,720,000 | 53,320 | 0.620 | 2022-06-08 |
| 244 | 2022-06-09 | 10,000 | 6,000 | 0.00 | 4,217,720,000 | 6,100 | 0.610 | 2022-06-07 |
| 245 | 2022-02-16 | 4,000 | -2,000 | 0.00 | 4,217,720,000 | 3,720 | 0.930 | 2022-02-14 |
| 246 | 2022-02-14 | 6,000 | -2,000 | 0.00 | 4,217,720,000 | 5,640 | 0.940 | 2022-02-10 |
| 247 | 2022-02-10 | 8,000 | -2,000 | 0.00 | 4,217,720,000 | 6,960 | 0.870 | 2022-02-08 |
| 248 | 2022-02-04 | 10,000 | 2,000 | 0.00 | 4,217,720,000 | 6,400 | 0.640 | 2022-01-27 |
| 249 | 2022-01-28 | 8,000 | 2,000 | 0.00 | 4,217,720,000 | 6,240 | 0.780 | 2022-01-26 |
| 250 | 2022-01-26 | 6,000 | -4,000 | 0.00 | 4,217,720,000 | 5,580 | 0.930 | 2022-01-24 |
| 251 | 2021-11-30 | 10,000 | 4,000 | 0.00 | 4,217,720,000 | 11,000 | 1.100 | 2021-11-26 |
| 252 | 2021-11-16 | 6,000 | 2,000 | 0.00 | 4,217,720,000 | 6,480 | 1.080 | 2021-11-12 |
| 253 | 2021-10-18 | 4,000 | -10,000 | 0.00 | 4,217,720,000 | 4,240 | 1.060 | 2021-10-12 |
| 254 | 2021-10-15 | 14,000 | 10,000 | 0.00 | 4,217,720,000 | 14,840 | 1.060 | 2021-10-11 |
| 255 | 2021-06-21 | 4,000 | -26,000 | 0.00 | 4,217,720,000 | 5,600 | 1.400 | 2021-06-17 |
| 256 | 2021-06-18 | 30,000 | 6,000 | 0.00 | 4,217,720,000 | 39,000 | 1.300 | 2021-06-16 |
| 257 | 2021-05-28 | 24,000 | 20,000 | 0.00 | 4,217,720,000 | 31,440 | 1.310 | 2021-05-26 |
| 258 | 2021-01-28 | 4,000 | 4,000 | 0.00 | 4,217,720,000 | 6,120 | 1.530 | 2021-01-26 |
| 259 | 2021-01-27 | 0 | -4,000 | 0.00 | 4,217,720,000 | 0 | 1.600 | 2021-01-25 |
| 260 | 2021-01-14 | 4,000 | 4,000 | 0.00 | 4,217,720,000 | 4,800 | 1.200 | 2021-01-12 |
| 261 | 2020-11-16 | 0 | -8,000 | 0.00 | 4,217,720,000 | 0 | 1.170 | 2020-11-12 |
| 262 | 2020-09-04 | 8,000 | -6,000 | 0.00 | 4,217,720,000 | 9,760 | 1.220 | 2020-09-02 |
| 263 | 2020-09-02 | 14,000 | 6,000 | 0.00 | 4,217,720,000 | 16,520 | 1.180 | 2020-08-31 |
| 264 | 2020-06-22 | 8,000 | 2,000 | 0.00 | 4,217,720,000 | 9,120 | 1.140 | 2020-06-18 |
| 265 | 2020-06-19 | 6,000 | 2,000 | 0.00 | 4,217,720,000 | 6,900 | 1.150 | 2020-06-17 |
| 266 | 2020-06-15 | 4,000 | 4,000 | 0.00 | 4,217,720,000 | 4,680 | 1.170 | 2020-06-11 |
| 267 | 2020-05-26 | 0 | -4,000 | 0.00 | 4,017,720,000 | 0 | 1.230 | 2020-05-22 |
| 268 | 2020-05-20 | 4,000 | 2,000 | 0.00 | 4,017,720,000 | 4,920 | 1.230 | 2020-05-18 |
| 269 | 2020-05-06 | 2,000 | 2,000 | 0.00 | 4,017,720,000 | 2,440 | 1.220 | 2020-05-04 |
| 270 | 2020-01-22 | 0 | -10,000 | 0.00 | 4,017,720,000 | 0 | 1.410 | 2020-01-20 |
| 271 | 2020-01-16 | 10,000 | 4,000 | 0.00 | 4,017,720,000 | 13,400 | 1.340 | 2020-01-14 |
| 272 | 2020-01-13 | 6,000 | 2,000 | 0.00 | 4,017,720,000 | 8,160 | 1.360 | 2020-01-09 |
| 273 | 2019-12-20 | 4,000 | 4,000 | 0.00 | 4,017,720,000 | 5,600 | 1.400 | 2019-12-18 |
| 274 | 2019-10-17 | 0 | -2,000 | 0.00 | 4,017,720,000 | 0 | 1.320 | 2019-10-15 |
| 275 | 2019-10-14 | 2,000 | -10,000 | 0.00 | 4,017,720,000 | 2,640 | 1.320 | 2019-10-10 |
| 276 | 2019-09-24 | 12,000 | 10,000 | 0.00 | 4,017,720,000 | 16,320 | 1.360 | 2019-09-20 |
