Minsheng Education Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01569 | 2017-03-22 |
TFI Securities and Futures Limited 天風國際證券與期貨有限公司
CCASSID: B01963
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.200 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.197 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.199 | 2025-11-24 | |||||
| 4 | 2025-06-23 | 642,000 | -20,000 | 0.02 | 4,217,720,000 | 89,880 | 0.140 | 2025-06-19 |
| 5 | 2025-06-06 | 662,000 | -66,000 | 0.02 | 4,217,720,000 | 105,920 | 0.160 | 2025-06-04 |
| 6 | 2025-06-05 | 728,000 | -36,000 | 0.02 | 4,217,720,000 | 113,568 | 0.156 | 2025-06-03 |
| 7 | 2025-06-04 | 764,000 | -10,000 | 0.02 | 4,217,720,000 | 119,184 | 0.156 | 2025-06-02 |
| 8 | 2025-06-03 | 774,000 | -42,000 | 0.02 | 4,217,720,000 | 121,518 | 0.157 | 2025-05-30 |
| 9 | 2025-05-29 | 816,000 | 154,000 | 0.02 | 4,217,720,000 | 130,560 | 0.160 | 2025-05-27 |
| 10 | 2025-05-08 | 662,000 | -230,000 | 0.02 | 4,217,720,000 | 92,680 | 0.140 | 2025-05-06 |
| 11 | 2025-04-10 | 892,000 | 120,000 | 0.02 | 4,217,720,000 | 123,096 | 0.138 | 2025-04-08 |
| 12 | 2025-03-26 | 772,000 | -2,000 | 0.02 | 4,217,720,000 | 138,188 | 0.179 | 2025-03-24 |
| 13 | 2025-03-25 | 774,000 | 34,000 | 0.02 | 4,217,720,000 | 134,676 | 0.174 | 2025-03-21 |
| 14 | 2025-03-24 | 740,000 | 80,000 | 0.02 | 4,217,720,000 | 128,760 | 0.174 | 2025-03-20 |
| 15 | 2025-03-19 | 660,000 | -20,000 | 0.02 | 4,217,720,000 | 120,120 | 0.182 | 2025-03-17 |
| 16 | 2025-02-04 | 680,000 | -18,000 | 0.02 | 4,217,720,000 | 134,640 | 0.198 | 2025-01-27 |
| 17 | 2025-01-27 | 698,000 | 14,000 | 0.02 | 4,217,720,000 | 137,506 | 0.197 | 2025-01-23 |
| 18 | 2025-01-24 | 684,000 | 4,000 | 0.02 | 4,217,720,000 | 133,380 | 0.195 | 2025-01-22 |
| 19 | 2025-01-22 | 680,000 | -80,000 | 0.02 | 4,217,720,000 | 133,960 | 0.197 | 2025-01-20 |
| 20 | 2025-01-14 | 760,000 | 24,000 | 0.02 | 4,217,720,000 | 137,560 | 0.181 | 2025-01-10 |
| 21 | 2025-01-06 | 736,000 | 74,000 | 0.02 | 4,217,720,000 | 139,840 | 0.190 | 2025-01-02 |
| 22 | 2025-01-02 | 662,000 | 2,000 | 0.02 | 4,217,720,000 | 131,076 | 0.198 | 2024-12-27 |
| 23 | 2024-12-20 | 660,000 | -16,000 | 0.02 | 4,217,720,000 | 133,980 | 0.203 | 2024-12-18 |
| 24 | 2024-11-15 | 676,000 | 16,000 | 0.02 | 4,217,720,000 | 127,088 | 0.188 | 2024-11-13 |
| 25 | 2024-11-14 | 660,000 | -20,000 | 0.02 | 4,217,720,000 | 129,360 | 0.196 | 2024-11-12 |
| 26 | 2024-11-12 | 680,000 | -20,000 | 0.02 | 4,217,720,000 | 136,680 | 0.201 | 2024-11-08 |
| 27 | 2024-10-16 | 700,000 | -40,000 | 0.02 | 4,217,720,000 | 170,100 | 0.243 | 2024-10-14 |
| 28 | 2024-10-15 | 740,000 | 40,000 | 0.02 | 4,217,720,000 | 168,720 | 0.228 | 2024-10-10 |
| 29 | 2024-10-14 | 700,000 | -20,000 | 0.02 | 4,217,720,000 | 158,900 | 0.227 | 2024-10-09 |
| 30 | 2024-10-08 | 720,000 | -10,000 | 0.02 | 4,217,720,000 | 187,200 | 0.260 | 2024-10-04 |
| 31 | 2024-10-07 | 730,000 | -20,000 | 0.02 | 4,217,720,000 | 177,390 | 0.243 | 2024-10-03 |
| 32 | 2024-10-04 | 750,000 | -8,000 | 0.02 | 4,217,720,000 | 176,250 | 0.235 | 2024-10-02 |
| 33 | 2024-10-02 | 758,000 | -150,000 | 0.02 | 4,217,720,000 | 131,134 | 0.173 | 2024-09-27 |
| 34 | 2024-09-30 | 908,000 | 38,000 | 0.02 | 4,217,720,000 | 156,176 | 0.172 | 2024-09-26 |
| 35 | 2024-09-24 | 870,000 | 126,000 | 0.02 | 4,217,720,000 | 146,160 | 0.168 | 2024-09-20 |
| 36 | 2024-09-23 | 744,000 | 24,000 | 0.02 | 4,217,720,000 | 130,200 | 0.175 | 2024-09-19 |
