CSOP Hang Seng Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07200 | 2017-03-14 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 6.410 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 6.390 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 6.200 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 3,644,200 | -50,500 | 0.87 | 417,600,000 | 22,994,902 | 6.310 | 2025-11-06 |
| 5 | 2025-11-07 | 3,694,700 | -6,700 | 0.88 | 417,600,000 | 22,315,988 | 6.040 | 2025-11-05 |
| 6 | 2025-11-06 | 3,701,400 | -70,900 | 0.89 | 417,600,000 | 22,448,991 | 6.065 | 2025-11-04 |
| 7 | 2025-11-05 | 3,772,300 | -8,900 | 0.90 | 417,600,000 | 23,237,368 | 6.160 | 2025-11-03 |
| 8 | 2025-11-04 | 3,781,200 | 61,800 | 0.92 | 410,400,000 | 22,914,072 | 6.060 | 2025-10-31 |
| 9 | 2025-11-03 | 3,719,400 | -7,300 | 0.91 | 410,400,000 | 23,153,265 | 6.225 | 2025-10-30 |
| 10 | 2025-10-31 | 3,726,700 | 65,400 | 0.91 | 410,400,000 | 23,235,975 | 6.235 | 2025-10-28 |
| 11 | 2025-10-30 | 3,661,300 | -63,600 | 0.89 | 410,400,000 | 23,011,271 | 6.285 | 2025-10-27 |
| 12 | 2025-10-28 | 3,724,900 | -47,800 | 0.91 | 410,400,000 | 22,982,633 | 6.170 | 2025-10-24 |
| 13 | 2025-10-27 | 3,772,700 | 17,700 | 1.15 | 327,200,000 | 22,919,153 | 6.075 | 2025-10-23 |
| 14 | 2025-10-24 | 3,755,000 | 34,000 | 0.90 | 417,600,000 | 22,530,000 | 6.000 | 2025-10-22 |
| 15 | 2025-10-23 | 3,721,000 | -26,300 | 0.89 | 417,600,000 | 22,828,335 | 6.135 | 2025-10-21 |
| 16 | 2025-10-22 | 3,747,300 | -104,900 | 0.90 | 414,400,000 | 22,596,219 | 6.030 | 2025-10-20 |
| 17 | 2025-10-21 | 3,852,200 | -114,900 | 0.93 | 414,400,000 | 22,169,411 | 5.755 | 2025-10-17 |
| 18 | 2025-10-20 | 3,967,100 | 12,300 | 0.96 | 414,400,000 | 24,080,297 | 6.070 | 2025-10-16 |
| 19 | 2025-10-17 | 3,954,800 | -53,100 | 0.95 | 414,400,000 | 24,025,410 | 6.075 | 2025-10-15 |
| 20 | 2025-10-16 | 4,007,900 | 125,800 | 0.97 | 414,400,000 | 23,426,176 | 5.845 | 2025-10-14 |
| 21 | 2025-10-14 | 3,882,100 | 118,300 | 1.02 | 379,200,000 | 24,340,767 | 6.270 | 2025-10-10 |
| 22 | 2025-10-13 | 3,763,800 | 261,600 | 1.03 | 364,000,000 | 24,389,424 | 6.480 | 2025-10-09 |
| 23 | 2025-10-10 | 3,502,200 | -4,800 | 0.99 | 353,600,000 | 22,869,366 | 6.530 | 2025-10-08 |
| 24 | 2025-10-09 | 3,507,000 | -86,500 | 0.99 | 353,600,000 | 23,163,735 | 6.605 | 2025-10-06 |
