CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07288 | 2017-03-14 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.800 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.788 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.658 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 87,700 | -11,900 | 0.13 | 68,000,000 | 314,843 | 3.590 | 2025-11-05 |
| 5 | 2025-11-06 | 99,600 | 13,200 | 0.15 | 68,000,000 | 357,564 | 3.590 | 2025-11-04 |
| 6 | 2025-10-21 | 86,400 | 2,000 | 0.11 | 78,400,000 | 300,499 | 3.478 | 2025-10-17 |
| 7 | 2025-10-17 | 84,400 | 1,200 | 0.11 | 78,400,000 | 310,423 | 3.678 | 2025-10-15 |
| 8 | 2025-10-16 | 83,200 | 3,500 | 0.11 | 78,400,000 | 293,363 | 3.526 | 2025-10-14 |
| 9 | 2025-10-14 | 79,700 | 800 | 0.10 | 78,400,000 | 299,194 | 3.754 | 2025-10-10 |
| 10 | 2025-10-10 | 78,900 | 1,400 | 0.10 | 78,400,000 | 306,605 | 3.886 | 2025-10-08 |
| 11 | 2025-10-06 | 77,500 | 3,000 | 0.10 | 78,400,000 | 316,820 | 4.088 | 2025-10-02 |
| 12 | 2025-09-30 | 74,500 | -100 | 0.10 | 78,400,000 | 278,034 | 3.732 | 2025-09-26 |
| 13 | 2025-09-26 | 74,600 | 100 | 0.10 | 78,400,000 | 287,956 | 3.860 | 2025-09-24 |
| 14 | 2025-09-25 | 74,500 | 1,000 | 0.10 | 78,400,000 | 278,481 | 3.738 | 2025-09-23 |
| 15 | 2025-09-22 | 73,500 | -3,700 | 0.09 | 78,400,000 | 285,180 | 3.880 | 2025-09-18 |
| 16 | 2025-09-15 | 77,200 | -1,300 | 0.10 | 78,400,000 | 287,647 | 3.726 | 2025-09-11 |
| 17 | 2025-09-09 | 78,500 | 2,000 | 0.10 | 78,400,000 | 277,733 | 3.538 | 2025-09-05 |
| 18 | 2025-09-01 | 76,500 | 1,000 | 0.10 | 78,400,000 | 263,619 | 3.446 | 2025-08-28 |
| 19 | 2025-08-27 | 75,500 | -3,000 | 0.10 | 78,400,000 | 279,652 | 3.704 | 2025-08-25 |
| 20 | 2025-08-26 | 78,500 | 3,000 | 0.10 | 78,400,000 | 278,361 | 3.546 | 2025-08-22 |
| 21 | 2025-08-15 | 75,500 | -3,000 | 0.10 | 78,400,000 | 272,404 | 3.608 | 2025-08-13 |
| 22 | 2025-08-01 | 78,500 | -2,000 | 0.10 | 78,400,000 | 277,105 | 3.530 | 2025-07-30 |
| 23 | 2025-07-31 | 80,500 | 2,900 | 0.10 | 78,400,000 | 291,088 | 3.616 | 2025-07-29 |
| 24 | 2025-07-28 | 77,600 | -1,700 | 0.10 | 78,400,000 | 288,051 | 3.712 | 2025-07-24 |
| 25 | 2025-07-25 | 79,300 | 2,200 | 0.10 | 82,400,000 | 293,093 | 3.696 | 2025-07-23 |
| 26 | 2025-07-24 | 77,100 | 100 | 0.09 | 82,400,000 | 275,093 | 3.568 | 2025-07-22 |
| 27 | 2025-07-23 | 77,000 | -3,200 | 0.09 | 82,400,000 | 272,272 | 3.536 | 2025-07-21 |
| 28 | 2025-07-22 | 80,200 | 3,200 | 0.10 | 82,400,000 | 281,502 | 3.510 | 2025-07-18 |
| 29 | 2025-07-18 | 77,000 | -50,000 | 0.09 | 82,400,000 | 262,724 | 3.412 | 2025-07-16 |
| 30 | 2025-07-17 | 127,000 | -32,300 | 0.15 | 82,400,000 | 434,594 | 3.422 | 2025-07-15 |
| 31 | 2025-07-15 | 159,300 | -67,700 | 0.19 | 82,400,000 | 524,097 | 3.290 | 2025-07-11 |
| 32 | 2025-07-08 | 227,000 | 1,500 | 0.28 | 82,400,000 | 731,394 | 3.222 | 2025-07-04 |
| 33 | 2025-07-07 | 225,500 | 50,000 | 0.27 | 82,400,000 | 735,130 | 3.260 | 2025-07-03 |
| 34 | 2025-07-02 | 175,500 | 40,000 | 0.21 | 82,400,000 | 582,309 | 3.318 | 2025-06-27 |
| 35 | 2025-06-30 | 135,500 | 60,000 | 0.16 | 82,400,000 | 455,009 | 3.358 | 2025-06-26 |
| 36 | 2025-06-17 | 75,500 | -96,800 | 0.09 | 82,400,000 | 244,318 | 3.236 | 2025-06-13 |
| 37 | 2025-06-16 | 172,300 | 96,800 | 0.21 | 82,400,000 | 570,313 | 3.310 | 2025-06-12 |
| 38 | 2025-06-11 | 75,500 | -1,900 | 0.08 | 89,600,000 | 251,113 | 3.326 | 2025-06-09 |
| 39 | 2025-06-09 | 77,400 | -4,100 | 0.09 | 89,600,000 | 250,776 | 3.240 | 2025-06-05 |
| 40 | 2025-05-23 | 81,500 | -3,400 | 0.09 | 93,600,000 | 263,082 | 3.228 | 2025-05-21 |
| 41 | 2025-05-22 | 84,900 | -1,700 | 0.09 | 93,600,000 | 270,831 | 3.190 | 2025-05-20 |
| 42 | 2025-05-21 | 86,600 | 1,700 | 0.09 | 93,600,000 | 267,421 | 3.088 | 2025-05-19 |
| 43 | 2025-05-16 | 84,900 | -129,400 | 0.09 | 99,200,000 | 268,624 | 3.164 | 2025-05-14 |
| 44 | 2025-05-15 | 214,300 | 900 | 0.22 | 99,200,000 | 651,472 | 3.040 | 2025-05-13 |
| 45 | 2025-05-14 | 213,400 | -38,000 | 0.22 | 99,200,000 | 680,746 | 3.190 | 2025-05-12 |
| 46 | 2025-05-13 | 251,400 | 3,100 | 0.25 | 99,200,000 | 746,658 | 2.970 | 2025-05-09 |
| 47 | 2025-05-12 | 248,300 | -6,500 | 0.25 | 99,200,000 | 736,954 | 2.968 | 2025-05-08 |
| 48 | 2025-05-09 | 254,800 | 13,900 | 0.26 | 99,200,000 | 749,622 | 2.942 | 2025-05-07 |
| 49 | 2025-05-08 | 240,900 | -8,200 | 0.24 | 99,200,000 | 711,619 | 2.954 | 2025-05-06 |
| 50 | 2025-05-06 | 249,100 | -9,800 | 0.25 | 99,200,000 | 703,957 | 2.826 | 2025-04-30 |
| 51 | 2025-05-02 | 258,900 | 11,500 | 0.26 | 99,200,000 | 726,991 | 2.808 | 2025-04-29 |
| 52 | 2025-04-30 | 247,400 | 100 | 0.25 | 99,200,000 | 696,678 | 2.816 | 2025-04-28 |
| 53 | 2025-04-29 | 247,300 | -17,000 | 0.25 | 99,200,000 | 696,397 | 2.816 | 2025-04-25 |
| 54 | 2025-04-25 | 264,300 | 70,900 | 0.27 | 99,200,000 | 751,141 | 2.842 | 2025-04-23 |
| 55 | 2025-04-24 | 193,400 | -12,400 | 0.19 | 99,200,000 | 527,208 | 2.726 | 2025-04-22 |
| 56 | 2025-04-23 | 205,800 | -200,600 | 0.21 | 99,200,000 | 552,779 | 2.686 | 2025-04-17 |
| 57 | 2025-04-22 | 406,400 | 216,400 | 0.41 | 99,200,000 | 1,055,827 | 2.598 | 2025-04-16 |
| 58 | 2025-04-17 | 190,000 | 3,900 | 0.19 | 99,200,000 | 520,220 | 2.738 | 2025-04-15 |
| 59 | 2025-04-15 | 186,100 | -66,200 | 0.19 | 99,200,000 | 491,676 | 2.642 | 2025-04-11 |
| 60 | 2025-04-14 | 252,300 | -151,400 | 0.25 | 99,200,000 | 638,319 | 2.530 | 2025-04-10 |
| 61 | 2025-04-11 | 403,700 | 15,300 | 0.41 | 99,200,000 | 981,798 | 2.432 | 2025-04-09 |
| 62 | 2025-04-10 | 388,400 | 27,700 | 0.39 | 99,200,000 | 918,178 | 2.364 | 2025-04-08 |
| 63 | 2025-04-09 | 360,700 | 214,200 | 0.38 | 95,200,000 | 812,296 | 2.252 | 2025-04-07 |
| 64 | 2025-04-03 | 146,500 | -16,000 | 0.17 | 86,400,000 | 472,609 | 3.226 | 2025-04-01 |
| 65 | 2025-04-01 | 162,500 | -30,000 | 0.19 | 86,400,000 | 535,925 | 3.298 | 2025-03-28 |
| 66 | 2025-03-27 | 192,500 | 5,000 | 0.22 | 86,400,000 | 640,640 | 3.328 | 2025-03-25 |
| 67 | 2025-03-26 | 187,500 | -176,100 | 0.22 | 86,400,000 | 658,125 | 3.510 | 2025-03-24 |
| 68 | 2025-03-25 | 363,600 | -360,000 | 0.40 | 90,400,000 | 1,245,694 | 3.426 | 2025-03-21 |
| 69 | 2025-03-24 | 723,600 | 62,200 | 0.80 | 90,400,000 | 2,604,960 | 3.600 | 2025-03-20 |
| 70 | 2025-03-20 | 661,400 | 310,600 | 0.69 | 95,200,000 | 2,500,092 | 3.780 | 2025-03-18 |
| 71 | 2025-03-19 | 350,800 | -41,300 | 0.37 | 95,200,000 | 1,257,969 | 3.586 | 2025-03-17 |
| 72 | 2025-03-17 | 392,100 | 7,000 | 0.41 | 95,200,000 | 1,316,672 | 3.358 | 2025-03-13 |
| 73 | 2025-03-14 | 385,100 | 8,000 | 0.40 | 95,200,000 | 1,305,489 | 3.390 | 2025-03-12 |
| 74 | 2025-03-13 | 377,100 | -90,000 | 0.40 | 95,200,000 | 1,307,029 | 3.466 | 2025-03-11 |
| 75 | 2025-03-12 | 467,100 | 131,300 | 0.49 | 95,200,000 | 1,609,627 | 3.446 | 2025-03-10 |
| 76 | 2025-03-11 | 335,800 | -9,700 | 0.35 | 95,200,000 | 1,194,105 | 3.556 | 2025-03-07 |
| 77 | 2025-03-10 | 345,500 | -113,500 | 0.36 | 95,200,000 | 1,243,109 | 3.598 | 2025-03-06 |
| 78 | 2025-03-07 | 459,000 | -152,500 | 0.48 | 95,200,000 | 1,548,666 | 3.374 | 2025-03-05 |
| 79 | 2025-03-05 | 611,500 | 155,000 | 0.63 | 97,600,000 | 1,956,800 | 3.200 | 2025-03-03 |
| 80 | 2025-03-04 | 456,500 | 69,000 | 0.47 | 97,600,000 | 1,457,148 | 3.192 | 2025-02-28 |
| 81 | 2025-03-03 | 387,500 | 1,100 | 0.40 | 97,600,000 | 1,337,650 | 3.452 | 2025-02-27 |
| 82 | 2025-02-28 | 386,400 | -29,500 | 0.40 | 97,600,000 | 1,352,400 | 3.500 | 2025-02-26 |
| 83 | 2025-02-27 | 415,900 | 500 | 0.35 | 120,000,000 | 1,359,993 | 3.270 | 2025-02-25 |
| 84 | 2025-02-26 | 415,400 | 3,000 | 0.35 | 120,000,000 | 1,405,714 | 3.384 | 2025-02-24 |