| 37 | 2024-09-11 | 720,000 | -218,000 | 0.02 | 4,217,720,000 | 133,920 | 0.186 | 2024-09-09 |
| 38 | 2024-08-28 | 938,000 | 218,000 | 0.02 | 4,217,720,000 | 170,716 | 0.182 | 2024-08-26 |
| 39 | 2024-08-23 | 720,000 | 50,000 | 0.02 | 4,217,720,000 | 135,360 | 0.188 | 2024-08-21 |
| 40 | 2024-07-31 | 670,000 | 6,000 | 0.02 | 4,217,720,000 | 124,620 | 0.186 | 2024-07-29 |
| 41 | 2024-04-11 | 664,000 | -142,000 | 0.02 | 4,217,720,000 | 179,280 | 0.270 | 2024-04-09 |
| 42 | 2024-04-05 | 806,000 | 142,000 | 0.02 | 4,217,720,000 | 217,620 | 0.270 | 2024-04-02 |
| 43 | 2024-03-28 | 664,000 | -30,000 | 0.02 | 4,217,720,000 | 175,960 | 0.265 | 2024-03-26 |
| 44 | 2024-03-25 | 694,000 | -40,000 | 0.02 | 4,217,720,000 | 197,790 | 0.285 | 2024-03-21 |
| 45 | 2024-03-22 | 734,000 | -184,000 | 0.02 | 4,217,720,000 | 194,510 | 0.265 | 2024-03-20 |
| 46 | 2024-03-21 | 918,000 | 28,000 | 0.02 | 4,217,720,000 | 289,170 | 0.315 | 2024-03-19 |
| 47 | 2024-03-20 | 890,000 | 20,000 | 0.02 | 4,217,720,000 | 315,950 | 0.355 | 2024-03-18 |
| 48 | 2024-03-01 | 870,000 | -86,000 | 0.02 | 4,217,720,000 | 278,400 | 0.320 | 2024-02-28 |
| 49 | 2024-02-27 | 956,000 | -20,000 | 0.02 | 4,217,720,000 | 296,360 | 0.310 | 2024-02-23 |
| 50 | 2024-02-26 | 976,000 | 282,000 | 0.02 | 4,217,720,000 | 287,920 | 0.295 | 2024-02-22 |
| 51 | 2024-02-08 | 694,000 | -186,000 | 0.02 | 4,217,720,000 | 170,724 | 0.246 | 2024-02-06 |
| 52 | 2023-12-19 | 880,000 | 152,000 | 0.02 | 4,217,720,000 | 206,800 | 0.235 | 2023-12-15 |
| 53 | 2023-12-08 | 728,000 | 100,000 | 0.02 | 4,217,720,000 | 176,904 | 0.243 | 2023-12-06 |
| 54 | 2023-12-06 | 628,000 | 20,000 | 0.01 | 4,217,720,000 | 155,744 | 0.248 | 2023-12-04 |
| 55 | 2023-12-05 | 608,000 | -6,000 | 0.01 | 4,217,720,000 | 155,040 | 0.255 | 2023-12-01 |
| 56 | 2023-12-04 | 614,000 | 40,000 | 0.01 | 4,217,720,000 | 168,850 | 0.275 | 2023-11-30 |
| 57 | 2023-11-21 | 574,000 | 6,000 | 0.01 | 4,217,720,000 | 141,778 | 0.247 | 2023-11-17 |
| 58 | 2023-11-13 | 568,000 | 26,000 | 0.01 | 4,217,720,000 | 138,592 | 0.244 | 2023-11-09 |
| 59 | 2023-10-24 | 542,000 | -2,000 | 0.01 | 4,217,720,000 | 127,912 | 0.236 | 2023-10-19 |
| 60 | 2023-10-17 | 544,000 | -8,000 | 0.01 | 4,217,720,000 | 130,560 | 0.240 | 2023-10-13 |
| 61 | 2023-10-04 | 552,000 | 2,000 | 0.01 | 4,217,720,000 | 131,376 | 0.238 | 2023-09-29 |
| 62 | 2023-09-21 | 550,000 | 68,000 | 0.01 | 4,217,720,000 | 134,750 | 0.245 | 2023-09-19 |
| 63 | 2023-04-13 | 482,000 | 28,000 | 0.01 | 4,217,720,000 | 178,340 | 0.370 | 2023-04-11 |
| 64 | 2023-03-06 | 454,000 | 380,000 | 0.01 | 4,217,720,000 | 195,220 | 0.430 | 2023-03-02 |
| 65 | 2023-02-24 | 74,000 | 50,000 | 0.00 | 4,217,720,000 | 35,150 | 0.475 | 2023-02-22 |
| 66 | 2023-02-23 | 24,000 | 24,000 | 0.00 | 4,217,720,000 | 11,280 | 0.470 | 2023-02-21 |
| 67 | 2022-12-16 | 0 | -24,000 | 0.00 | 4,217,720,000 | 0 | 0.470 | 2022-12-14 |
| 68 | 2022-12-14 | 24,000 | 24,000 | 0.00 | 4,217,720,000 | 10,080 | 0.420 | 2022-12-12 |
| 69 | 2019-11-29 | 0 | -30,000 | 0.00 | 4,017,720,000 | 0 | 1.310 | 2019-11-27 |
| 70 | 2019-04-10 | 30,000 | -24,000 | 0.00 | 4,017,720,000 | 55,800 | 1.860 | 2019-04-08 |
| 71 | 2018-08-23 | 54,000 | -28,000 | 0.00 | 4,017,720,000 | 84,240 | 1.560 | 2018-08-21 |
| 72 | 2018-08-22 | 82,000 | 2,000 | 0.00 | 4,017,720,000 | 95,120 | 1.160 | 2018-08-20 |
| 73 | 2018-08-21 | 80,000 | 4,000 | 0.00 | 4,017,720,000 | 92,800 | 1.160 | 2018-08-17 |