| 277 | 2019-09-20 | 2,000 | -10,000 | 0.00 | 4,017,720,000 | 2,800 | 1.400 | 2019-09-18 |
| 278 | 2019-09-18 | 12,000 | 10,000 | 0.00 | 4,017,720,000 | 16,800 | 1.400 | 2019-09-16 |
| 279 | 2019-09-10 | 2,000 | -10,000 | 0.00 | 4,017,720,000 | 2,940 | 1.470 | 2019-09-06 |
| 280 | 2019-09-09 | 12,000 | 4,000 | 0.00 | 4,017,720,000 | 16,680 | 1.390 | 2019-09-05 |
| 281 | 2019-09-05 | 8,000 | 6,000 | 0.00 | 4,017,720,000 | 10,720 | 1.340 | 2019-09-03 |
| 282 | 2019-08-30 | 2,000 | -8,000 | 0.00 | 4,017,720,000 | 2,940 | 1.470 | 2019-08-28 |
| 283 | 2019-08-26 | 10,000 | 10,000 | 0.00 | 4,017,720,000 | 14,100 | 1.410 | 2019-08-22 |
| 284 | 2018-12-06 | 0 | -12,000 | 0.00 | 4,017,720,000 | 0 | 1.460 | 2018-12-04 |
| 285 | 2018-12-03 | 12,000 | -2,000 | 0.00 | 4,017,720,000 | 16,920 | 1.410 | 2018-11-29 |
| 286 | 2018-11-30 | 14,000 | -10,000 | 0.00 | 4,017,720,000 | 19,880 | 1.420 | 2018-11-28 |
| 287 | 2018-11-29 | 24,000 | 24,000 | 0.00 | 4,017,720,000 | 34,080 | 1.420 | 2018-11-27 |
| 288 | 2018-11-05 | 0 | -14,000 | 0.00 | 4,017,720,000 | 0 | 1.400 | 2018-11-01 |
| 289 | 2018-11-02 | 14,000 | 4,000 | 0.00 | 4,017,720,000 | 19,320 | 1.380 | 2018-10-31 |
| 290 | 2018-10-26 | 10,000 | 4,000 | 0.00 | 4,017,720,000 | 13,800 | 1.380 | 2018-10-24 |
| 291 | 2018-10-24 | 6,000 | -16,000 | 0.00 | 4,017,720,000 | 8,820 | 1.470 | 2018-10-22 |
| 292 | 2018-10-23 | 22,000 | 12,000 | 0.00 | 4,017,720,000 | 29,920 | 1.360 | 2018-10-19 |
| 293 | 2018-10-12 | 10,000 | 4,000 | 0.00 | 4,017,720,000 | 14,600 | 1.460 | 2018-10-10 |
| 294 | 2018-10-03 | 6,000 | 6,000 | 0.00 | 4,017,720,000 | 9,900 | 1.650 | 2018-09-28 |
| 295 | 2018-09-26 | 0 | -12,000 | 0.00 | 4,017,720,000 | 0 | 1.760 | 2018-09-21 |
| 296 | 2018-09-24 | 12,000 | 12,000 | 0.00 | 4,017,720,000 | 19,680 | 1.640 | 2018-09-20 |
| 297 | 2018-09-21 | 0 | -16,000 | 0.00 | 4,017,720,000 | 0 | 1.700 | 2018-09-19 |
| 298 | 2018-09-20 | 16,000 | -16,000 | 0.00 | 4,017,720,000 | 26,880 | 1.680 | 2018-09-18 |
| 299 | 2018-09-14 | 32,000 | 12,000 | 0.00 | 4,017,720,000 | 49,600 | 1.550 | 2018-09-12 |
| 300 | 2018-09-13 | 20,000 | -6,000 | 0.00 | 4,017,720,000 | 33,000 | 1.650 | 2018-09-11 |
| 301 | 2018-09-12 | 26,000 | 6,000 | 0.00 | 4,017,720,000 | 41,600 | 1.600 | 2018-09-10 |
| 302 | 2018-09-05 | 20,000 | 20,000 | 0.00 | 4,017,720,000 | 34,800 | 1.740 | 2018-09-03 |
| 303 | 2018-08-30 | 0 | -16,000 | 0.00 | 4,017,720,000 | 0 | 1.810 | 2018-08-28 |
| 304 | 2018-08-29 | 16,000 | 16,000 | 0.00 | 4,017,720,000 | 26,560 | 1.660 | 2018-08-27 |
| 305 | 2018-08-27 | 0 | -2,000 | 0.00 | 4,017,720,000 | 0 | 1.570 | 2018-08-23 |
| 306 | 2018-08-23 | 2,000 | 2,000 | 0.00 | 4,017,720,000 | 3,120 | 1.560 | 2018-08-21 |
| 307 | 2018-02-05 | 0 | -12,000 | 0.00 | 4,017,720,000 | 0 | 1.700 | 2018-02-01 |
| 308 | 2018-02-01 | 12,000 | 12,000 | 0.00 | 4,017,720,000 | 20,760 | 1.730 | 2018-01-30 |
Copyright & disclaimer, Privacy policy