| 85 | 2025-02-25 | 412,400 | -162,800 | 0.34 | 120,000,000 | 1,404,634 | 3.406 | 2025-02-21 |
| 86 | 2025-02-24 | 575,200 | 2,000 | 0.48 | 120,000,000 | 1,819,933 | 3.164 | 2025-02-20 |
| 87 | 2025-02-21 | 573,200 | -48,400 | 0.48 | 120,000,000 | 1,873,218 | 3.268 | 2025-02-19 |
| 88 | 2025-02-20 | 621,600 | -25,000 | 0.52 | 120,000,000 | 2,033,875 | 3.272 | 2025-02-18 |
| 89 | 2025-02-19 | 646,600 | 153,000 | 0.47 | 137,600,000 | 2,043,256 | 3.160 | 2025-02-17 |
| 90 | 2025-02-18 | 493,600 | -15,000 | 0.36 | 137,600,000 | 1,560,763 | 3.162 | 2025-02-14 |
| 91 | 2025-02-17 | 508,600 | -30,800 | 0.37 | 137,600,000 | 1,485,112 | 2.920 | 2025-02-13 |
| 92 | 2025-02-14 | 539,400 | 31,000 | 0.38 | 142,400,000 | 1,603,097 | 2.972 | 2025-02-12 |
| 93 | 2025-02-13 | 508,400 | -10,100 | 0.36 | 142,400,000 | 1,434,705 | 2.822 | 2025-02-11 |
| 94 | 2025-02-12 | 518,500 | -3,500 | 0.36 | 142,400,000 | 1,500,539 | 2.894 | 2025-02-10 |
| 95 | 2024-12-18 | 522,000 | 1,500 | 0.30 | 174,400,000 | 1,226,700 | 2.350 | 2024-12-16 |
| 96 | 2024-12-16 | 520,500 | 4,800 | 0.30 | 174,400,000 | 1,301,250 | 2.500 | 2024-12-12 |
| 97 | 2024-12-12 | 515,700 | -4,000 | 0.30 | 174,400,000 | 1,279,967 | 2.482 | 2024-12-10 |
| 98 | 2024-11-27 | 519,700 | -35,000 | 0.30 | 174,400,000 | 1,139,182 | 2.192 | 2024-11-25 |
| 99 | 2024-11-26 | 554,700 | -4,100 | 0.32 | 174,400,000 | 1,229,215 | 2.216 | 2024-11-22 |
| 100 | 2024-11-25 | 558,800 | 1,900 | 0.32 | 174,400,000 | 1,294,181 | 2.316 | 2024-11-21 |
| 101 | 2024-11-22 | 556,900 | 2,200 | 0.32 | 174,400,000 | 1,309,829 | 2.352 | 2024-11-20 |
| 102 | 2024-11-21 | 554,700 | -60,400 | 0.32 | 174,400,000 | 1,305,764 | 2.354 | 2024-11-19 |
| 103 | 2024-11-19 | 615,100 | -1,000 | 0.35 | 174,400,000 | 1,399,968 | 2.276 | 2024-11-15 |
| 104 | 2024-11-18 | 616,100 | -10,700 | 0.35 | 174,400,000 | 1,396,083 | 2.266 | 2024-11-14 |
| 105 | 2024-11-13 | 626,800 | 5,000 | 0.34 | 184,800,000 | 1,589,565 | 2.536 | 2024-11-11 |
| 106 | 2024-11-08 | 621,800 | -10,000 | 0.34 | 184,800,000 | 1,579,372 | 2.540 | 2024-11-06 |
| 107 | 2024-11-07 | 631,800 | 10,000 | 0.34 | 184,800,000 | 1,699,542 | 2.690 | 2024-11-05 |
| 108 | 2024-11-04 | 621,800 | 4,000 | 0.34 | 184,800,000 | 1,555,744 | 2.502 | 2024-10-31 |
| 109 | 2024-10-29 | 617,800 | 5,000 | 0.33 | 184,800,000 | 1,596,395 | 2.584 | 2024-10-25 |
| 110 | 2024-10-28 | 612,800 | 8,000 | 0.33 | 184,800,000 | 1,566,317 | 2.556 | 2024-10-24 |
| 111 | 2024-10-23 | 604,800 | 5,000 | 0.34 | 179,200,000 | 1,539,821 | 2.546 | 2024-10-21 |
| 112 | 2024-10-15 | 599,800 | -200 | 0.33 | 179,200,000 | 1,669,843 | 2.784 | 2024-10-10 |
| 113 | 2024-10-14 | 600,000 | 200 | 0.33 | 179,200,000 | 1,543,200 | 2.572 | 2024-10-09 |
| 114 | 2024-10-10 | 599,800 | -125,000 | 0.33 | 179,200,000 | 1,601,466 | 2.670 | 2024-10-08 |
| 115 | 2024-10-09 | 724,800 | 13,000 | 0.40 | 179,200,000 | 2,459,971 | 3.394 | 2024-10-07 |
| 116 | 2024-10-08 | 711,800 | -248,800 | 0.42 | 170,400,000 | 2,311,926 | 3.248 | 2024-10-04 |
| 117 | 2024-10-07 | 960,600 | 190,000 | 0.56 | 170,400,000 | 2,941,357 | 3.062 | 2024-10-03 |
| 118 | 2024-10-04 | 770,600 | 279,900 | 0.45 | 170,400,000 | 2,433,555 | 3.158 | 2024-10-02 |
| 119 | 2024-10-03 | 490,700 | -70,000 | 0.29 | 170,400,000 | 1,358,258 | 2.768 | 2024-09-30 |
| 120 | 2024-10-02 | 560,700 | 87,800 | 0.33 | 170,400,000 | 1,465,670 | 2.614 | 2024-09-27 |
| 121 | 2024-09-30 | 472,900 | -5,900 | 0.28 | 170,400,000 | 1,171,846 | 2.478 | 2024-09-26 |
| 122 | 2024-09-27 | 478,800 | 100,000 | 0.28 | 170,400,000 | 1,073,470 | 2.242 | 2024-09-25 |
| 123 | 2024-09-26 | 378,800 | 10,000 | 0.22 | 170,400,000 | 841,694 | 2.222 | 2024-09-24 |
| 124 | 2024-09-16 | 368,800 | 9,400 | 0.23 | 157,600,000 | 665,315 | 1.804 | 2024-09-12 |
| 125 | 2024-09-13 | 359,400 | 10,000 | 0.23 | 157,600,000 | 636,857 | 1.772 | 2024-09-11 |
| 126 | 2024-09-03 | 349,400 | -100 | 0.22 | 157,600,000 | 689,017 | 1.972 | 2024-08-30 |
| 127 | 2024-08-22 | 349,500 | 18,000 | 0.21 | 165,600,000 | 658,458 | 1.884 | 2024-08-20 |
| 128 | 2024-08-21 | 331,500 | 2,700 | 0.20 | 165,600,000 | 634,491 | 1.914 | 2024-08-19 |
| 129 | 2024-08-09 | 328,800 | -200 | 0.19 | 177,600,000 | 568,166 | 1.728 | 2024-08-07 |
| 130 | 2024-08-07 | 329,000 | 16,700 | 0.19 | 177,600,000 | 560,616 | 1.704 | 2024-08-05 |
| 131 | 2024-08-06 | 312,300 | -184,000 | 0.18 | 177,600,000 | 548,399 | 1.756 | 2024-08-02 |
| 132 | 2024-08-05 | 496,300 | -199,500 | 0.27 | 180,800,000 | 911,207 | 1.836 | 2024-08-01 |
| 133 | 2024-07-31 | 695,800 | 380,000 | 0.38 | 180,800,000 | 1,277,489 | 1.836 | 2024-07-29 |
| 134 | 2024-07-26 | 315,800 | 10,000 | 0.18 | 177,600,000 | 593,072 | 1.878 | 2024-07-24 |
| 135 | 2024-07-23 | 305,800 | 3,000 | 0.18 | 172,000,000 | 577,962 | 1.890 | 2024-07-19 |
| 136 | 2024-06-25 | 302,800 | -16,300 | 0.20 | 148,000,000 | 615,895 | 2.034 | 2024-06-21 |
| 137 | 2024-06-24 | 319,100 | -16,200 | 0.22 | 148,000,000 | 669,472 | 2.098 | 2024-06-20 |
| 138 | 2024-06-21 | 335,300 | -32,500 | 0.23 | 148,000,000 | 712,848 | 2.126 | 2024-06-19 |
| 139 | 2024-06-19 | 367,800 | 10,000 | 0.25 | 146,400,000 | 727,508 | 1.978 | 2024-06-17 |
| 140 | 2024-06-13 | 357,800 | 25,000 | 0.23 | 156,000,000 | 724,903 | 2.026 | 2024-06-11 |
| 141 | 2024-06-12 | 332,800 | -234,000 | 0.21 | 156,000,000 | 678,912 | 2.040 | 2024-06-07 |
| 142 | 2024-06-06 | 566,800 | 198,000 | 0.37 | 153,600,000 | 1,178,944 | 2.080 | 2024-06-04 |
| 143 | 2024-05-29 | 368,800 | 66,000 | 0.24 | 151,200,000 | 801,771 | 2.174 | 2024-05-27 |
| 144 | 2024-05-21 | 302,800 | -5,000 | 0.18 | 164,000,000 | 710,369 | 2.346 | 2024-05-17 |
| 145 | 2024-05-20 | 307,800 | -26,100 | 0.19 | 164,000,000 | 704,862 | 2.290 | 2024-05-16 |
| 146 | 2024-05-08 | 333,900 | -2,300 | 0.20 | 164,000,000 | 703,193 | 2.106 | 2024-05-06 |
| 147 | 2024-04-29 | 336,200 | -800 | 0.19 | 180,800,000 | 613,901 | 1.826 | 2024-04-25 |
| 148 | 2024-04-26 | 337,000 | -10,000 | 0.19 | 180,800,000 | 610,644 | 1.812 | 2024-04-24 |
| 149 | 2024-04-25 | 347,000 | 10,000 | 0.19 | 180,800,000 | 599,616 | 1.728 | 2024-04-23 |
| 150 | 2024-04-24 | 337,000 | 5,000 | 0.19 | 180,800,000 | 562,116 | 1.668 | 2024-04-22 |
| 151 | 2024-04-23 | 332,000 | -20,000 | 0.18 | 186,400,000 | 536,512 | 1.616 | 2024-04-19 |
| 152 | 2024-04-22 | 352,000 | -10,000 | 0.19 | 186,400,000 | 582,208 | 1.654 | 2024-04-18 |
| 153 | 2024-04-19 | 362,000 | 20,000 | 0.19 | 186,400,000 | 587,164 | 1.622 | 2024-04-17 |
| 154 | 2024-04-18 | 342,000 | 10,000 | 0.18 | 186,400,000 | 551,988 | 1.614 | 2024-04-16 |
| 155 | 2024-04-17 | 332,000 | 800 | 0.18 | 186,400,000 | 560,416 | 1.688 | 2024-04-15 |
| 156 | 2024-04-12 | 331,200 | -2,000 | 0.18 | 186,400,000 | 589,536 | 1.780 | 2024-04-10 |
| 157 | 2024-04-10 | 333,200 | 2,000 | 0.18 | 186,400,000 | 564,441 | 1.694 | 2024-04-08 |
| 158 | 2024-04-03 | 331,200 | -27,900 | 0.18 | 186,400,000 | 553,104 | 1.670 | 2024-03-28 |
| 159 | 2024-04-02 | 359,100 | 38,000 | 0.19 | 186,400,000 | 579,587 | 1.614 | 2024-03-27 |
| 160 | 2024-03-28 | 321,100 | -28,000 | 0.17 | 186,400,000 | 536,879 | 1.672 | 2024-03-26 |
| 161 | 2024-03-26 | 349,100 | 28,000 | 0.18 | 194,400,000 | 571,826 | 1.638 | 2024-03-22 |
| 162 | 2024-03-25 | 321,100 | -28,000 | 0.17 | 194,400,000 | 553,576 | 1.724 | 2024-03-21 |
| 163 | 2024-03-21 | 349,100 | 12,000 | 0.18 | 194,400,000 | 578,808 | 1.658 | 2024-03-19 |
| 164 | 2024-03-20 | 337,100 | -66,800 | 0.17 | 194,400,000 | 571,722 | 1.696 | 2024-03-18 |
| 165 | 2024-03-19 | 403,900 | -47,700 | 0.21 | 194,400,000 | 674,513 | 1.670 | 2024-03-15 |