| 74 | 2018-08-20 | 76,000 | 6,000 | 0.00 | 4,017,720,000 | 91,960 | 1.210 | 2018-08-16 |
| 75 | 2018-08-17 | 70,000 | 6,000 | 0.00 | 4,017,720,000 | 86,100 | 1.230 | 2018-08-15 |
| 76 | 2018-08-15 | 64,000 | -28,000 | 0.00 | 4,017,720,000 | 80,000 | 1.250 | 2018-08-13 |
| 77 | 2018-08-14 | 92,000 | 4,000 | 0.00 | 4,017,720,000 | 152,720 | 1.660 | 2018-08-10 |
| 78 | 2018-08-13 | 88,000 | -4,000 | 0.00 | 4,017,720,000 | 147,840 | 1.680 | 2018-08-09 |
| 79 | 2018-08-10 | 92,000 | 6,000 | 0.00 | 4,017,720,000 | 152,720 | 1.660 | 2018-08-08 |
| 80 | 2018-08-09 | 86,000 | -22,000 | 0.00 | 4,017,720,000 | 146,200 | 1.700 | 2018-08-07 |
| 81 | 2018-08-08 | 108,000 | 8,000 | 0.00 | 4,017,720,000 | 174,960 | 1.620 | 2018-08-06 |
| 82 | 2018-08-07 | 100,000 | 14,000 | 0.00 | 4,017,720,000 | 165,000 | 1.650 | 2018-08-03 |
| 83 | 2018-08-06 | 86,000 | 6,000 | 0.00 | 4,017,720,000 | 147,920 | 1.720 | 2018-08-02 |
| 84 | 2018-08-03 | 80,000 | 8,000 | 0.00 | 4,017,720,000 | 135,200 | 1.690 | 2018-08-01 |
| 85 | 2018-08-02 | 72,000 | 14,000 | 0.00 | 4,017,720,000 | 129,600 | 1.800 | 2018-07-31 |
| 86 | 2018-07-31 | 58,000 | -12,000 | 0.00 | 4,017,720,000 | 110,780 | 1.910 | 2018-07-27 |
| 87 | 2018-07-30 | 70,000 | -2,000 | 0.00 | 4,017,720,000 | 128,800 | 1.840 | 2018-07-26 |
| 88 | 2018-07-24 | 72,000 | 6,000 | 0.00 | 4,017,720,000 | 130,320 | 1.810 | 2018-07-20 |
| 89 | 2018-07-23 | 66,000 | 10,000 | 0.00 | 4,017,720,000 | 119,460 | 1.810 | 2018-07-19 |
| 90 | 2018-07-20 | 56,000 | 2,000 | 0.00 | 4,017,720,000 | 106,960 | 1.910 | 2018-07-18 |
| 91 | 2018-07-04 | 54,000 | 24,000 | 0.00 | 4,017,720,000 | 105,840 | 1.960 | 2018-06-29 |
| 92 | 2018-06-11 | 30,000 | -758,000 | 0.00 | 4,017,720,000 | 64,800 | 2.160 | 2018-06-07 |
| 93 | 2018-06-07 | 788,000 | -8,000 | 0.02 | 4,017,720,000 | 1,741,480 | 2.210 | 2018-06-05 |
| 94 | 2018-06-01 | 796,000 | 758,000 | 0.02 | 4,017,720,000 | 1,599,960 | 2.010 | 2018-05-30 |
| 95 | 2018-05-31 | 38,000 | -526,000 | 0.00 | 4,017,720,000 | 76,000 | 2.000 | 2018-05-29 |
| 96 | 2018-05-30 | 564,000 | 526,000 | 0.01 | 4,017,720,000 | 1,201,320 | 2.130 | 2018-05-28 |
| 97 | 2018-05-29 | 38,000 | -36,000 | 0.00 | 4,017,720,000 | 80,940 | 2.130 | 2018-05-25 |
| 98 | 2018-05-28 | 74,000 | -24,000 | 0.00 | 4,017,720,000 | 154,660 | 2.090 | 2018-05-24 |
| 99 | 2018-05-25 | 98,000 | -8,000 | 0.00 | 4,017,720,000 | 184,240 | 1.880 | 2018-05-23 |
| 100 | 2018-05-24 | 106,000 | 12,000 | 0.00 | 4,017,720,000 | 196,100 | 1.850 | 2018-05-21 |
| 101 | 2018-05-23 | 94,000 | -22,000 | 0.00 | 4,017,720,000 | 176,720 | 1.880 | 2018-05-18 |
| 102 | 2018-05-18 | 116,000 | 20,000 | 0.00 | 4,017,720,000 | 200,680 | 1.730 | 2018-05-16 |
| 103 | 2018-05-17 | 96,000 | -24,000 | 0.00 | 4,017,720,000 | 153,600 | 1.600 | 2018-05-15 |
| 104 | 2018-05-04 | 120,000 | -4,000 | 0.00 | 4,017,720,000 | 170,400 | 1.420 | 2018-05-02 |
| 105 | 2018-05-03 | 124,000 | -8,000 | 0.00 | 4,017,720,000 | 174,840 | 1.410 | 2018-04-30 |
| 106 | 2018-05-02 | 132,000 | 8,000 | 0.00 | 4,017,720,000 | 179,520 | 1.360 | 2018-04-27 |
| 107 | 2018-04-27 | 124,000 | 4,000 | 0.00 | 4,017,720,000 | 177,320 | 1.430 | 2018-04-25 |
| 108 | 2018-04-25 | 120,000 | 6,000 | 0.00 | 4,017,720,000 | 172,800 | 1.440 | 2018-04-23 |
| 109 | 2018-04-23 | 114,000 | -24,000 | 0.00 | 4,017,720,000 | 173,280 | 1.520 | 2018-04-19 |
| 110 | 2018-04-20 | 138,000 | -4,000 | 0.00 | 4,017,720,000 | 201,480 | 1.460 | 2018-04-18 |