| 25 | 2025-10-08 | 3,593,500 | -1,500 | 1.02 | 353,600,000 | 24,004,580 | 6.680 | 2025-10-03 |
| 26 | 2025-10-06 | 3,595,000 | -77,100 | 1.02 | 353,600,000 | 24,410,050 | 6.790 | 2025-10-02 |
| 27 | 2025-10-03 | 3,672,100 | -18,500 | 1.04 | 353,600,000 | 24,125,697 | 6.570 | 2025-09-30 |
| 28 | 2025-10-02 | 3,690,600 | -19,600 | 0.98 | 376,800,000 | 23,785,917 | 6.445 | 2025-09-29 |
| 29 | 2025-09-30 | 3,710,200 | 4,600 | 0.98 | 376,800,000 | 23,021,791 | 6.205 | 2025-09-26 |
| 30 | 2025-09-29 | 3,705,600 | 38,200 | 0.98 | 376,800,000 | 23,641,728 | 6.380 | 2025-09-25 |
| 31 | 2025-09-26 | 3,667,400 | 41,100 | 1.00 | 365,600,000 | 23,544,708 | 6.420 | 2025-09-24 |
| 32 | 2025-09-25 | 3,626,300 | -1,326,600 | 0.99 | 365,600,000 | 22,646,244 | 6.245 | 2025-09-23 |
| 33 | 2025-09-24 | 4,952,900 | 916,900 | 1.31 | 376,800,000 | 31,302,328 | 6.320 | 2025-09-22 |
| 34 | 2025-09-23 | 4,036,000 | 483,000 | 1.50 | 269,600,000 | 25,890,940 | 6.415 | 2025-09-19 |
| 35 | 2025-09-22 | 3,553,000 | 59,500 | 0.97 | 367,200,000 | 22,810,260 | 6.420 | 2025-09-18 |
| 36 | 2025-09-19 | 3,493,500 | -864,200 | 0.95 | 367,200,000 | 23,092,035 | 6.610 | 2025-09-17 |
| 37 | 2025-09-18 | 4,357,700 | 299,400 | 1.13 | 384,000,000 | 27,758,549 | 6.370 | 2025-09-16 |
| 38 | 2025-09-17 | 4,058,300 | -273,100 | 1.06 | 384,000,000 | 25,912,246 | 6.385 | 2025-09-15 |
| 39 | 2025-09-16 | 4,331,400 | -114,700 | 1.13 | 384,000,000 | 27,547,704 | 6.360 | 2025-09-12 |
| 40 | 2025-09-15 | 4,446,100 | 15,000 | 1.13 | 395,200,000 | 27,676,973 | 6.225 | 2025-09-11 |
| 41 | 2025-09-12 | 4,431,100 | -1,405,000 | 1.12 | 395,200,000 | 27,760,842 | 6.265 | 2025-09-10 |
| 42 | 2025-09-11 | 5,836,100 | 1,333,900 | 1.48 | 395,200,000 | 35,746,113 | 6.125 | 2025-09-09 |
| 43 | 2025-09-10 | 4,502,200 | -4,300 | 1.08 | 416,000,000 | 26,878,134 | 5.970 | 2025-09-08 |
| 44 | 2025-09-09 | 4,506,500 | -24,200 | 1.00 | 451,200,000 | 26,475,688 | 5.875 | 2025-09-05 |
| 45 | 2025-09-08 | 4,530,700 | -439,900 | 1.00 | 451,200,000 | 25,824,990 | 5.700 | 2025-09-04 |
| 46 | 2025-09-05 | 4,970,600 | -3,800 | 1.11 | 448,000,000 | 28,978,598 | 5.830 | 2025-09-03 |
| 47 | 2025-09-04 | 4,974,400 | 431,000 | 1.11 | 448,000,000 | 29,398,704 | 5.910 | 2025-09-02 |
| 48 | 2025-09-03 | 4,543,400 | -629,500 | 1.01 | 448,000,000 | 27,033,230 | 5.950 | 2025-09-01 |