| 166 | 2024-03-15 | 451,600 | 10,000 | 0.23 | 194,400,000 | 790,300 | 1.750 | 2024-03-13 |
| 167 | 2024-03-14 | 441,600 | -64,500 | 0.23 | 194,400,000 | 777,216 | 1.760 | 2024-03-12 |
| 168 | 2024-03-13 | 506,100 | 178,000 | 0.26 | 194,400,000 | 831,016 | 1.642 | 2024-03-11 |
| 169 | 2024-03-11 | 328,100 | -79,000 | 0.17 | 194,400,000 | 513,805 | 1.566 | 2024-03-07 |
| 170 | 2024-03-08 | 407,100 | -20,000 | 0.21 | 194,400,000 | 653,803 | 1.606 | 2024-03-06 |
| 171 | 2024-03-05 | 427,100 | 95,000 | 0.22 | 194,400,000 | 692,756 | 1.622 | 2024-03-01 |
| 172 | 2024-02-29 | 332,100 | 800 | 0.17 | 194,400,000 | 563,242 | 1.696 | 2024-02-27 |
| 173 | 2024-02-23 | 331,300 | 15,000 | 0.17 | 194,400,000 | 529,417 | 1.598 | 2024-02-21 |
| 174 | 2024-02-07 | 316,300 | 9,500 | 0.16 | 194,400,000 | 445,983 | 1.410 | 2024-02-05 |
| 175 | 2024-02-02 | 306,800 | 24,000 | 0.16 | 188,800,000 | 423,998 | 1.382 | 2024-01-31 |
| 176 | 2024-02-01 | 282,800 | 6,000 | 0.15 | 188,800,000 | 398,748 | 1.410 | 2024-01-30 |
| 177 | 2024-01-29 | 276,800 | -220,600 | 0.15 | 188,800,000 | 421,290 | 1.522 | 2024-01-25 |
| 178 | 2024-01-25 | 497,400 | 10,600 | 0.27 | 182,400,000 | 685,417 | 1.378 | 2024-01-23 |
| 179 | 2024-01-24 | 486,800 | 12,000 | 0.27 | 182,400,000 | 621,157 | 1.276 | 2024-01-22 |
| 180 | 2024-01-23 | 474,800 | 50,000 | 0.26 | 182,400,000 | 645,728 | 1.360 | 2024-01-19 |
| 181 | 2024-01-22 | 424,800 | -50,000 | 0.23 | 182,400,000 | 581,126 | 1.368 | 2024-01-18 |
| 182 | 2024-01-19 | 474,800 | 112,800 | 0.26 | 180,000,000 | 639,081 | 1.346 | 2024-01-17 |
| 183 | 2024-01-18 | 362,000 | 106,800 | 0.20 | 180,000,000 | 529,968 | 1.464 | 2024-01-16 |
| 184 | 2024-01-15 | 255,200 | -495,000 | 0.14 | 180,000,000 | 396,070 | 1.552 | 2024-01-11 |
| 185 | 2024-01-12 | 750,200 | 105,000 | 0.42 | 180,000,000 | 1,140,304 | 1.520 | 2024-01-10 |
| 186 | 2024-01-10 | 645,200 | 306,500 | 0.36 | 180,000,000 | 993,608 | 1.540 | 2024-01-08 |
| 187 | 2024-01-08 | 338,700 | -100,000 | 0.19 | 180,000,000 | 558,178 | 1.648 | 2024-01-04 |
| 188 | 2024-01-05 | 438,700 | 100,000 | 0.24 | 180,000,000 | 719,468 | 1.640 | 2024-01-03 |
| 189 | 2024-01-04 | 338,700 | -106,100 | 0.19 | 180,000,000 | 565,629 | 1.670 | 2024-01-02 |
| 190 | 2024-01-03 | 444,800 | 35,800 | 0.25 | 180,000,000 | 769,504 | 1.730 | 2023-12-29 |
| 191 | 2024-01-02 | 409,000 | 170,300 | 0.23 | 180,000,000 | 705,116 | 1.724 | 2023-12-28 |
| 192 | 2023-12-29 | 238,700 | -10,000 | 0.14 | 176,000,000 | 390,036 | 1.634 | 2023-12-27 |
| 193 | 2023-12-28 | 248,700 | 10,000 | 0.14 | 176,000,000 | 388,469 | 1.562 | 2023-12-22 |
| 194 | 2023-12-18 | 238,700 | -3,000 | 0.14 | 176,000,000 | 384,784 | 1.612 | 2023-12-14 |
| 195 | 2023-12-11 | 241,700 | 12,500 | 0.14 | 168,800,000 | 398,805 | 1.650 | 2023-12-07 |
| 196 | 2023-12-06 | 229,200 | 30,000 | 0.14 | 168,800,000 | 391,932 | 1.710 | 2023-12-04 |
| 197 | 2023-12-01 | 199,200 | 1,500 | 0.12 | 168,800,000 | 353,779 | 1.776 | 2023-11-29 |
| 198 | 2023-11-20 | 197,700 | -1,500 | 0.12 | 160,800,000 | 390,655 | 1.976 | 2023-11-16 |
| 199 | 2023-11-14 | 199,200 | 1,500 | 0.12 | 160,800,000 | 372,504 | 1.870 | 2023-11-10 |
| 200 | 2023-11-07 | 197,700 | -4,500 | 0.12 | 160,800,000 | 387,097 | 1.958 | 2023-11-03 |
| 201 | 2023-11-02 | 202,200 | 1,500 | 0.13 | 160,800,000 | 371,239 | 1.836 | 2023-10-31 |
| 202 | 2023-11-01 | 200,700 | 5,500 | 0.12 | 160,800,000 | 381,330 | 1.900 | 2023-10-30 |
| 203 | 2023-10-26 | 195,200 | 11,500 | 0.12 | 160,800,000 | 352,531 | 1.806 | 2023-10-24 |
| 204 | 2023-10-24 | 183,700 | 1,500 | 0.12 | 151,200,000 | 344,621 | 1.876 | 2023-10-19 |
| 205 | 2023-10-16 | 182,200 | -10,000 | 0.12 | 151,200,000 | 384,442 | 2.110 | 2023-10-12 |
| 206 | 2023-10-13 | 192,200 | -35,300 | 0.13 | 151,200,000 | 391,319 | 2.036 | 2023-10-11 |
| 207 | 2023-10-12 | 227,500 | 6,500 | 0.15 | 151,200,000 | 450,905 | 1.982 | 2023-10-10 |
| 208 | 2023-10-10 | 221,000 | 3,100 | 0.15 | 151,200,000 | 426,530 | 1.930 | 2023-10-06 |
| 209 | 2023-10-09 | 217,900 | 30,000 | 0.14 | 151,200,000 | 406,601 | 1.866 | 2023-10-05 |
| 210 | 2023-10-06 | 187,900 | -100 | 0.12 | 151,200,000 | 350,246 | 1.864 | 2023-10-04 |
| 211 | 2023-10-05 | 188,000 | 8,500 | 0.12 | 151,200,000 | 358,328 | 1.906 | 2023-10-03 |
| 212 | 2023-09-29 | 179,500 | -5,100 | 0.12 | 151,200,000 | 357,564 | 1.992 | 2023-09-27 |
| 213 | 2023-09-28 | 184,600 | 15,300 | 0.13 | 147,200,000 | 363,662 | 1.970 | 2023-09-26 |
| 214 | 2023-09-26 | 169,300 | -4,000 | 0.12 | 147,200,000 | 362,302 | 2.140 | 2023-09-22 |
| 215 | 2023-09-25 | 173,300 | 4,000 | 0.12 | 147,200,000 | 349,719 | 2.018 | 2023-09-21 |
| 216 | 2023-09-11 | 169,300 | -8,000 | 0.11 | 150,400,000 | 374,830 | 2.214 | 2023-09-06 |
| 217 | 2023-09-07 | 177,300 | 10,500 | 0.12 | 150,400,000 | 391,478 | 2.208 | 2023-09-05 |
| 218 | 2023-09-06 | 166,800 | -9,900 | 0.11 | 150,400,000 | 384,641 | 2.306 | 2023-09-04 |
| 219 | 2023-09-05 | 176,700 | 26,500 | 0.12 | 150,400,000 | 383,792 | 2.172 | 2023-08-31 |
| 220 | 2023-09-04 | 150,200 | -37,500 | 0.10 | 150,400,000 | 328,037 | 2.184 | 2023-08-30 |
| 221 | 2023-08-31 | 187,700 | -111,200 | 0.12 | 150,400,000 | 414,817 | 2.210 | 2023-08-29 |
| 222 | 2023-08-30 | 298,900 | 123,600 | 0.19 | 157,600,000 | 630,679 | 2.110 | 2023-08-28 |
| 223 | 2023-08-29 | 175,300 | 16,000 | 0.11 | 157,600,000 | 366,377 | 2.090 | 2023-08-25 |
| 224 | 2023-08-28 | 159,300 | -18,700 | 0.10 | 157,600,000 | 339,309 | 2.130 | 2023-08-24 |
| 225 | 2023-08-25 | 178,000 | -20,000 | 0.11 | 157,600,000 | 364,544 | 2.048 | 2023-08-23 |
| 226 | 2023-08-24 | 198,000 | 5,000 | 0.13 | 157,600,000 | 399,960 | 2.020 | 2023-08-22 |
| 227 | 2023-08-23 | 193,000 | 41,500 | 0.12 | 157,600,000 | 384,070 | 1.990 | 2023-08-21 |
| 228 | 2023-08-22 | 151,500 | 18,900 | 0.10 | 145,600,000 | 313,908 | 2.072 | 2023-08-18 |
| 229 | 2023-08-21 | 132,600 | -8,300 | 0.09 | 145,600,000 | 289,068 | 2.180 | 2023-08-17 |
| 230 | 2023-08-18 | 140,900 | 15,400 | 0.10 | 145,600,000 | 303,499 | 2.154 | 2023-08-16 |
| 231 | 2023-08-17 | 125,500 | -15,600 | 0.09 | 137,600,000 | 278,610 | 2.220 | 2023-08-15 |
| 232 | 2023-08-16 | 141,100 | -19,000 | 0.10 | 137,600,000 | 318,886 | 2.260 | 2023-08-14 |
| 233 | 2023-08-15 | 160,100 | -10,100 | 0.12 | 137,600,000 | 375,274 | 2.344 | 2023-08-11 |
| 234 | 2023-08-14 | 170,200 | 20,000 | 0.12 | 137,600,000 | 409,501 | 2.406 | 2023-08-10 |
| 235 | 2023-08-08 | 150,200 | 17,800 | 0.11 | 137,600,000 | 373,998 | 2.490 | 2023-08-04 |
| 236 | 2023-08-07 | 132,400 | 9,500 | 0.10 | 137,600,000 | 323,056 | 2.440 | 2023-08-03 |
| 237 | 2023-08-04 | 122,900 | 700 | 0.09 | 137,600,000 | 299,384 | 2.436 | 2023-08-02 |
| 238 | 2023-08-03 | 122,200 | 2,000 | 0.09 | 137,600,000 | 314,543 | 2.574 | 2023-08-01 |
| 239 | 2023-08-01 | 120,200 | 18,700 | 0.09 | 137,600,000 | 307,231 | 2.556 | 2023-07-28 |
| 240 | 2023-07-31 | 101,500 | 900 | 0.07 | 137,600,000 | 248,878 | 2.452 | 2023-07-27 |
| 241 | 2023-07-24 | 100,600 | -1,000 | 0.07 | 137,600,000 | 228,362 | 2.270 | 2023-07-20 |
| 242 | 2023-07-21 | 101,600 | 3,000 | 0.07 | 137,600,000 | 229,006 | 2.254 | 2023-07-19 |
| 243 | 2023-07-19 | 98,600 | 7,000 | 0.07 | 137,600,000 | 234,274 | 2.376 | 2023-07-14 |
| 244 | 2023-07-13 | 91,600 | -3,000 | 0.07 | 137,600,000 | 200,421 | 2.188 | 2023-07-11 |
| 245 | 2023-07-12 | 94,600 | -3,000 | 0.07 | 137,600,000 | 205,282 | 2.170 | 2023-07-10 |
| 246 | 2023-07-11 | 97,600 | 7,100 | 0.07 | 137,600,000 | 207,888 | 2.130 | 2023-07-07 |