| 111 | 2018-04-19 | 142,000 | 4,000 | 0.00 | 4,017,720,000 | 208,740 | 1.470 | 2018-04-17 |
| 112 | 2018-04-18 | 138,000 | 6,000 | 0.00 | 4,017,720,000 | 207,000 | 1.500 | 2018-04-16 |
| 113 | 2018-04-17 | 132,000 | -14,000 | 0.00 | 4,017,720,000 | 204,600 | 1.550 | 2018-04-13 |
| 114 | 2018-04-16 | 146,000 | -6,000 | 0.00 | 4,017,720,000 | 220,460 | 1.510 | 2018-04-12 |
| 115 | 2018-04-12 | 152,000 | 4,000 | 0.00 | 4,017,720,000 | 223,440 | 1.470 | 2018-04-10 |
| 116 | 2018-04-11 | 148,000 | -4,000 | 0.00 | 4,017,720,000 | 219,040 | 1.480 | 2018-04-09 |
| 117 | 2018-04-10 | 152,000 | 2,000 | 0.00 | 4,017,720,000 | 220,400 | 1.450 | 2018-04-06 |
| 118 | 2018-04-09 | 150,000 | 4,000 | 0.00 | 4,017,720,000 | 217,500 | 1.450 | 2018-04-04 |
| 119 | 2018-04-06 | 146,000 | -8,000 | 0.00 | 4,017,720,000 | 214,620 | 1.470 | 2018-04-03 |
| 120 | 2018-03-29 | 154,000 | 2,000 | 0.00 | 4,017,720,000 | 231,000 | 1.500 | 2018-03-27 |
| 121 | 2018-03-28 | 152,000 | 32,000 | 0.00 | 4,017,720,000 | 229,520 | 1.510 | 2018-03-26 |
| 122 | 2018-03-27 | 120,000 | 30,000 | 0.00 | 4,017,720,000 | 183,600 | 1.530 | 2018-03-23 |
| 123 | 2018-03-26 | 90,000 | -8,000 | 0.00 | 4,017,720,000 | 142,200 | 1.580 | 2018-03-22 |
| 124 | 2018-03-23 | 98,000 | 6,000 | 0.00 | 4,017,720,000 | 157,780 | 1.610 | 2018-03-21 |
| 125 | 2018-03-22 | 92,000 | 4,000 | 0.00 | 4,017,720,000 | 148,120 | 1.610 | 2018-03-20 |
| 126 | 2018-03-21 | 88,000 | 2,000 | 0.00 | 4,017,720,000 | 142,560 | 1.620 | 2018-03-19 |
| 127 | 2018-03-20 | 86,000 | -18,000 | 0.00 | 4,017,720,000 | 141,040 | 1.640 | 2018-03-16 |
| 128 | 2018-03-16 | 104,000 | 6,000 | 0.00 | 4,017,720,000 | 160,160 | 1.540 | 2018-03-14 |
| 129 | 2018-03-15 | 98,000 | 10,000 | 0.00 | 4,017,720,000 | 153,860 | 1.570 | 2018-03-13 |
| 130 | 2018-03-14 | 88,000 | -18,000 | 0.00 | 4,017,720,000 | 144,320 | 1.640 | 2018-03-12 |
| 131 | 2018-03-13 | 106,000 | 18,000 | 0.00 | 4,017,720,000 | 164,300 | 1.550 | 2018-03-09 |
| 132 | 2018-03-09 | 88,000 | 14,000 | 0.00 | 4,017,720,000 | 139,040 | 1.580 | 2018-03-07 |
| 133 | 2018-03-05 | 74,000 | -10,000 | 0.00 | 4,017,720,000 | 117,660 | 1.590 | 2018-03-01 |
| 134 | 2018-02-27 | 84,000 | 8,000 | 0.00 | 4,017,720,000 | 134,400 | 1.600 | 2018-02-23 |
| 135 | 2018-02-26 | 76,000 | 2,000 | 0.00 | 4,017,720,000 | 121,600 | 1.600 | 2018-02-22 |
| 136 | 2018-02-23 | 74,000 | -10,000 | 0.00 | 4,017,720,000 | 119,880 | 1.620 | 2018-02-21 |
| 137 | 2018-02-22 | 84,000 | -12,000 | 0.00 | 4,017,720,000 | 131,880 | 1.570 | 2018-02-20 |
| 138 | 2018-02-20 | 96,000 | -10,000 | 0.00 | 4,017,720,000 | 144,000 | 1.500 | 2018-02-13 |
| 139 | 2018-02-14 | 106,000 | -10,000 | 0.00 | 4,017,720,000 | 153,700 | 1.450 | 2018-02-12 |
| 140 | 2018-02-13 | 116,000 | 20,000 | 0.00 | 4,017,720,000 | 167,040 | 1.440 | 2018-02-09 |
| 141 | 2018-02-12 | 96,000 | 8,000 | 0.00 | 4,017,720,000 | 148,800 | 1.550 | 2018-02-08 |
| 142 | 2018-02-08 | 88,000 | -2,000 | 0.00 | 4,017,720,000 | 135,520 | 1.540 | 2018-02-06 |
| 143 | 2018-02-05 | 90,000 | 6,000 | 0.00 | 4,017,720,000 | 153,000 | 1.700 | 2018-02-01 |
| 144 | 2018-02-02 | 84,000 | -6,000 | 0.00 | 4,017,720,000 | 147,840 | 1.760 | 2018-01-31 |
| 145 | 2018-02-01 | 90,000 | -64,000 | 0.00 | 4,017,720,000 | 155,700 | 1.730 | 2018-01-30 |
| 146 | 2018-01-31 | 154,000 | -12,000 | 0.00 | 4,017,720,000 | 258,720 | 1.680 | 2018-01-29 |
| 147 | 2018-01-30 | 166,000 | -2,000 | 0.00 | 4,017,720,000 | 278,880 | 1.680 | 2018-01-26 |