| 49 | 2025-09-02 | 5,172,900 | -3,500 | 1.11 | 465,600,000 | 29,588,988 | 5.720 | 2025-08-29 |
| 50 | 2025-09-01 | 5,176,400 | 219,700 | 1.09 | 476,800,000 | 29,376,070 | 5.675 | 2025-08-28 |
| 51 | 2025-08-29 | 4,956,700 | 229,400 | 1.04 | 476,800,000 | 28,624,943 | 5.775 | 2025-08-27 |
| 52 | 2025-08-28 | 4,727,300 | -38,100 | 0.99 | 476,800,000 | 27,961,980 | 5.915 | 2025-08-26 |
| 53 | 2025-08-27 | 4,765,400 | -32,400 | 1.00 | 476,800,000 | 28,902,151 | 6.065 | 2025-08-25 |
| 54 | 2025-08-25 | 4,797,800 | -1,800 | 1.70 | 282,400,000 | 27,491,394 | 5.730 | 2025-08-21 |
| 55 | 2025-08-22 | 4,799,600 | 354,000 | 1.03 | 465,600,000 | 27,645,696 | 5.760 | 2025-08-20 |
| 56 | 2025-08-21 | 4,445,600 | 107,700 | 0.95 | 465,600,000 | 25,495,516 | 5.735 | 2025-08-19 |
| 57 | 2025-08-20 | 4,337,900 | 333,200 | 0.93 | 465,600,000 | 25,029,683 | 5.770 | 2025-08-18 |
| 58 | 2025-08-19 | 4,004,700 | 22,900 | 0.86 | 465,600,000 | 23,207,237 | 5.795 | 2025-08-15 |
| 59 | 2025-08-18 | 3,981,800 | -373,300 | 0.86 | 465,600,000 | 23,592,165 | 5.925 | 2025-08-14 |
| 60 | 2025-08-15 | 4,355,100 | 1,800 | 0.94 | 465,600,000 | 25,912,845 | 5.950 | 2025-08-13 |
| 61 | 2025-08-14 | 4,353,300 | 13,400 | 0.92 | 471,200,000 | 24,704,978 | 5.675 | 2025-08-12 |
| 62 | 2025-08-13 | 4,339,900 | -5,800 | 0.92 | 471,200,000 | 24,368,539 | 5.615 | 2025-08-11 |
| 63 | 2025-08-12 | 4,345,700 | 25,100 | 0.92 | 471,200,000 | 24,357,649 | 5.605 | 2025-08-08 |
| 64 | 2025-08-11 | 4,320,600 | -29,200 | 0.92 | 471,200,000 | 24,605,817 | 5.695 | 2025-08-07 |
| 65 | 2025-08-08 | 4,349,800 | -1,100 | 0.92 | 471,200,000 | 24,489,374 | 5.630 | 2025-08-06 |
| 66 | 2025-08-07 | 4,350,900 | -7,200 | 0.92 | 471,200,000 | 24,430,304 | 5.615 | 2025-08-05 |
| 67 | 2025-08-06 | 4,358,100 | -340,100 | 0.92 | 471,200,000 | 24,209,246 | 5.555 | 2025-08-04 |
| 68 | 2025-08-05 | 4,698,200 | 381,900 | 1.00 | 471,200,000 | 25,605,190 | 5.450 | 2025-08-01 |
| 69 | 2025-08-04 | 4,316,300 | 253,600 | 0.94 | 460,000,000 | 24,084,954 | 5.580 | 2025-07-31 |
| 70 | 2025-08-01 | 4,062,700 | 233,700 | 0.93 | 439,200,000 | 23,421,466 | 5.765 | 2025-07-30 |
| 71 | 2025-07-31 | 3,829,000 | 26,400 | 0.87 | 439,200,000 | 22,725,115 | 5.935 | 2025-07-29 |
| 72 | 2025-07-30 | 3,802,600 | -200,700 | 0.87 | 439,200,000 | 22,663,496 | 5.960 | 2025-07-28 |