| 247 | 2023-07-10 | 90,500 | -15,100 | 0.07 | 134,400,000 | 196,928 | 2.176 | 2023-07-06 |
| 248 | 2023-07-06 | 105,600 | 4,800 | 0.08 | 134,400,000 | 250,694 | 2.374 | 2023-07-04 |
| 249 | 2023-06-29 | 100,800 | 2,200 | 0.08 | 134,400,000 | 233,654 | 2.318 | 2023-06-27 |
| 250 | 2023-06-27 | 98,600 | 3,500 | 0.07 | 134,400,000 | 221,850 | 2.250 | 2023-06-23 |
| 251 | 2023-06-26 | 95,100 | 5,500 | 0.07 | 134,400,000 | 221,583 | 2.330 | 2023-06-21 |
| 252 | 2023-06-20 | 89,600 | 2,100 | 0.07 | 134,400,000 | 227,584 | 2.540 | 2023-06-16 |
| 253 | 2023-06-16 | 87,500 | 3,100 | 0.07 | 134,400,000 | 205,975 | 2.354 | 2023-06-14 |
| 254 | 2023-06-15 | 84,400 | 6,500 | 0.06 | 134,400,000 | 201,041 | 2.382 | 2023-06-13 |
| 255 | 2023-06-13 | 77,900 | 2,200 | 0.06 | 134,400,000 | 183,377 | 2.354 | 2023-06-09 |
| 256 | 2023-06-07 | 75,700 | 5,000 | 0.06 | 134,400,000 | 169,568 | 2.240 | 2023-06-05 |
| 257 | 2023-06-02 | 70,700 | 5,800 | 0.05 | 133,600,000 | 143,380 | 2.028 | 2023-05-31 |
| 258 | 2023-06-01 | 64,900 | 5,000 | 0.05 | 133,600,000 | 138,886 | 2.140 | 2023-05-30 |
| 259 | 2023-05-30 | 59,900 | 8,200 | 0.05 | 130,400,000 | 130,462 | 2.178 | 2023-05-25 |
| 260 | 2023-05-29 | 51,700 | 12,800 | 0.04 | 130,400,000 | 117,359 | 2.270 | 2023-05-24 |
| 261 | 2023-05-25 | 38,900 | 4,000 | 0.03 | 123,200,000 | 91,648 | 2.356 | 2023-05-23 |
| 262 | 2023-05-08 | 34,900 | -20,000 | 0.03 | 120,800,000 | 85,924 | 2.462 | 2023-05-04 |
| 263 | 2023-05-05 | 54,900 | 20,000 | 0.05 | 120,800,000 | 129,674 | 2.362 | 2023-05-03 |
| 264 | 2023-04-20 | 34,900 | -15,000 | 0.03 | 112,800,000 | 93,741 | 2.686 | 2023-04-18 |
| 265 | 2023-04-06 | 49,900 | 2,000 | 0.04 | 112,800,000 | 132,734 | 2.660 | 2023-04-03 |
| 266 | 2023-04-03 | 47,900 | -13,300 | 0.04 | 112,800,000 | 126,360 | 2.638 | 2023-03-30 |
| 267 | 2023-03-27 | 61,200 | -400,000 | 0.05 | 112,800,000 | 158,018 | 2.582 | 2023-03-23 |
| 268 | 2023-03-24 | 461,200 | -185,000 | 0.41 | 112,800,000 | 1,126,250 | 2.442 | 2023-03-22 |
| 269 | 2023-03-22 | 646,200 | 200,000 | 0.57 | 112,800,000 | 1,504,354 | 2.328 | 2023-03-20 |
| 270 | 2023-03-21 | 446,200 | -830,000 | 0.40 | 112,800,000 | 1,088,728 | 2.440 | 2023-03-17 |
| 271 | 2023-03-20 | 1,276,200 | 30,000 | 1.13 | 112,800,000 | 3,011,832 | 2.360 | 2023-03-16 |
| 272 | 2023-03-17 | 1,246,200 | -8,800 | 1.10 | 112,800,000 | 2,990,880 | 2.400 | 2023-03-15 |
| 273 | 2023-03-16 | 1,255,000 | 8,800 | 1.11 | 112,800,000 | 2,901,560 | 2.312 | 2023-03-14 |
| 274 | 2023-03-14 | 1,246,200 | -20,600 | 1.10 | 112,800,000 | 2,898,661 | 2.326 | 2023-03-10 |
| 275 | 2023-03-13 | 1,266,800 | 10,000 | 1.20 | 105,600,000 | 3,126,462 | 2.468 | 2023-03-09 |
| 276 | 2023-03-09 | 1,256,800 | 1,000 | 1.19 | 105,600,000 | 3,353,142 | 2.668 | 2023-03-07 |
| 277 | 2023-03-08 | 1,255,800 | 10,000 | 1.19 | 105,600,000 | 3,410,753 | 2.716 | 2023-03-06 |
| 278 | 2023-03-06 | 1,245,800 | 13,900 | 1.23 | 101,600,000 | 3,288,912 | 2.640 | 2023-03-02 |
| 279 | 2023-03-03 | 1,231,900 | -200,000 | 1.21 | 101,600,000 | 3,301,492 | 2.680 | 2023-03-01 |
| 280 | 2023-02-28 | 1,431,900 | 202,000 | 1.41 | 101,600,000 | 3,674,255 | 2.566 | 2023-02-24 |
| 281 | 2023-02-27 | 1,229,900 | -100,000 | 1.21 | 101,600,000 | 3,273,994 | 2.662 | 2023-02-23 |
| 282 | 2023-02-24 | 1,329,900 | 400,000 | 1.31 | 101,600,000 | 3,494,977 | 2.628 | 2023-02-22 |
| 283 | 2023-02-23 | 929,900 | 900,000 | 0.92 | 101,600,000 | 2,510,730 | 2.700 | 2023-02-21 |
| 284 | 2023-02-22 | 29,900 | -400,000 | 0.03 | 95,200,000 | 84,677 | 2.832 | 2023-02-20 |
| 285 | 2023-02-21 | 429,900 | 400,000 | 0.45 | 95,200,000 | 1,202,000 | 2.796 | 2023-02-17 |
| 286 | 2023-02-20 | 29,900 | -12,400 | 0.03 | 95,200,000 | 84,796 | 2.836 | 2023-02-16 |
| 287 | 2023-02-15 | 42,300 | 1,000 | 0.04 | 95,200,000 | 122,332 | 2.892 | 2023-02-13 |
| 288 | 2023-02-14 | 41,300 | 12,400 | 0.04 | 95,200,000 | 118,779 | 2.876 | 2023-02-10 |
| 289 | 2023-02-08 | 28,900 | 1,000 | 0.03 | 95,200,000 | 84,561 | 2.926 | 2023-02-06 |
| 290 | 2023-02-07 | 27,900 | -12,500 | 0.03 | 95,200,000 | 86,434 | 3.098 | 2023-02-03 |
| 291 | 2023-02-06 | 40,400 | 1,000 | 0.04 | 95,200,000 | 129,361 | 3.202 | 2023-02-02 |
| 292 | 2023-02-03 | 39,400 | 13,000 | 0.04 | 95,200,000 | 128,050 | 3.250 | 2023-02-01 |
| 293 | 2023-02-01 | 26,400 | 500 | 0.03 | 92,800,000 | 84,216 | 3.190 | 2023-01-30 |
| 294 | 2023-01-31 | 25,900 | -4,900 | 0.03 | 92,800,000 | 88,837 | 3.430 | 2023-01-27 |
| 295 | 2023-01-30 | 30,800 | -10,000 | 0.03 | 92,800,000 | 104,227 | 3.384 | 2023-01-26 |
| 296 | 2023-01-27 | 40,800 | 13,000 | 0.04 | 92,800,000 | 130,805 | 3.206 | 2023-01-20 |
| 297 | 2023-01-20 | 27,800 | 1,000 | 0.03 | 92,800,000 | 85,902 | 3.090 | 2023-01-18 |
| 298 | 2023-01-16 | 26,800 | 400 | 0.03 | 99,200,000 | 82,276 | 3.070 | 2023-01-12 |
| 299 | 2023-01-11 | 26,400 | 1,900 | 0.03 | 99,200,000 | 80,731 | 3.058 | 2023-01-09 |
| 300 | 2022-12-16 | 24,500 | -26,000 | 0.02 | 108,800,000 | 64,288 | 2.624 | 2022-12-14 |
| 301 | 2022-12-02 | 50,500 | 100 | 0.04 | 116,800,000 | 121,907 | 2.414 | 2022-11-30 |
| 302 | 2022-12-01 | 50,400 | -100 | 0.04 | 116,800,000 | 115,819 | 2.298 | 2022-11-29 |
| 303 | 2022-11-28 | 50,500 | 100 | 0.04 | 116,800,000 | 107,666 | 2.132 | 2022-11-24 |
| 304 | 2022-11-15 | 50,400 | -8,000 | 0.04 | 141,600,000 | 103,723 | 2.058 | 2022-11-11 |
| 305 | 2022-11-14 | 58,400 | 6,000 | 0.04 | 141,600,000 | 102,901 | 1.762 | 2022-11-10 |
| 306 | 2022-11-11 | 52,400 | 2,000 | 0.04 | 141,600,000 | 96,416 | 1.840 | 2022-11-09 |
| 307 | 2022-10-28 | 50,400 | -2,000 | 0.04 | 140,000,000 | 83,462 | 1.656 | 2022-10-26 |
| 308 | 2022-10-27 | 52,400 | -5,000 | 0.04 | 140,000,000 | 85,831 | 1.638 | 2022-10-25 |
| 309 | 2022-10-26 | 57,400 | -93,000 | 0.04 | 140,000,000 | 91,840 | 1.600 | 2022-10-24 |
| 310 | 2022-10-24 | 150,400 | -3,500 | 0.12 | 127,200,000 | 280,045 | 1.862 | 2022-10-20 |
| 311 | 2022-10-21 | 153,900 | 3,500 | 0.12 | 127,200,000 | 297,027 | 1.930 | 2022-10-19 |
| 312 | 2022-10-14 | 150,400 | 100,000 | 0.13 | 120,000,000 | 299,898 | 1.994 | 2022-10-12 |
| 313 | 2022-10-07 | 50,400 | -900 | 0.04 | 117,600,000 | 120,557 | 2.392 | 2022-10-05 |
| 314 | 2022-10-05 | 51,300 | -2,500 | 0.04 | 117,600,000 | 111,218 | 2.168 | 2022-09-30 |
| 315 | 2022-10-03 | 53,800 | -2,500 | 0.05 | 117,600,000 | 115,778 | 2.152 | 2022-09-29 |
| 316 | 2022-09-30 | 56,300 | 8,200 | 0.05 | 117,600,000 | 123,973 | 2.202 | 2022-09-28 |
| 317 | 2022-09-29 | 48,100 | -100 | 0.04 | 117,600,000 | 113,324 | 2.356 | 2022-09-27 |
| 318 | 2022-09-28 | 48,200 | -400 | 0.04 | 117,600,000 | 113,270 | 2.350 | 2022-09-26 |
| 319 | 2022-09-27 | 48,600 | -500 | 0.04 | 117,600,000 | 113,821 | 2.342 | 2022-09-23 |
| 320 | 2022-09-26 | 49,100 | 1,000 | 0.04 | 117,600,000 | 117,251 | 2.388 | 2022-09-22 |
| 321 | 2022-09-13 | 48,100 | 6,500 | 0.05 | 105,600,000 | 124,002 | 2.578 | 2022-09-08 |
| 322 | 2022-09-06 | 41,600 | 700 | 0.04 | 105,600,000 | 114,566 | 2.754 | 2022-09-02 |
| 323 | 2022-08-29 | 40,900 | -4,400 | 0.04 | 96,800,000 | 118,855 | 2.906 | 2022-08-25 |
| 324 | 2022-08-26 | 45,300 | 2,000 | 0.05 | 96,800,000 | 121,404 | 2.680 | 2022-08-24 |
| 325 | 2022-08-25 | 43,300 | 2,000 | 0.04 | 96,800,000 | 118,902 | 2.746 | 2022-08-23 |
| 326 | 2022-08-23 | 41,300 | -3,600 | 0.04 | 96,000,000 | 116,301 | 2.816 | 2022-08-19 |
| 327 | 2022-08-22 | 44,900 | 4,000 | 0.05 | 96,000,000 | 125,810 | 2.802 | 2022-08-18 |
| 328 | 2022-08-19 | 40,900 | -2,000 | 0.04 | 96,000,000 | 116,156 | 2.840 | 2022-08-17 |
| 329 | 2022-08-18 | 42,900 | 2,000 | 0.04 | 98,400,000 | 120,892 | 2.818 | 2022-08-16 |