| 148 | 2018-01-29 | 168,000 | 6,000 | 0.00 | 4,017,720,000 | 273,840 | 1.630 | 2018-01-25 |
| 149 | 2018-01-25 | 162,000 | -2,000 | 0.00 | 4,017,720,000 | 275,400 | 1.700 | 2018-01-23 |
| 150 | 2018-01-18 | 164,000 | 2,000 | 0.00 | 4,017,720,000 | 273,880 | 1.670 | 2018-01-16 |
| 151 | 2018-01-17 | 162,000 | -2,000 | 0.00 | 4,017,720,000 | 273,780 | 1.690 | 2018-01-15 |
| 152 | 2018-01-16 | 164,000 | 2,000 | 0.00 | 4,017,720,000 | 277,160 | 1.690 | 2018-01-12 |
| 153 | 2018-01-11 | 162,000 | 66,000 | 0.00 | 4,017,720,000 | 283,500 | 1.750 | 2018-01-09 |
| 154 | 2018-01-09 | 96,000 | -12,000 | 0.00 | 4,017,720,000 | 167,040 | 1.740 | 2018-01-05 |
| 155 | 2018-01-08 | 108,000 | -12,000 | 0.00 | 4,017,720,000 | 174,960 | 1.620 | 2018-01-04 |
| 156 | 2018-01-05 | 120,000 | 14,000 | 0.00 | 4,017,720,000 | 190,800 | 1.590 | 2018-01-03 |
| 157 | 2018-01-04 | 106,000 | -2,000 | 0.00 | 4,017,720,000 | 171,720 | 1.620 | 2018-01-02 |
| 158 | 2017-12-29 | 108,000 | 2,000 | 0.00 | 4,017,720,000 | 170,640 | 1.580 | 2017-12-27 |
| 159 | 2017-12-28 | 106,000 | -2,000 | 0.00 | 4,017,720,000 | 170,660 | 1.610 | 2017-12-22 |
| 160 | 2017-12-27 | 108,000 | -4,000 | 0.00 | 4,017,720,000 | 165,240 | 1.530 | 2017-12-21 |
| 161 | 2017-12-21 | 112,000 | 2,000 | 0.00 | 4,017,720,000 | 168,000 | 1.500 | 2017-12-19 |
| 162 | 2017-12-20 | 110,000 | 2,000 | 0.00 | 4,017,720,000 | 165,000 | 1.500 | 2017-12-18 |
| 163 | 2017-12-18 | 108,000 | -2,000 | 0.00 | 4,017,720,000 | 164,160 | 1.520 | 2017-12-14 |
| 164 | 2017-12-13 | 110,000 | 2,000 | 0.00 | 4,017,720,000 | 168,300 | 1.530 | 2017-12-11 |
| 165 | 2017-12-12 | 108,000 | 2,000 | 0.00 | 4,017,720,000 | 165,240 | 1.530 | 2017-12-08 |
| 166 | 2017-12-11 | 106,000 | 8,000 | 0.00 | 4,017,720,000 | 160,060 | 1.510 | 2017-12-07 |
| 167 | 2017-12-08 | 98,000 | 2,000 | 0.00 | 4,017,720,000 | 149,940 | 1.530 | 2017-12-06 |
| 168 | 2017-12-07 | 96,000 | -6,000 | 0.00 | 4,017,720,000 | 154,560 | 1.610 | 2017-12-05 |
| 169 | 2017-12-06 | 102,000 | 6,000 | 0.00 | 4,017,720,000 | 164,220 | 1.610 | 2017-12-04 |
| 170 | 2017-11-29 | 96,000 | 2,000 | 0.00 | 4,017,720,000 | 160,320 | 1.670 | 2017-11-27 |
| 171 | 2017-11-27 | 94,000 | 6,000 | 0.00 | 4,017,720,000 | 157,920 | 1.680 | 2017-11-23 |
| 172 | 2017-11-24 | 88,000 | -2,000 | 0.00 | 4,017,720,000 | 149,600 | 1.700 | 2017-11-22 |
| 173 | 2017-11-23 | 90,000 | -4,000 | 0.00 | 4,017,720,000 | 153,900 | 1.710 | 2017-11-21 |
| 174 | 2017-11-21 | 94,000 | -14,000 | 0.00 | 4,017,720,000 | 166,380 | 1.770 | 2017-11-17 |
| 175 | 2017-11-17 | 108,000 | -4,000 | 0.00 | 4,017,720,000 | 185,760 | 1.720 | 2017-11-15 |
| 176 | 2017-11-16 | 112,000 | 6,000 | 0.00 | 4,017,720,000 | 192,640 | 1.720 | 2017-11-14 |
| 177 | 2017-11-15 | 106,000 | -2,000 | 0.00 | 4,017,720,000 | 186,560 | 1.760 | 2017-11-13 |
| 178 | 2017-11-14 | 108,000 | -48,000 | 0.00 | 4,017,720,000 | 182,520 | 1.690 | 2017-11-10 |
| 179 | 2017-11-13 | 156,000 | -4,000 | 0.00 | 4,017,720,000 | 269,880 | 1.730 | 2017-11-09 |
| 180 | 2017-11-08 | 160,000 | -2,000 | 0.00 | 4,017,720,000 | 264,000 | 1.650 | 2017-11-06 |
| 181 | 2017-11-07 | 162,000 | 2,000 | 0.00 | 4,017,720,000 | 264,060 | 1.630 | 2017-11-03 |
| 182 | 2017-11-06 | 160,000 | 2,000 | 0.00 | 4,017,720,000 | 270,400 | 1.690 | 2017-11-02 |
| 183 | 2017-11-02 | 158,000 | 6,000 | 0.00 | 4,017,720,000 | 267,020 | 1.690 | 2017-10-31 |