| 73 | 2025-07-29 | 4,003,300 | 263,200 | 0.91 | 439,200,000 | 23,539,404 | 5.880 | 2025-07-25 |
| 74 | 2025-07-28 | 3,740,100 | -227,700 | 0.85 | 439,200,000 | 22,459,301 | 6.005 | 2025-07-24 |
| 75 | 2025-07-25 | 3,967,800 | -272,200 | 0.88 | 448,800,000 | 23,608,410 | 5.950 | 2025-07-23 |
| 76 | 2025-07-24 | 4,240,000 | -8,100 | 0.94 | 448,800,000 | 24,422,400 | 5.760 | 2025-07-22 |
| 77 | 2025-07-23 | 4,248,100 | -217,700 | 0.91 | 466,400,000 | 24,192,930 | 5.695 | 2025-07-21 |
| 78 | 2025-07-22 | 4,465,800 | -325,600 | 0.95 | 471,200,000 | 25,142,454 | 5.630 | 2025-07-18 |
| 79 | 2025-07-21 | 4,791,400 | -32,600 | 1.00 | 478,400,000 | 26,304,786 | 5.490 | 2025-07-17 |
| 80 | 2025-07-18 | 4,824,000 | 439,800 | 0.99 | 489,600,000 | 26,507,880 | 5.495 | 2025-07-16 |
| 81 | 2025-07-17 | 4,384,200 | -151,900 | 0.90 | 489,600,000 | 24,222,705 | 5.525 | 2025-07-15 |
| 82 | 2025-07-16 | 4,536,100 | 92,800 | 0.89 | 512,000,000 | 24,313,496 | 5.360 | 2025-07-14 |
| 83 | 2025-07-15 | 4,443,300 | -216,900 | 0.87 | 512,000,000 | 23,727,222 | 5.340 | 2025-07-11 |
| 84 | 2025-07-14 | 4,660,200 | -238,700 | 0.91 | 512,000,000 | 24,605,856 | 5.280 | 2025-07-10 |
| 85 | 2025-07-11 | 4,898,900 | 167,000 | 0.96 | 512,000,000 | 25,572,258 | 5.220 | 2025-07-09 |
| 86 | 2025-07-10 | 4,731,900 | -27,200 | 0.93 | 506,400,000 | 25,268,346 | 5.340 | 2025-07-08 |
| 87 | 2025-07-09 | 4,759,100 | 1,400 | 0.94 | 506,400,000 | 24,890,093 | 5.230 | 2025-07-07 |
| 88 | 2025-07-08 | 4,757,700 | 35,000 | 0.94 | 506,400,000 | 24,906,560 | 5.235 | 2025-07-04 |
| 89 | 2025-07-07 | 4,722,700 | 249,700 | 0.93 | 506,400,000 | 25,030,310 | 5.300 | 2025-07-03 |
| 90 | 2025-07-04 | 4,473,000 | -557,100 | 0.88 | 506,400,000 | 23,952,915 | 5.355 | 2025-07-02 |
| 91 | 2025-07-03 | 5,030,100 | 103,800 | 0.99 | 506,400,000 | 26,634,380 | 5.295 | 2025-06-30 |
| 92 | 2025-07-02 | 4,926,300 | 233,400 | 0.97 | 506,400,000 | 26,478,863 | 5.375 | 2025-06-27 |
| 93 | 2025-06-30 | 4,692,900 | 471,300 | 0.93 | 506,400,000 | 25,388,589 | 5.410 | 2025-06-26 |
| 94 | 2025-06-27 | 4,221,600 | -5,200 | 0.83 | 506,400,000 | 23,092,152 | 5.470 | 2025-06-25 |
| 95 | 2025-06-26 | 4,226,800 | -391,500 | 0.79 | 533,600,000 | 22,592,246 | 5.345 | 2025-06-24 |
| 96 | 2025-06-25 | 4,618,300 | -267,000 | 0.87 | 533,600,000 | 23,668,788 | 5.125 | 2025-06-23 |
| 97 | 2025-06-24 | 4,885,300 | -6,000 | 1.53 | 320,000,000 | 24,597,486 | 5.035 | 2025-06-20 |