| 330 | 2022-08-15 | 40,900 | -1,300 | 0.04 | 98,400,000 | 118,201 | 2.890 | 2022-08-11 |
| 331 | 2022-08-12 | 42,200 | 2,200 | 0.04 | 98,400,000 | 115,712 | 2.742 | 2022-08-10 |
| 332 | 2022-08-10 | 40,000 | -1,800 | 0.04 | 91,200,000 | 116,400 | 2.910 | 2022-08-08 |
| 333 | 2022-08-08 | 41,800 | 1,800 | 0.05 | 91,200,000 | 122,892 | 2.940 | 2022-08-04 |
| 334 | 2022-07-29 | 40,000 | 17,700 | 0.05 | 80,000,000 | 125,520 | 3.138 | 2022-07-27 |
| 335 | 2022-07-27 | 22,300 | -1,800 | 0.03 | 80,000,000 | 69,665 | 3.124 | 2022-07-25 |
| 336 | 2022-07-21 | 24,100 | -9,700 | 0.03 | 80,000,000 | 75,867 | 3.148 | 2022-07-19 |
| 337 | 2022-07-20 | 33,800 | 1,800 | 0.04 | 80,000,000 | 108,633 | 3.214 | 2022-07-18 |
| 338 | 2022-07-19 | 32,000 | 10,400 | 0.04 | 80,000,000 | 97,344 | 3.042 | 2022-07-15 |
| 339 | 2022-07-18 | 21,600 | -1,500 | 0.03 | 73,600,000 | 68,386 | 3.166 | 2022-07-14 |
| 340 | 2022-07-13 | 23,100 | 1,500 | 0.03 | 73,600,000 | 77,385 | 3.350 | 2022-07-11 |
| 341 | 2022-07-05 | 21,600 | -2,200 | 0.03 | 73,600,000 | 78,408 | 3.630 | 2022-06-30 |
| 342 | 2022-06-28 | 23,800 | -1,000 | 0.03 | 73,600,000 | 84,252 | 3.540 | 2022-06-24 |
| 343 | 2022-06-01 | 24,800 | -1,000 | 0.03 | 93,600,000 | 79,310 | 3.198 | 2022-05-30 |
| 344 | 2022-05-31 | 25,800 | -30,000 | 0.03 | 93,600,000 | 78,484 | 3.042 | 2022-05-27 |
| 345 | 2022-05-26 | 55,800 | 20,000 | 0.06 | 93,600,000 | 159,700 | 2.862 | 2022-05-24 |
| 346 | 2022-05-24 | 35,800 | -10,000 | 0.04 | 93,600,000 | 110,049 | 3.074 | 2022-05-20 |
| 347 | 2022-05-23 | 45,800 | 600 | 0.05 | 93,600,000 | 132,179 | 2.886 | 2022-05-19 |
| 348 | 2022-05-19 | 45,200 | -10,000 | 0.04 | 100,800,000 | 136,414 | 3.018 | 2022-05-17 |
| 349 | 2022-05-12 | 55,200 | 10,000 | 0.06 | 94,400,000 | 148,819 | 2.696 | 2022-05-10 |
| 350 | 2022-05-04 | 45,200 | -10,000 | 0.05 | 88,000,000 | 146,267 | 3.236 | 2022-04-29 |
| 351 | 2022-05-03 | 55,200 | 10,000 | 0.06 | 88,000,000 | 160,742 | 2.912 | 2022-04-28 |
| 352 | 2022-04-27 | 45,200 | 10,000 | 0.05 | 88,000,000 | 123,938 | 2.742 | 2022-04-25 |
| 353 | 2022-04-26 | 35,200 | 10,000 | 0.04 | 80,000,000 | 104,826 | 2.978 | 2022-04-22 |
| 354 | 2022-04-21 | 25,200 | 1,000 | 0.03 | 78,400,000 | 79,632 | 3.160 | 2022-04-19 |
| 355 | 2022-04-07 | 24,200 | -600 | 0.04 | 68,800,000 | 90,072 | 3.722 | 2022-04-04 |
| 356 | 2022-04-04 | 24,800 | -1,000 | 0.03 | 75,200,000 | 87,197 | 3.516 | 2022-03-31 |
| 357 | 2022-03-30 | 25,800 | -6,000 | 0.03 | 75,200,000 | 87,307 | 3.384 | 2022-03-28 |
| 358 | 2022-03-25 | 31,800 | -1,000 | 0.04 | 72,800,000 | 115,243 | 3.624 | 2022-03-23 |
| 359 | 2022-03-21 | 32,800 | 1,100 | 0.04 | 91,200,000 | 110,864 | 3.380 | 2022-03-17 |
| 360 | 2022-03-18 | 31,700 | -400 | 0.03 | 91,200,000 | 94,149 | 2.970 | 2022-03-16 |
| 361 | 2022-03-16 | 32,100 | -3,500 | 0.03 | 94,400,000 | 87,826 | 2.736 | 2022-03-14 |
| 362 | 2022-03-15 | 35,600 | 3,000 | 0.04 | 82,400,000 | 114,490 | 3.216 | 2022-03-11 |
| 363 | 2022-03-14 | 32,600 | 1,000 | 0.04 | 79,200,000 | 110,318 | 3.384 | 2022-03-10 |
| 364 | 2022-03-11 | 31,600 | 1,000 | 0.04 | 73,600,000 | 105,102 | 3.326 | 2022-03-09 |
| 365 | 2022-03-08 | 30,600 | 800 | 0.05 | 65,600,000 | 116,280 | 3.800 | 2022-03-04 |
| 366 | 2022-03-01 | 29,800 | 2,000 | 0.05 | 60,000,000 | 122,776 | 4.120 | 2022-02-25 |
| 367 | 2022-02-28 | 27,800 | 1,200 | 0.05 | 60,000,000 | 115,537 | 4.156 | 2022-02-24 |
| 368 | 2022-02-25 | 26,600 | 1,000 | 0.05 | 53,600,000 | 118,849 | 4.468 | 2022-02-23 |
| 369 | 2022-02-23 | 25,600 | 1,000 | 0.05 | 53,600,000 | 118,528 | 4.630 | 2022-02-21 |
| 370 | 2022-02-16 | 24,600 | 1,000 | 0.05 | 53,600,000 | 118,474 | 4.816 | 2022-02-14 |
| 371 | 2022-02-15 | 23,600 | -1,000 | 0.04 | 53,600,000 | 117,481 | 4.978 | 2022-02-11 |
| 372 | 2022-02-11 | 24,600 | 1,000 | 0.05 | 53,600,000 | 120,786 | 4.910 | 2022-02-09 |
| 373 | 2022-01-24 | 23,600 | -500 | 0.04 | 56,000,000 | 117,434 | 4.976 | 2022-01-20 |
| 374 | 2022-01-21 | 24,100 | -1,000 | 0.04 | 56,000,000 | 111,390 | 4.622 | 2022-01-19 |
| 375 | 2022-01-14 | 25,100 | -2,000 | 0.04 | 56,000,000 | 121,032 | 4.822 | 2022-01-12 |
| 376 | 2021-12-22 | 27,100 | 1,500 | 0.05 | 55,200,000 | 115,392 | 4.258 | 2021-12-20 |
| 377 | 2021-12-20 | 25,600 | 500 | 0.05 | 49,600,000 | 117,504 | 4.590 | 2021-12-16 |
| 378 | 2021-12-07 | 25,100 | 500 | 0.05 | 48,800,000 | 117,719 | 4.690 | 2021-12-03 |
| 379 | 2021-12-06 | 24,600 | -500 | 0.05 | 48,800,000 | 116,850 | 4.750 | 2021-12-02 |
| 380 | 2021-12-02 | 25,100 | 1,500 | 0.05 | 47,200,000 | 115,510 | 4.602 | 2021-11-30 |
| 381 | 2021-12-01 | 23,600 | 2,300 | 0.05 | 47,200,000 | 112,383 | 4.762 | 2021-11-29 |
| 382 | 2021-11-24 | 21,300 | 500 | 0.05 | 43,200,000 | 112,251 | 5.270 | 2021-11-22 |
| 383 | 2021-11-18 | 20,800 | -500 | 0.05 | 43,200,000 | 116,376 | 5.595 | 2021-11-16 |
| 384 | 2021-11-11 | 21,300 | 500 | 0.05 | 43,200,000 | 109,163 | 5.125 | 2021-11-09 |
| 385 | 2021-10-26 | 20,800 | -900 | 0.05 | 43,200,000 | 120,224 | 5.780 | 2021-10-22 |
| 386 | 2021-10-22 | 21,700 | -400 | 0.05 | 43,200,000 | 123,148 | 5.675 | 2021-10-20 |
| 387 | 2021-10-20 | 22,100 | -900 | 0.05 | 45,600,000 | 117,351 | 5.310 | 2021-10-18 |
| 388 | 2021-10-12 | 23,000 | -5,000 | 0.05 | 45,600,000 | 116,610 | 5.070 | 2021-10-08 |
| 389 | 2021-10-11 | 28,000 | 5,000 | 0.06 | 45,600,000 | 141,120 | 5.040 | 2021-10-07 |
| 390 | 2021-10-07 | 23,000 | -1,000 | 0.05 | 45,600,000 | 110,998 | 4.826 | 2021-10-05 |
| 391 | 2021-10-06 | 24,000 | 1,500 | 0.05 | 44,000,000 | 115,728 | 4.822 | 2021-10-04 |
| 392 | 2021-10-05 | 22,500 | -4,800 | 0.05 | 44,000,000 | 113,513 | 5.045 | 2021-09-30 |
| 393 | 2021-10-04 | 27,300 | 4,800 | 0.06 | 44,000,000 | 139,776 | 5.120 | 2021-09-29 |
| 394 | 2021-09-30 | 22,500 | -14,700 | 0.05 | 44,000,000 | 114,075 | 5.070 | 2021-09-28 |
| 395 | 2021-09-29 | 37,200 | 1,800 | 0.08 | 44,000,000 | 182,280 | 4.900 | 2021-09-27 |
| 396 | 2021-09-27 | 35,400 | -2,000 | 0.08 | 44,000,000 | 179,478 | 5.070 | 2021-09-23 |
| 397 | 2021-09-24 | 37,400 | 2,000 | 0.09 | 42,400,000 | 186,476 | 4.986 | 2021-09-21 |
| 398 | 2021-09-23 | 35,400 | 14,000 | 0.08 | 42,400,000 | 175,796 | 4.966 | 2021-09-20 |
| 399 | 2021-09-14 | 21,400 | -1,000 | 0.05 | 41,600,000 | 125,618 | 5.870 | 2021-09-10 |
| 400 | 2021-09-09 | 22,400 | -1,000 | 0.05 | 41,600,000 | 133,952 | 5.980 | 2021-09-07 |
| 401 | 2021-08-25 | 23,400 | -1,700 | 0.06 | 41,600,000 | 121,095 | 5.175 | 2021-08-23 |
| 402 | 2021-08-24 | 25,100 | 2,700 | 0.06 | 40,800,000 | 128,512 | 5.120 | 2021-08-20 |
| 403 | 2021-08-06 | 22,400 | -25,200 | 0.06 | 39,200,000 | 132,272 | 5.905 | 2021-08-04 |
| 404 | 2021-08-05 | 47,600 | 20,700 | 0.12 | 39,200,000 | 273,938 | 5.755 | 2021-08-03 |
| 405 | 2021-07-29 | 26,900 | 7,700 | 0.10 | 27,200,000 | 142,301 | 5.290 | 2021-07-27 |
| 406 | 2021-07-28 | 19,200 | -218,100 | 0.07 | 27,200,000 | 112,896 | 5.880 | 2021-07-26 |
| 407 | 2021-07-27 | 237,300 | 220,000 | 1.02 | 23,200,000 | 1,541,264 | 6.495 | 2021-07-23 |
| 408 | 2021-07-22 | 17,300 | 1,200 | 0.07 | 23,200,000 | 113,056 | 6.535 | 2021-07-20 |
| 409 | 2021-07-21 | 16,100 | 4,200 | 0.07 | 23,200,000 | 107,548 | 6.680 | 2021-07-19 |
| 410 | 2021-07-14 | 11,900 | -200,000 | 0.05 | 23,200,000 | 79,076 | 6.645 | 2021-07-12 |
| 411 | 2021-07-13 | 211,900 | -160,000 | 0.91 | 23,200,000 | 1,394,302 | 6.580 | 2021-07-09 |
| 412 | 2021-07-12 | 371,900 | 360,000 | 1.60 | 23,200,000 | 2,413,631 | 6.490 | 2021-07-08 |
| 413 | 2021-07-09 | 11,900 | -100 | 0.05 | 23,200,000 | 82,586 | 6.940 | 2021-07-07 |