| 184 | 2017-10-31 | 152,000 | 8,000 | 0.00 | 4,017,720,000 | 259,920 | 1.710 | 2017-10-27 |
| 185 | 2017-10-30 | 144,000 | 2,000 | 0.00 | 4,017,720,000 | 264,960 | 1.840 | 2017-10-26 |
| 186 | 2017-10-27 | 142,000 | 2,000 | 0.00 | 4,017,720,000 | 261,280 | 1.840 | 2017-10-25 |
| 187 | 2017-10-26 | 140,000 | 12,000 | 0.00 | 4,017,720,000 | 259,000 | 1.850 | 2017-10-24 |
| 188 | 2017-10-25 | 128,000 | 4,000 | 0.00 | 4,017,720,000 | 239,360 | 1.870 | 2017-10-23 |
| 189 | 2017-10-23 | 124,000 | 24,000 | 0.00 | 4,017,720,000 | 229,400 | 1.850 | 2017-10-19 |
| 190 | 2017-10-20 | 100,000 | -2,000 | 0.00 | 4,017,720,000 | 191,000 | 1.910 | 2017-10-18 |
| 191 | 2017-10-19 | 102,000 | 6,000 | 0.00 | 4,017,720,000 | 191,760 | 1.880 | 2017-10-17 |
| 192 | 2017-10-18 | 96,000 | -26,000 | 0.00 | 4,017,720,000 | 179,520 | 1.870 | 2017-10-16 |
| 193 | 2017-10-17 | 122,000 | -2,000 | 0.00 | 4,017,720,000 | 230,580 | 1.890 | 2017-10-13 |
| 194 | 2017-10-16 | 124,000 | 2,000 | 0.00 | 4,017,720,000 | 230,640 | 1.860 | 2017-10-12 |
| 195 | 2017-10-12 | 122,000 | 6,000 | 0.00 | 4,017,720,000 | 235,460 | 1.930 | 2017-10-10 |
| 196 | 2017-10-11 | 116,000 | 2,000 | 0.00 | 4,017,720,000 | 226,200 | 1.950 | 2017-10-09 |
| 197 | 2017-10-10 | 114,000 | -2,000 | 0.00 | 4,017,720,000 | 230,280 | 2.020 | 2017-10-06 |
| 198 | 2017-10-06 | 116,000 | -8,000 | 0.00 | 4,017,720,000 | 222,720 | 1.920 | 2017-10-03 |
| 199 | 2017-10-03 | 124,000 | -12,000 | 0.00 | 4,017,720,000 | 226,920 | 1.830 | 2017-09-28 |
| 200 | 2017-09-27 | 136,000 | 10,000 | 0.00 | 4,017,720,000 | 238,000 | 1.750 | 2017-09-25 |
| 201 | 2017-09-25 | 126,000 | 12,000 | 0.00 | 4,017,720,000 | 226,800 | 1.800 | 2017-09-21 |
| 202 | 2017-09-22 | 114,000 | 4,000 | 0.00 | 4,017,720,000 | 217,740 | 1.910 | 2017-09-20 |
| 203 | 2017-09-21 | 110,000 | -36,000 | 0.00 | 4,017,720,000 | 216,700 | 1.970 | 2017-09-19 |
| 204 | 2017-09-20 | 146,000 | 24,000 | 0.00 | 4,017,720,000 | 292,000 | 2.000 | 2017-09-18 |
| 205 | 2017-09-19 | 122,000 | 20,000 | 0.00 | 4,017,720,000 | 242,780 | 1.990 | 2017-09-15 |
| 206 | 2017-09-15 | 102,000 | -50,000 | 0.00 | 4,017,720,000 | 207,060 | 2.030 | 2017-09-13 |
| 207 | 2017-09-13 | 152,000 | -14,000 | 0.00 | 4,017,720,000 | 276,640 | 1.820 | 2017-09-11 |
| 208 | 2017-09-11 | 166,000 | 38,000 | 0.00 | 4,017,720,000 | 273,900 | 1.650 | 2017-09-07 |
| 209 | 2017-09-07 | 128,000 | 28,000 | 0.00 | 4,017,720,000 | 232,960 | 1.820 | 2017-09-05 |
| 210 | 2017-09-06 | 100,000 | 8,000 | 0.00 | 4,017,720,000 | 164,000 | 1.640 | 2017-09-04 |
| 211 | 2017-09-05 | 92,000 | 6,000 | 0.00 | 4,017,720,000 | 134,320 | 1.460 | 2017-09-01 |
| 212 | 2017-09-04 | 86,000 | -4,000 | 0.00 | 4,017,720,000 | 119,540 | 1.390 | 2017-08-31 |
| 213 | 2017-09-01 | 90,000 | -20,000 | 0.00 | 4,017,720,000 | 124,200 | 1.380 | 2017-08-30 |
| 214 | 2017-08-31 | 110,000 | 2,000 | 0.00 | 4,017,720,000 | 140,800 | 1.280 | 2017-08-29 |
| 215 | 2017-08-30 | 108,000 | -4,000 | 0.00 | 4,017,720,000 | 140,400 | 1.300 | 2017-08-28 |
| 216 | 2017-08-28 | 112,000 | 2,000 | 0.00 | 4,017,720,000 | 138,880 | 1.240 | 2017-08-24 |
| 217 | 2017-08-25 | 110,000 | 8,000 | 0.00 | 4,017,720,000 | 141,900 | 1.290 | 2017-08-22 |
| 218 | 2017-08-22 | 102,000 | -64,000 | 0.00 | 4,017,720,000 | 135,660 | 1.330 | 2017-08-18 |
| 219 | 2017-08-21 | 166,000 | 54,000 | 0.00 | 4,017,720,000 | 210,820 | 1.270 | 2017-08-17 |
| 220 | 2017-08-18 | 112,000 | 2,000 | 0.00 | 4,017,720,000 | 116,480 | 1.040 | 2017-08-16 |