| 414 | 2021-07-08 | 12,000 | 100 | 0.06 | 20,000,000 | 84,540 | 7.045 | 2021-07-06 |
| 415 | 2021-06-23 | 11,900 | -1,600 | 0.06 | 20,000,000 | 88,298 | 7.420 | 2021-06-21 |
| 416 | 2021-06-21 | 13,500 | -60,000 | 0.07 | 20,000,000 | 100,238 | 7.425 | 2021-06-17 |
| 417 | 2021-06-18 | 73,500 | 60,000 | 0.37 | 20,000,000 | 545,738 | 7.425 | 2021-06-16 |
| 418 | 2021-06-08 | 13,500 | -400 | 0.07 | 20,000,000 | 104,625 | 7.750 | 2021-06-04 |
| 419 | 2021-06-07 | 13,900 | -900 | 0.07 | 20,000,000 | 108,073 | 7.775 | 2021-06-03 |
| 420 | 2021-05-31 | 14,800 | -700 | 0.07 | 20,000,000 | 115,440 | 7.800 | 2021-05-27 |
| 421 | 2021-05-21 | 15,500 | -1,000 | 0.08 | 20,000,000 | 115,475 | 7.450 | 2021-05-18 |
| 422 | 2021-05-04 | 16,500 | -1,000 | 0.08 | 20,000,000 | 126,555 | 7.670 | 2021-04-30 |
| 423 | 2021-04-09 | 17,500 | 200 | 0.09 | 20,000,000 | 140,263 | 8.015 | 2021-04-07 |
| 424 | 2021-03-29 | 17,300 | 4,700 | 0.09 | 20,000,000 | 131,221 | 7.585 | 2021-03-25 |
| 425 | 2021-03-03 | 12,600 | 100 | 0.06 | 20,000,000 | 108,612 | 8.620 | 2021-03-01 |
| 426 | 2021-02-19 | 12,500 | 100 | 0.06 | 20,000,000 | 123,500 | 9.880 | 2021-02-17 |
| 427 | 2021-02-16 | 12,400 | -700 | 0.06 | 20,000,000 | 110,112 | 8.880 | 2021-02-09 |
| 428 | 2021-02-10 | 13,100 | 700 | 0.07 | 20,000,000 | 116,066 | 8.860 | 2021-02-08 |
| 429 | 2021-01-28 | 12,400 | -2,000 | 0.06 | 20,000,000 | 112,840 | 9.100 | 2021-01-26 |
| 430 | 2021-01-27 | 14,400 | -10,000 | 0.07 | 20,000,000 | 137,016 | 9.515 | 2021-01-25 |
| 431 | 2021-01-25 | 24,400 | -100 | 0.10 | 25,600,000 | 228,750 | 9.375 | 2021-01-21 |
| 432 | 2021-01-21 | 24,500 | -5,000 | 0.10 | 25,600,000 | 224,175 | 9.150 | 2021-01-19 |
| 433 | 2021-01-05 | 29,500 | -600 | 0.10 | 29,600,000 | 224,643 | 7.615 | 2020-12-30 |
| 434 | 2020-12-23 | 30,100 | 600 | 0.10 | 29,600,000 | 218,526 | 7.260 | 2020-12-21 |
| 435 | 2020-11-11 | 29,500 | -2,100 | 0.09 | 32,800,000 | 223,315 | 7.570 | 2020-11-09 |
| 436 | 2020-11-09 | 31,600 | -13,700 | 0.09 | 36,000,000 | 231,786 | 7.335 | 2020-11-05 |
| 437 | 2020-11-03 | 45,300 | 200 | 0.13 | 36,000,000 | 289,014 | 6.380 | 2020-10-30 |
| 438 | 2020-11-02 | 45,100 | -2,800 | 0.13 | 36,000,000 | 300,592 | 6.665 | 2020-10-29 |
| 439 | 2020-10-29 | 47,900 | -15,000 | 0.13 | 36,000,000 | 322,128 | 6.725 | 2020-10-27 |
| 440 | 2020-10-28 | 62,900 | 2,800 | 0.17 | 36,000,000 | 434,639 | 6.910 | 2020-10-23 |
| 441 | 2020-10-23 | 60,100 | -7,000 | 0.17 | 36,000,000 | 410,483 | 6.830 | 2020-10-21 |
| 442 | 2020-10-21 | 67,100 | 2,000 | 0.17 | 39,200,000 | 449,235 | 6.695 | 2020-10-19 |
| 443 | 2020-10-09 | 65,100 | -1,100 | 0.17 | 39,200,000 | 408,828 | 6.280 | 2020-10-07 |
| 444 | 2020-09-23 | 66,200 | 5,000 | 0.17 | 38,400,000 | 415,074 | 6.270 | 2020-09-21 |
| 445 | 2020-09-08 | 61,200 | 4,300 | 0.16 | 37,600,000 | 405,144 | 6.620 | 2020-09-04 |
| 446 | 2020-09-03 | 56,900 | 1,100 | 0.15 | 37,600,000 | 386,067 | 6.785 | 2020-09-01 |
| 447 | 2020-09-02 | 55,800 | 11,700 | 0.15 | 37,600,000 | 378,045 | 6.775 | 2020-08-31 |
| 448 | 2020-09-01 | 44,100 | -1,600 | 0.12 | 37,600,000 | 308,039 | 6.985 | 2020-08-28 |
| 449 | 2020-08-31 | 45,700 | 1,600 | 0.12 | 37,600,000 | 320,586 | 7.015 | 2020-08-27 |
| 450 | 2020-08-28 | 44,100 | -15,000 | 0.12 | 36,800,000 | 314,433 | 7.130 | 2020-08-26 |
| 451 | 2020-08-27 | 59,100 | -1,600 | 0.16 | 36,800,000 | 422,565 | 7.150 | 2020-08-25 |
| 452 | 2020-08-25 | 60,700 | 1,100 | 0.16 | 36,800,000 | 427,025 | 7.035 | 2020-08-21 |
| 453 | 2020-08-24 | 59,600 | 7,600 | 0.16 | 36,800,000 | 414,220 | 6.950 | 2020-08-20 |
| 454 | 2020-08-14 | 52,000 | -1,600 | 0.14 | 36,000,000 | 366,080 | 7.040 | 2020-08-12 |
| 455 | 2020-08-12 | 53,600 | 1,600 | 0.15 | 36,000,000 | 362,068 | 6.755 | 2020-08-10 |
| 456 | 2020-07-24 | 52,000 | -1,000 | 0.14 | 36,000,000 | 371,540 | 7.145 | 2020-07-22 |
| 457 | 2020-07-20 | 53,000 | -2,000 | 0.15 | 36,000,000 | 371,000 | 7.000 | 2020-07-16 |
| 458 | 2020-07-17 | 55,000 | 1,000 | 0.15 | 36,000,000 | 402,600 | 7.320 | 2020-07-15 |
| 459 | 2020-07-16 | 54,000 | 1,800 | 0.15 | 36,000,000 | 394,740 | 7.310 | 2020-07-14 |
| 460 | 2020-07-15 | 52,200 | 11,800 | 0.15 | 36,000,000 | 396,720 | 7.600 | 2020-07-13 |
| 461 | 2020-07-14 | 40,400 | 1,600 | 0.11 | 36,000,000 | 305,424 | 7.560 | 2020-07-10 |
| 462 | 2020-07-09 | 38,800 | 3,000 | 0.12 | 32,000,000 | 295,268 | 7.610 | 2020-07-07 |
| 463 | 2020-07-08 | 35,800 | -11,000 | 0.11 | 32,000,000 | 277,987 | 7.765 | 2020-07-06 |
| 464 | 2020-06-16 | 46,800 | 1,700 | 0.16 | 28,800,000 | 298,116 | 6.370 | 2020-06-12 |
| 465 | 2020-06-03 | 45,100 | -3,800 | 0.14 | 32,000,000 | 286,836 | 6.360 | 2020-06-01 |
| 466 | 2020-06-02 | 48,900 | 34,000 | 0.15 | 32,800,000 | 292,422 | 5.980 | 2020-05-29 |
| 467 | 2020-06-01 | 14,900 | -34,000 | 0.05 | 32,800,000 | 89,251 | 5.990 | 2020-05-28 |
| 468 | 2020-05-25 | 48,900 | 3,800 | 0.15 | 32,800,000 | 308,070 | 6.300 | 2020-05-21 |
| 469 | 2020-05-08 | 45,100 | -1,600 | 0.13 | 34,400,000 | 283,228 | 6.280 | 2020-05-06 |
| 470 | 2020-05-06 | 46,700 | 1,600 | 0.14 | 34,400,000 | 279,266 | 5.980 | 2020-05-04 |
| 471 | 2020-04-22 | 45,100 | -7,700 | 0.12 | 37,600,000 | 284,581 | 6.310 | 2020-04-20 |
| 472 | 2020-04-17 | 52,800 | -700 | 0.13 | 39,200,000 | 324,720 | 6.150 | 2020-04-15 |
| 473 | 2020-04-16 | 53,500 | -27,000 | 0.14 | 39,200,000 | 339,190 | 6.340 | 2020-04-14 |
| 474 | 2020-04-14 | 80,500 | 5,000 | 0.21 | 39,200,000 | 493,465 | 6.130 | 2020-04-08 |
| 475 | 2020-04-09 | 75,500 | -13,900 | 0.19 | 39,200,000 | 480,935 | 6.370 | 2020-04-07 |
| 476 | 2020-04-07 | 89,400 | -1,100 | 0.23 | 39,200,000 | 526,566 | 5.890 | 2020-04-03 |
| 477 | 2020-04-03 | 90,500 | -3,000 | 0.23 | 39,200,000 | 524,900 | 5.800 | 2020-04-01 |
| 478 | 2020-04-02 | 93,500 | -21,800 | 0.24 | 39,200,000 | 561,935 | 6.010 | 2020-03-31 |
| 479 | 2020-03-31 | 115,300 | -2,000 | 0.29 | 39,200,000 | 680,270 | 5.900 | 2020-03-27 |
| 480 | 2020-03-27 | 117,300 | 4,900 | 0.30 | 39,200,000 | 706,146 | 6.020 | 2020-03-25 |
| 481 | 2020-03-26 | 112,400 | 4,900 | 0.29 | 39,200,000 | 627,192 | 5.580 | 2020-03-24 |
| 482 | 2020-03-24 | 107,500 | -12,000 | 0.27 | 39,200,000 | 594,475 | 5.530 | 2020-03-20 |
| 483 | 2020-03-23 | 119,500 | 3,800 | 0.29 | 41,600,000 | 586,745 | 4.910 | 2020-03-19 |
| 484 | 2020-03-20 | 115,700 | 6,400 | 0.28 | 41,600,000 | 598,169 | 5.170 | 2020-03-18 |
| 485 | 2020-03-18 | 109,300 | 24,500 | 0.29 | 37,600,000 | 617,545 | 5.650 | 2020-03-16 |
| 486 | 2020-03-17 | 84,800 | 4,600 | 0.25 | 33,600,000 | 533,392 | 6.290 | 2020-03-13 |
| 487 | 2020-03-16 | 80,200 | 9,000 | 0.24 | 33,600,000 | 506,864 | 6.320 | 2020-03-12 |
| 488 | 2020-03-13 | 71,200 | 4,500 | 0.23 | 30,400,000 | 484,160 | 6.800 | 2020-03-11 |
| 489 | 2020-03-12 | 66,700 | 4,200 | 0.23 | 28,800,000 | 464,232 | 6.960 | 2020-03-10 |
| 490 | 2020-03-11 | 62,500 | -900 | 0.22 | 28,800,000 | 417,500 | 6.680 | 2020-03-09 |
| 491 | 2020-03-10 | 63,400 | 7,600 | 0.26 | 24,000,000 | 466,624 | 7.360 | 2020-03-06 |
| 492 | 2020-03-09 | 55,800 | -1,700 | 0.25 | 22,400,000 | 433,008 | 7.760 | 2020-03-05 |
| 493 | 2020-03-06 | 57,500 | 3,500 | 0.26 | 22,400,000 | 431,250 | 7.500 | 2020-03-04 |
| 494 | 2020-03-05 | 54,000 | -1,000 | 0.24 | 22,400,000 | 403,920 | 7.480 | 2020-03-03 |
| 495 | 2020-03-04 | 55,000 | -10,000 | 0.25 | 22,400,000 | 410,300 | 7.460 | 2020-03-02 |
| 496 | 2020-03-03 | 65,000 | -1,600 | 0.29 | 22,400,000 | 466,700 | 7.180 | 2020-02-28 |
| 497 | 2020-03-02 | 66,600 | 2,700 | 0.33 | 20,000,000 | 507,492 | 7.620 | 2020-02-27 |
| 498 | 2020-02-26 | 63,900 | 12,100 | 0.35 | 18,400,000 | 484,362 | 7.580 | 2020-02-24 |
| 499 | 2020-02-25 | 51,800 | 3,900 | 0.29 | 17,600,000 | 407,666 | 7.870 | 2020-02-21 |
| 500 | 2020-02-18 | 47,900 | -4,500 | 0.24 | 20,000,000 | 382,721 | 7.990 | 2020-02-14 |
| 501 | 2020-02-17 | 52,400 | 4,500 | 0.26 | 20,000,000 | 415,008 | 7.920 | 2020-02-13 |
| 502 | 2020-02-13 | 47,900 | -10,000 | 0.24 | 20,000,000 | 378,889 | 7.910 | 2020-02-11 |
| 503 | 2020-02-10 | 57,900 | -300 | 0.27 | 21,600,000 | 453,357 | 7.830 | 2020-02-06 |
| 504 | 2020-02-06 | 58,200 | -1,000 | 0.27 | 21,600,000 | 428,934 | 7.370 | 2020-02-04 |
| 505 | 2020-02-05 | 59,200 | 12,000 | 0.27 | 21,600,000 | 423,872 | 7.160 | 2020-02-03 |
| 506 | 2020-02-03 | 47,200 | 11,000 | 0.24 | 20,000,000 | 341,256 | 7.230 | 2020-01-30 |
| 507 | 2020-01-31 | 36,200 | 6,000 | 0.19 | 19,200,000 | 276,930 | 7.650 | 2020-01-29 |
| 508 | 2020-01-30 | 30,200 | 2,000 | 0.16 | 19,200,000 | 245,526 | 8.130 | 2020-01-23 |
| 509 | 2020-01-23 | 28,200 | 6,200 | 0.15 | 19,200,000 | 231,804 | 8.220 | 2020-01-21 |
| 510 | 2020-01-20 | 22,000 | -800 | 0.11 | 19,200,000 | 192,720 | 8.760 | 2020-01-16 |
| 511 | 2020-01-13 | 22,800 | 10,000 | 0.12 | 19,200,000 | 199,272 | 8.740 | 2020-01-09 |
| 512 | 2020-01-10 | 12,800 | 800 | 0.07 | 19,200,000 | 107,520 | 8.400 | 2020-01-08 |
| 513 | 2020-01-06 | 12,000 | 12,000 | 0.06 | 19,200,000 | 105,120 | 8.760 | 2020-01-02 |
| 514 | 2019-12-19 | 0 | -2,100 | 0.00 | 16,000,000 | 0 | 8.280 | 2019-12-17 |
| 515 | 2019-12-18 | 2,100 | 2,100 | 0.01 | 16,000,000 | 16,884 | 8.040 | 2019-12-16 |
| 516 | 2019-12-17 | 0 | -700 | 0.00 | 16,000,000 | 0 | 8.120 | 2019-12-13 |
| 517 | 2019-11-13 | 700 | 700 | 0.00 | 16,000,000 | 5,474 | 7.820 | 2019-11-11 |
| 518 | 2019-10-21 | 0 | -20,000 | 0.00 | 23,200,000 | 0 | 7.830 | 2019-10-17 |
| 519 | 2019-10-18 | 20,000 | 20,000 | 0.09 | 23,200,000 | 154,600 | 7.730 | 2019-10-16 |
| 520 | 2019-10-15 | 0 | -2,900 | 0.00 | 23,200,000 | 0 | 7.620 | 2019-10-11 |
| 521 | 2019-09-06 | 2,900 | -100 | 0.01 | 25,600,000 | 21,489 | 7.410 | 2019-09-04 |
| 522 | 2019-08-28 | 3,000 | -8,700 | 0.01 | 25,600,000 | 20,940 | 6.980 | 2019-08-26 |
| 523 | 2019-08-27 | 11,700 | 5,500 | 0.05 | 25,600,000 | 84,474 | 7.220 | 2019-08-23 |
| 524 | 2019-08-13 | 6,200 | -1,000 | 0.02 | 25,600,000 | 43,338 | 6.990 | 2019-08-09 |
| 525 | 2019-08-12 | 7,200 | 1,000 | 0.03 | 25,600,000 | 50,688 | 7.040 | 2019-08-08 |
| 526 | 2019-08-07 | 6,200 | 3,200 | 0.02 | 25,600,000 | 44,144 | 7.120 | 2019-08-05 |
| 527 | 2019-06-12 | 3,000 | -1,000 | 0.01 | 22,400,000 | 22,860 | 7.620 | 2019-06-10 |
| 528 | 2019-06-11 | 4,000 | 1,000 | 0.02 | 22,400,000 | 29,280 | 7.320 | 2019-06-06 |
| 529 | 2019-06-10 | 3,000 | -1,500 | 0.01 | 22,400,000 | 22,050 | 7.350 | 2019-06-05 |
| 530 | 2019-06-06 | 4,500 | -1,500 | 0.02 | 22,400,000 | 32,985 | 7.330 | 2019-06-04 |
| 531 | 2019-06-05 | 6,000 | 3,000 | 0.03 | 22,400,000 | 44,400 | 7.400 | 2019-06-03 |
| 532 | 2019-05-30 | 3,000 | -2,800 | 0.01 | 22,400,000 | 22,320 | 7.440 | 2019-05-28 |
| 533 | 2019-05-28 | 5,800 | -1,000 | 0.03 | 20,800,000 | 42,978 | 7.410 | 2019-05-24 |
| 534 | 2019-05-27 | 6,800 | 1,000 | 0.03 | 20,800,000 | 49,844 | 7.330 | 2019-05-23 |
| 535 | 2019-04-18 | 5,800 | 3,000 | 0.03 | 16,800,000 | 54,868 | 9.460 | 2019-04-16 |
| 536 | 2019-04-12 | 2,800 | 2,600 | 0.02 | 16,800,000 | 26,320 | 9.400 | 2019-04-10 |
| 537 | 2019-03-21 | 200 | -5,600 | 0.00 | 16,800,000 | 1,854 | 9.270 | 2019-03-19 |
| 538 | 2019-03-07 | 5,800 | -7,100 | 0.03 | 16,800,000 | 53,012 | 9.140 | 2019-03-05 |
| 539 | 2019-02-27 | 12,900 | -500 | 0.08 | 16,000,000 | 118,809 | 9.210 | 2019-02-25 |
| 540 | 2019-02-26 | 13,400 | 500 | 0.08 | 16,000,000 | 119,528 | 8.920 | 2019-02-22 |
| 541 | 2019-02-14 | 12,900 | 7,100 | 0.08 | 16,000,000 | 107,844 | 8.360 | 2019-02-12 |
| 542 | 2019-02-08 | 5,800 | -6,600 | 0.03 | 18,400,000 | 48,488 | 8.360 | 2019-01-31 |
| 543 | 2019-01-30 | 12,400 | -1,800 | 0.07 | 18,400,000 | 100,564 | 8.110 | 2019-01-28 |
| 544 | 2019-01-28 | 14,200 | -700 | 0.08 | 18,400,000 | 111,470 | 7.850 | 2019-01-24 |
| 545 | 2019-01-25 | 14,900 | -2,300 | 0.08 | 18,400,000 | 115,773 | 7.770 | 2019-01-23 |
| 546 | 2019-01-24 | 17,200 | -300 | 0.09 | 18,400,000 | 132,440 | 7.700 | 2019-01-22 |
| 547 | 2019-01-23 | 17,500 | -700 | 0.10 | 18,400,000 | 137,725 | 7.870 | 2019-01-21 |
| 548 | 2019-01-22 | 18,200 | 4,000 | 0.09 | 20,000,000 | 141,596 | 7.780 | 2019-01-18 |
| 549 | 2019-01-17 | 14,200 | -500 | 0.07 | 20,000,000 | 107,352 | 7.560 | 2019-01-15 |
| 550 | 2019-01-16 | 14,700 | -1,500 | 0.07 | 21,600,000 | 107,016 | 7.280 | 2019-01-14 |
| 551 | 2019-01-15 | 16,200 | 2,000 | 0.08 | 21,600,000 | 121,662 | 7.510 | 2019-01-11 |
| 552 | 2019-01-11 | 14,200 | -2,000 | 0.07 | 21,600,000 | 104,796 | 7.380 | 2019-01-09 |
| 553 | 2019-01-10 | 16,200 | -3,700 | 0.07 | 24,000,000 | 114,534 | 7.070 | 2019-01-08 |
| 554 | 2018-12-27 | 19,900 | 2,000 | 0.08 | 24,000,000 | 140,494 | 7.060 | 2018-12-20 |
| 555 | 2018-12-20 | 17,900 | 3,700 | 0.07 | 24,000,000 | 130,491 | 7.290 | 2018-12-18 |
| 556 | 2018-12-19 | 14,200 | -3,700 | 0.07 | 20,800,000 | 106,074 | 7.470 | 2018-12-17 |
| 557 | 2018-12-18 | 17,900 | 3,700 | 0.09 | 20,800,000 | 133,355 | 7.450 | 2018-12-14 |
| 558 | 2018-12-17 | 14,200 | -10,800 | 0.07 | 20,800,000 | 110,192 | 7.760 | 2018-12-13 |
| 559 | 2018-12-11 | 25,000 | 200 | 0.13 | 19,200,000 | 188,000 | 7.520 | 2018-12-07 |
| 560 | 2018-12-10 | 24,800 | -41,600 | 0.13 | 19,200,000 | 189,720 | 7.650 | 2018-12-06 |
| 561 | 2018-12-06 | 66,400 | 300 | 0.38 | 17,600,000 | 549,792 | 8.280 | 2018-12-04 |
| 562 | 2018-12-05 | 66,100 | 5,400 | 0.38 | 17,600,000 | 545,986 | 8.260 | 2018-12-03 |
| 563 | 2018-12-04 | 60,700 | -5,500 | 0.34 | 17,600,000 | 478,923 | 7.890 | 2018-11-30 |
| 564 | 2018-12-03 | 66,200 | 5,800 | 0.31 | 21,600,000 | 517,684 | 7.820 | 2018-11-29 |
| 565 | 2018-11-21 | 60,400 | -1,100 | 0.28 | 21,600,000 | 475,348 | 7.870 | 2018-11-19 |
| 566 | 2018-11-14 | 61,500 | -13,000 | 0.28 | 21,600,000 | 469,860 | 7.640 | 2018-11-12 |
| 567 | 2018-11-13 | 74,500 | 14,100 | 0.34 | 21,600,000 | 567,690 | 7.620 | 2018-11-09 |
| 568 | 2018-11-12 | 60,400 | -500 | 0.28 | 21,600,000 | 485,616 | 8.040 | 2018-11-08 |
| 569 | 2018-11-06 | 60,900 | 56,600 | 0.28 | 21,600,000 | 487,809 | 8.010 | 2018-11-02 |
| 570 | 2018-11-05 | 4,300 | -700 | 0.01 | 28,800,000 | 31,777 | 7.390 | 2018-11-01 |
| 571 | 2018-11-02 | 5,000 | 1,000 | 0.02 | 28,800,000 | 36,000 | 7.200 | 2018-10-31 |
| 572 | 2018-10-30 | 4,000 | -1,400 | 0.01 | 28,800,000 | 28,440 | 7.110 | 2018-10-26 |
| 573 | 2018-10-29 | 5,400 | 500 | 0.02 | 28,800,000 | 39,204 | 7.260 | 2018-10-25 |
| 574 | 2018-10-26 | 4,900 | -600 | 0.01 | 34,400,000 | 36,015 | 7.350 | 2018-10-24 |
| 575 | 2018-10-25 | 5,500 | 1,500 | 0.02 | 34,400,000 | 40,480 | 7.360 | 2018-10-23 |
| 576 | 2018-10-24 | 4,000 | 500 | 0.01 | 34,400,000 | 31,080 | 7.770 | 2018-10-22 |
| 577 | 2018-10-15 | 3,500 | -2,000 | 0.01 | 30,400,000 | 25,130 | 7.180 | 2018-10-11 |
| 578 | 2018-10-12 | 5,500 | -1,000 | 0.02 | 30,400,000 | 42,570 | 7.740 | 2018-10-10 |
| 579 | 2018-10-11 | 6,500 | 2,000 | 0.02 | 28,000,000 | 50,050 | 7.700 | 2018-10-09 |
| 580 | 2018-10-10 | 4,500 | 1,800 | 0.02 | 28,000,000 | 34,470 | 7.660 | 2018-10-08 |
| 581 | 2018-10-09 | 2,700 | -200 | 0.01 | 28,000,000 | 21,168 | 7.840 | 2018-10-05 |
| 582 | 2018-10-08 | 2,900 | -1,100 | 0.01 | 27,200,000 | 23,635 | 8.150 | 2018-10-04 |
| 583 | 2018-10-04 | 4,000 | 1,300 | 0.02 | 24,000,000 | 32,680 | 8.170 | 2018-10-02 |