| 221 | 2017-08-17 | 110,000 | 6,000 | 0.00 | 4,017,720,000 | 114,400 | 1.040 | 2017-08-15 |
| 222 | 2017-08-16 | 104,000 | -6,000 | 0.00 | 4,017,720,000 | 109,200 | 1.050 | 2017-08-14 |
| 223 | 2017-08-15 | 110,000 | 4,000 | 0.00 | 4,017,720,000 | 114,400 | 1.040 | 2017-08-11 |
| 224 | 2017-08-14 | 106,000 | 4,000 | 0.00 | 4,017,720,000 | 113,420 | 1.070 | 2017-08-10 |
| 225 | 2017-08-10 | 102,000 | -12,000 | 0.00 | 4,017,720,000 | 108,120 | 1.060 | 2017-08-08 |
| 226 | 2017-08-09 | 114,000 | -22,000 | 0.00 | 4,017,720,000 | 126,540 | 1.110 | 2017-08-07 |
| 227 | 2017-08-08 | 136,000 | 4,000 | 0.00 | 4,017,720,000 | 152,320 | 1.120 | 2017-08-04 |
| 228 | 2017-08-07 | 132,000 | -2,000 | 0.00 | 4,017,720,000 | 146,520 | 1.110 | 2017-08-03 |
| 229 | 2017-08-04 | 134,000 | -4,000 | 0.00 | 4,017,720,000 | 146,060 | 1.090 | 2017-08-02 |
| 230 | 2017-08-03 | 138,000 | 26,000 | 0.00 | 4,017,720,000 | 142,140 | 1.030 | 2017-08-01 |
| 231 | 2017-08-02 | 112,000 | 12,000 | 0.00 | 4,017,720,000 | 128,800 | 1.150 | 2017-07-31 |
| 232 | 2017-08-01 | 100,000 | 4,000 | 0.00 | 4,017,720,000 | 122,000 | 1.220 | 2017-07-28 |
| 233 | 2017-07-31 | 96,000 | 4,000 | 0.00 | 4,017,720,000 | 117,120 | 1.220 | 2017-07-27 |
| 234 | 2017-07-27 | 92,000 | 2,000 | 0.00 | 4,017,720,000 | 113,160 | 1.230 | 2017-07-25 |
| 235 | 2017-07-26 | 90,000 | 2,000 | 0.00 | 4,017,720,000 | 112,500 | 1.250 | 2017-07-24 |
| 236 | 2017-07-25 | 88,000 | 6,000 | 0.00 | 4,017,720,000 | 111,760 | 1.270 | 2017-07-21 |
| 237 | 2017-07-24 | 82,000 | 6,000 | 0.00 | 4,017,720,000 | 105,780 | 1.290 | 2017-07-20 |
| 238 | 2017-07-21 | 76,000 | 2,000 | 0.00 | 4,017,720,000 | 98,800 | 1.300 | 2017-07-19 |
| 239 | 2017-07-20 | 74,000 | -2,000 | 0.00 | 4,017,720,000 | 97,680 | 1.320 | 2017-07-18 |
| 240 | 2017-07-19 | 76,000 | 2,000 | 0.00 | 4,017,720,000 | 98,040 | 1.290 | 2017-07-17 |
| 241 | 2017-07-18 | 74,000 | 2,000 | 0.00 | 4,017,720,000 | 96,200 | 1.300 | 2017-07-14 |
| 242 | 2017-07-13 | 72,000 | 8,000 | 0.00 | 4,017,720,000 | 92,160 | 1.280 | 2017-07-11 |
| 243 | 2017-07-12 | 64,000 | 2,000 | 0.00 | 4,017,720,000 | 82,560 | 1.290 | 2017-07-10 |
| 244 | 2017-07-11 | 62,000 | 2,000 | 0.00 | 4,017,720,000 | 81,220 | 1.310 | 2017-07-07 |
| 245 | 2017-07-10 | 60,000 | -4,000 | 0.00 | 4,017,720,000 | 78,600 | 1.310 | 2017-07-06 |
| 246 | 2017-07-07 | 64,000 | 2,000 | 0.00 | 4,017,720,000 | 83,200 | 1.300 | 2017-07-05 |
| 247 | 2017-07-06 | 62,000 | 6,000 | 0.00 | 4,017,720,000 | 80,600 | 1.300 | 2017-07-04 |
| 248 | 2017-07-04 | 56,000 | -4,000 | 0.00 | 4,017,720,000 | 76,160 | 1.360 | 2017-06-30 |
| 249 | 2017-07-03 | 60,000 | 2,000 | 0.00 | 4,017,720,000 | 78,600 | 1.310 | 2017-06-29 |
| 250 | 2017-06-29 | 58,000 | 2,000 | 0.00 | 4,017,720,000 | 76,560 | 1.320 | 2017-06-27 |
| 251 | 2017-06-28 | 56,000 | -4,000 | 0.00 | 4,017,720,000 | 75,040 | 1.340 | 2017-06-26 |
| 252 | 2017-06-27 | 60,000 | 8,000 | 0.00 | 4,017,720,000 | 79,800 | 1.330 | 2017-06-23 |
| 253 | 2017-06-26 | 52,000 | 6,000 | 0.00 | 4,017,720,000 | 70,720 | 1.360 | 2017-06-22 |
| 254 | 2017-06-23 | 46,000 | 8,000 | 0.00 | 4,017,720,000 | 64,400 | 1.400 | 2017-06-21 |
| 255 | 2017-06-22 | 38,000 | -6,000 | 0.00 | 4,017,720,000 | 54,340 | 1.430 | 2017-06-20 |
| 256 | 2017-06-21 | 44,000 | -8,000 | 0.00 | 4,017,720,000 | 62,040 | 1.410 | 2017-06-19 |
| 257 | 2017-06-20 | 52,000 | 2,000 | 0.00 | 4,017,720,000 | 71,240 | 1.370 | 2017-06-16 |