| 584 | 2018-10-03 | 2,700 | -1,000 | 0.01 | 24,000,000 | 23,139 | 8.570 | 2018-09-28 |
| 585 | 2018-10-02 | 3,700 | 1,100 | 0.01 | 27,200,000 | 31,339 | 8.470 | 2018-09-27 |
| 586 | 2018-09-28 | 2,600 | -2,300 | 0.01 | 27,200,000 | 22,308 | 8.580 | 2018-09-26 |
| 587 | 2018-09-27 | 4,900 | -2,600 | 0.02 | 25,600,000 | 40,670 | 8.300 | 2018-09-24 |
| 588 | 2018-09-26 | 7,500 | 1,400 | 0.03 | 25,600,000 | 64,875 | 8.650 | 2018-09-21 |
| 589 | 2018-09-24 | 6,100 | 200 | 0.02 | 25,600,000 | 50,630 | 8.300 | 2018-09-20 |
| 590 | 2018-09-21 | 5,900 | 800 | 0.02 | 25,600,000 | 48,380 | 8.200 | 2018-09-19 |
| 591 | 2018-09-18 | 5,100 | -2,000 | 0.02 | 25,600,000 | 40,494 | 7.940 | 2018-09-14 |
| 592 | 2018-08-17 | 7,100 | -1,100 | 0.03 | 25,600,000 | 55,877 | 7.870 | 2018-08-15 |
| 593 | 2018-08-16 | 8,200 | 1,100 | 0.03 | 25,600,000 | 67,158 | 8.190 | 2018-08-14 |
| 594 | 2018-08-09 | 7,100 | -1,100 | 0.03 | 25,600,000 | 59,569 | 8.390 | 2018-08-07 |
| 595 | 2018-08-08 | 8,200 | 1,100 | 0.03 | 25,600,000 | 66,994 | 8.170 | 2018-08-06 |
| 596 | 2018-08-06 | 7,100 | -42,900 | 0.02 | 29,600,000 | 58,220 | 8.200 | 2018-08-02 |
| 597 | 2018-07-27 | 50,000 | -5,500 | 0.17 | 29,600,000 | 438,000 | 8.760 | 2018-07-25 |
| 598 | 2018-07-23 | 55,500 | 600 | 0.19 | 29,600,000 | 440,670 | 7.940 | 2018-07-19 |
| 599 | 2018-07-17 | 54,900 | -1,000 | 0.19 | 29,600,000 | 454,023 | 8.270 | 2018-07-13 |
| 600 | 2018-07-16 | 55,900 | 1,000 | 0.19 | 29,600,000 | 463,970 | 8.300 | 2018-07-12 |
| 601 | 2018-07-13 | 54,900 | -1,000 | 0.19 | 29,600,000 | 446,337 | 8.130 | 2018-07-11 |
| 602 | 2018-07-12 | 55,900 | -2,500 | 0.19 | 29,600,000 | 469,560 | 8.400 | 2018-07-10 |
| 603 | 2018-07-11 | 58,400 | 4,000 | 0.20 | 29,600,000 | 487,056 | 8.340 | 2018-07-09 |
| 604 | 2018-07-10 | 54,400 | 2,000 | 0.18 | 29,600,000 | 435,744 | 8.010 | 2018-07-06 |
| 605 | 2018-07-09 | 52,400 | 900 | 0.18 | 29,600,000 | 419,200 | 8.000 | 2018-07-05 |
| 606 | 2018-07-05 | 51,500 | 2,000 | 0.16 | 32,000,000 | 423,845 | 8.230 | 2018-07-03 |
| 607 | 2018-07-04 | 49,500 | -1,000 | 0.15 | 32,000,000 | 420,255 | 8.490 | 2018-06-29 |
| 608 | 2018-07-03 | 50,500 | 3,000 | 0.18 | 28,800,000 | 415,110 | 8.220 | 2018-06-28 |
| 609 | 2018-06-29 | 47,500 | -14,000 | 0.16 | 28,800,000 | 389,500 | 8.200 | 2018-06-27 |
| 610 | 2018-06-28 | 61,500 | 1,500 | 0.21 | 28,800,000 | 528,285 | 8.590 | 2018-06-26 |
| 611 | 2018-06-27 | 60,000 | 2,000 | 0.24 | 24,800,000 | 522,000 | 8.700 | 2018-06-25 |
| 612 | 2018-06-26 | 58,000 | 3,000 | 0.23 | 24,800,000 | 519,100 | 8.950 | 2018-06-22 |
| 613 | 2018-06-25 | 55,000 | 2,000 | 0.22 | 24,800,000 | 493,350 | 8.970 | 2018-06-21 |
| 614 | 2018-06-22 | 53,000 | 5,000 | 0.21 | 24,800,000 | 488,660 | 9.220 | 2018-06-20 |
| 615 | 2018-06-15 | 48,000 | 2,000 | 0.24 | 20,000,000 | 481,920 | 10.04 | 2018-06-13 |
| 616 | 2018-06-06 | 46,000 | -4,000 | 0.20 | 23,200,000 | 476,560 | 10.36 | 2018-06-04 |
| 617 | 2018-06-05 | 50,000 | -2,000 | 0.22 | 23,200,000 | 499,000 | 9.980 | 2018-06-01 |
| 618 | 2018-06-04 | 52,000 | -2,000 | 0.22 | 23,200,000 | 514,280 | 9.890 | 2018-05-31 |
| 619 | 2018-06-01 | 54,000 | 2,000 | 0.23 | 23,200,000 | 514,620 | 9.530 | 2018-05-30 |
| 620 | 2018-05-31 | 52,000 | 4,000 | 0.22 | 23,200,000 | 510,640 | 9.820 | 2018-05-29 |
| 621 | 2018-05-30 | 48,000 | -2,000 | 0.22 | 21,600,000 | 484,800 | 10.10 | 2018-05-28 |
| 622 | 2018-05-29 | 50,000 | 2,000 | 0.23 | 21,600,000 | 500,000 | 10.00 | 2018-05-25 |
| 623 | 2018-05-25 | 48,000 | 2,000 | 0.22 | 21,600,000 | 480,000 | 10.00 | 2018-05-23 |
| 624 | 2018-05-15 | 46,000 | -100 | 0.18 | 25,600,000 | 477,480 | 10.38 | 2018-05-11 |
| 625 | 2018-05-14 | 46,100 | -1,900 | 0.18 | 25,600,000 | 471,142 | 10.22 | 2018-05-10 |
| 626 | 2018-05-11 | 48,000 | -1,000 | 0.19 | 25,600,000 | 486,720 | 10.14 | 2018-05-09 |
| 627 | 2018-05-10 | 49,000 | -3,000 | 0.19 | 25,600,000 | 492,940 | 10.06 | 2018-05-08 |
| 628 | 2018-05-09 | 52,000 | -2,000 | 0.20 | 25,600,000 | 507,520 | 9.760 | 2018-05-07 |
| 629 | 2018-05-08 | 54,000 | 3,000 | 0.21 | 25,600,000 | 517,860 | 9.590 | 2018-05-04 |
| 630 | 2018-05-07 | 51,000 | 3,000 | 0.20 | 25,600,000 | 502,860 | 9.860 | 2018-05-03 |
| 631 | 2018-05-04 | 48,000 | 1,000 | 0.19 | 25,600,000 | 485,760 | 10.12 | 2018-05-02 |
| 632 | 2018-05-03 | 47,000 | 1,000 | 0.20 | 23,200,000 | 488,800 | 10.40 | 2018-04-30 |
| 633 | 2018-04-30 | 46,000 | -900 | 0.20 | 23,200,000 | 447,120 | 9.720 | 2018-04-26 |
| 634 | 2018-04-26 | 46,900 | 900 | 0.20 | 23,200,000 | 482,132 | 10.28 | 2018-04-24 |
| 635 | 2018-04-23 | 46,000 | -1,000 | 0.18 | 25,600,000 | 471,040 | 10.24 | 2018-04-19 |
| 636 | 2018-04-20 | 47,000 | -1,700 | 0.15 | 31,200,000 | 462,010 | 9.830 | 2018-04-18 |
| 637 | 2018-04-19 | 48,700 | 1,700 | 0.16 | 31,200,000 | 472,877 | 9.710 | 2018-04-17 |
| 638 | 2018-04-18 | 47,000 | 1,000 | 0.15 | 31,200,000 | 462,010 | 9.830 | 2018-04-16 |
| 639 | 2018-04-17 | 46,000 | -14,200 | 0.15 | 31,200,000 | 475,640 | 10.34 | 2018-04-13 |
| 640 | 2018-04-13 | 60,200 | -4,000 | 0.19 | 31,200,000 | 626,080 | 10.40 | 2018-04-11 |
| 641 | 2018-04-10 | 64,200 | -700 | 0.21 | 31,200,000 | 630,444 | 9.820 | 2018-04-06 |
| 642 | 2018-04-09 | 64,900 | 700 | 0.21 | 31,200,000 | 630,828 | 9.720 | 2018-04-04 |
| 643 | 2018-04-06 | 64,200 | -700 | 0.21 | 31,200,000 | 649,704 | 10.12 | 2018-04-03 |
| 644 | 2018-04-03 | 64,900 | 700 | 0.21 | 31,200,000 | 645,755 | 9.950 | 2018-03-28 |
| 645 | 2018-03-28 | 64,200 | -2,000 | 0.21 | 31,200,000 | 654,840 | 10.20 | 2018-03-26 |
| 646 | 2018-03-27 | 66,200 | 2,000 | 0.21 | 31,200,000 | 669,944 | 10.12 | 2018-03-23 |
| 647 | 2018-03-12 | 64,200 | -900 | 0.21 | 31,200,000 | 675,384 | 10.52 | 2018-03-08 |
| 648 | 2018-03-07 | 65,100 | -1,100 | 0.23 | 28,000,000 | 647,094 | 9.940 | 2018-03-05 |
| 649 | 2018-03-06 | 66,200 | 6,000 | 0.25 | 26,400,000 | 677,888 | 10.24 | 2018-03-02 |
| 650 | 2018-03-02 | 60,200 | 5,200 | 0.23 | 26,400,000 | 633,304 | 10.52 | 2018-02-28 |
| 651 | 2018-03-01 | 55,000 | 25,000 | 0.21 | 26,400,000 | 607,200 | 11.04 | 2018-02-27 |
| 652 | 2018-02-28 | 30,000 | 25,800 | 0.11 | 26,400,000 | 341,400 | 11.38 | 2018-02-26 |
| 653 | 2018-02-21 | 4,200 | -2,000 | 0.02 | 23,200,000 | 44,016 | 10.48 | 2018-02-14 |
| 654 | 2018-02-13 | 6,200 | -800 | 0.03 | 23,200,000 | 60,760 | 9.800 | 2018-02-09 |
| 655 | 2018-02-12 | 7,000 | 2,000 | 0.03 | 23,200,000 | 74,340 | 10.62 | 2018-02-08 |
| 656 | 2018-02-09 | 5,000 | -600 | 0.02 | 23,200,000 | 53,600 | 10.72 | 2018-02-07 |
| 657 | 2018-02-08 | 5,600 | 200 | 0.02 | 23,200,000 | 62,832 | 11.22 | 2018-02-06 |
| 658 | 2018-02-07 | 5,400 | 400 | 0.02 | 23,200,000 | 68,688 | 12.72 | 2018-02-05 |
| 659 | 2018-02-05 | 5,000 | 700 | 0.03 | 20,000,000 | 63,100 | 12.62 | 2018-02-01 |
| 660 | 2018-01-30 | 4,300 | 200 | 0.02 | 20,000,000 | 56,588 | 13.16 | 2018-01-26 |
| 661 | 2018-01-29 | 4,100 | 2,000 | 0.02 | 20,000,000 | 51,332 | 12.52 | 2018-01-25 |
| 662 | 2017-12-04 | 2,100 | -2,000 | 0.01 | 17,600,000 | 19,719 | 9.390 | 2017-11-30 |
| 663 | 2017-11-27 | 4,100 | 1,000 | 0.02 | 17,600,000 | 40,221 | 9.810 | 2017-11-23 |
| 664 | 2017-11-13 | 3,100 | 1,000 | 0.02 | 17,600,000 | 30,442 | 9.820 | 2017-11-09 |
| 665 | 2017-10-31 | 2,100 | 100 | 0.01 | 17,600,000 | 20,307 | 9.670 | 2017-10-27 |
| 666 | 2017-09-21 | 2,000 | -1,900 | 0.01 | 17,600,000 | 17,740 | 8.870 | 2017-09-19 |
| 667 | 2017-08-31 | 3,900 | 3,200 | 0.01 | 28,800,000 | 35,568 | 9.120 | 2017-08-29 |
| 668 | 2017-05-17 | 700 | 700 | 0.00 | 36,000,000 | 5,194 | 7.420 | 2017-05-15 |
Copyright & disclaimer, Privacy policy