| 258 | 2017-06-19 | 50,000 | -18,000 | 0.00 | 4,017,720,000 | 68,500 | 1.370 | 2017-06-15 |
| 259 | 2017-06-13 | 68,000 | 4,000 | 0.00 | 4,017,720,000 | 91,120 | 1.340 | 2017-06-09 |
| 260 | 2017-06-08 | 64,000 | 10,000 | 0.00 | 4,017,720,000 | 85,120 | 1.330 | 2017-06-06 |
| 261 | 2017-06-06 | 54,000 | 14,000 | 0.00 | 4,017,720,000 | 74,520 | 1.380 | 2017-06-02 |
| 262 | 2017-06-05 | 40,000 | -2,000 | 0.00 | 4,017,720,000 | 56,800 | 1.420 | 2017-06-01 |
| 263 | 2017-06-01 | 42,000 | -6,000 | 0.00 | 4,017,720,000 | 58,800 | 1.400 | 2017-05-29 |
| 264 | 2017-05-31 | 48,000 | 4,000 | 0.00 | 4,017,720,000 | 67,200 | 1.400 | 2017-05-26 |
| 265 | 2017-05-29 | 44,000 | 10,000 | 0.00 | 4,017,720,000 | 62,040 | 1.410 | 2017-05-25 |
| 266 | 2017-05-26 | 34,000 | -2,000 | 0.00 | 4,017,720,000 | 49,300 | 1.450 | 2017-05-24 |
| 267 | 2017-05-25 | 36,000 | 10,000 | 0.00 | 4,017,720,000 | 51,480 | 1.430 | 2017-05-23 |
| 268 | 2017-05-24 | 26,000 | 2,000 | 0.00 | 4,017,720,000 | 40,300 | 1.550 | 2017-05-22 |
| 269 | 2017-05-22 | 24,000 | -10,000 | 0.00 | 4,017,720,000 | 36,480 | 1.520 | 2017-05-18 |
| 270 | 2017-05-18 | 34,000 | -4,000 | 0.00 | 4,017,720,000 | 50,660 | 1.490 | 2017-05-16 |
| 271 | 2017-05-17 | 38,000 | 12,000 | 0.00 | 4,017,720,000 | 54,720 | 1.440 | 2017-05-15 |
| 272 | 2017-05-16 | 26,000 | 2,000 | 0.00 | 4,017,720,000 | 37,960 | 1.460 | 2017-05-12 |
| 273 | 2017-05-12 | 24,000 | -2,000 | 0.00 | 4,017,720,000 | 34,320 | 1.430 | 2017-05-10 |
| 274 | 2017-05-10 | 26,000 | 2,000 | 0.00 | 4,017,720,000 | 36,660 | 1.410 | 2017-05-08 |
| 275 | 2017-05-04 | 24,000 | -16,000 | 0.00 | 4,017,720,000 | 36,000 | 1.500 | 2017-04-28 |
| 276 | 2017-05-02 | 40,000 | -2,000 | 0.00 | 4,017,720,000 | 56,000 | 1.400 | 2017-04-27 |
| 277 | 2017-04-27 | 42,000 | 6,000 | 0.00 | 4,017,720,000 | 55,440 | 1.320 | 2017-04-25 |
| 278 | 2017-04-26 | 36,000 | -6,000 | 0.00 | 4,017,720,000 | 48,600 | 1.350 | 2017-04-24 |
| 279 | 2017-04-25 | 42,000 | 4,000 | 0.00 | 4,017,720,000 | 54,600 | 1.300 | 2017-04-21 |
| 280 | 2017-04-24 | 38,000 | 2,000 | 0.00 | 4,017,720,000 | 50,160 | 1.320 | 2017-04-20 |
| 281 | 2017-04-21 | 36,000 | 12,000 | 0.00 | 4,017,720,000 | 47,880 | 1.330 | 2017-04-19 |
| 282 | 2017-04-20 | 24,000 | -8,000 | 0.00 | 4,017,720,000 | 32,880 | 1.370 | 2017-04-18 |
| 283 | 2017-04-19 | 32,000 | 4,000 | 0.00 | 4,017,720,000 | 44,480 | 1.390 | 2017-04-13 |
| 284 | 2017-04-13 | 28,000 | -4,000 | 0.00 | 4,000,000,000 | 38,920 | 1.390 | 2017-04-11 |
| 285 | 2017-04-12 | 32,000 | -2,000 | 0.00 | 4,000,000,000 | 44,160 | 1.380 | 2017-04-10 |
| 286 | 2017-04-11 | 34,000 | 8,000 | 0.00 | 4,000,000,000 | 46,920 | 1.380 | 2017-04-07 |
| 287 | 2017-04-10 | 26,000 | -44,000 | 0.00 | 4,000,000,000 | 35,100 | 1.350 | 2017-04-06 |
| 288 | 2017-04-07 | 70,000 | -32,000 | 0.00 | 4,000,000,000 | 96,600 | 1.380 | 2017-04-05 |
| 289 | 2017-04-06 | 102,000 | 52,000 | 0.00 | 4,000,000,000 | 141,780 | 1.390 | 2017-04-03 |
| 290 | 2017-04-05 | 50,000 | -32,000 | 0.00 | 4,000,000,000 | 72,000 | 1.440 | 2017-03-31 |
| 291 | 2017-04-03 | 82,000 | -6,000 | 0.00 | 4,000,000,000 | 117,260 | 1.430 | 2017-03-30 |
| 292 | 2017-03-31 | 88,000 | -24,000 | 0.00 | 4,000,000,000 | 122,320 | 1.390 | 2017-03-29 |
| 293 | 2017-03-30 | 112,000 | 36,000 | 0.00 | 4,000,000,000 | 157,920 | 1.410 | 2017-03-28 |
| 294 | 2017-03-29 | 76,000 | 70,000 | 0.00 | 4,000,000,000 | 110,200 | 1.450 | 2017-03-27 |
Copyright & disclaimer, Privacy policy