| 98 | 2025-06-23 | 4,891,300 | 163,800 | 0.91 | 539,200,000 | 24,074,979 | 4.922 | 2025-06-19 |
| 99 | 2025-06-20 | 4,727,500 | 85,400 | 0.90 | 524,800,000 | 24,275,713 | 5.135 | 2025-06-18 |
| 100 | 2025-06-19 | 4,642,100 | 202,000 | 0.88 | 524,800,000 | 24,394,236 | 5.255 | 2025-06-17 |
| 101 | 2025-06-18 | 4,440,100 | -255,300 | 0.85 | 524,800,000 | 23,532,530 | 5.300 | 2025-06-16 |
| 102 | 2025-06-17 | 4,695,400 | -222,200 | 0.89 | 524,800,000 | 24,392,603 | 5.195 | 2025-06-13 |
| 103 | 2025-06-16 | 4,917,600 | 269,500 | 0.94 | 524,800,000 | 25,964,928 | 5.280 | 2025-06-12 |
| 104 | 2025-06-13 | 4,648,100 | -16,100 | 0.89 | 521,600,000 | 25,169,462 | 5.415 | 2025-06-11 |
| 105 | 2025-06-12 | 4,664,200 | 4,300 | 0.89 | 526,400,000 | 24,766,902 | 5.310 | 2025-06-10 |
| 106 | 2025-06-11 | 4,659,900 | -265,400 | 0.87 | 536,800,000 | 24,790,668 | 5.320 | 2025-06-09 |
| 107 | 2025-06-10 | 4,925,300 | 217,200 | 0.92 | 536,800,000 | 25,414,548 | 5.160 | 2025-06-06 |
| 108 | 2025-06-09 | 4,708,100 | -462,000 | 0.86 | 548,800,000 | 24,387,958 | 5.180 | 2025-06-05 |
| 109 | 2025-06-06 | 5,170,100 | -3,800 | 0.94 | 548,800,000 | 26,212,407 | 5.070 | 2025-06-04 |
| 110 | 2025-06-05 | 5,173,900 | -375,200 | 0.92 | 560,800,000 | 25,947,109 | 5.015 | 2025-06-03 |
| 111 | 2025-06-03 | 5,549,100 | 284,300 | 0.97 | 569,600,000 | 27,246,081 | 4.910 | 2025-05-30 |
| 112 | 2025-06-02 | 5,264,800 | -396,100 | 0.92 | 569,600,000 | 26,587,240 | 5.050 | 2025-05-29 |
| 113 | 2025-05-30 | 5,660,900 | 396,000 | 0.99 | 569,600,000 | 27,727,088 | 4.898 | 2025-05-28 |
| 114 | 2025-05-29 | 5,264,900 | 50,200 | 0.92 | 569,600,000 | 26,134,964 | 4.964 | 2025-05-27 |
| 115 | 2025-05-28 | 5,214,700 | 17,900 | 0.92 | 569,600,000 | 25,552,030 | 4.900 | 2025-05-26 |
| 116 | 2025-05-27 | 5,196,800 | -15,600 | 0.91 | 569,600,000 | 26,191,872 | 5.040 | 2025-05-23 |
| 117 | 2025-05-26 | 5,212,400 | -3,000 | 1.44 | 361,600,000 | 26,114,124 | 5.010 | 2025-05-22 |
| 118 | 2025-05-23 | 5,215,400 | -191,500 | 0.91 | 570,400,000 | 26,833,233 | 5.145 | 2025-05-21 |
| 119 | 2025-05-22 | 5,406,900 | -12,200 | 0.95 | 570,400,000 | 27,440,018 | 5.075 | 2025-05-20 |
| 120 | 2025-05-21 | 5,419,100 | -12,300 | 0.93 | 581,600,000 | 26,737,839 | 4.934 | 2025-05-19 |
| 121 | 2025-05-20 | 5,431,400 | 134,100 | 0.91 | 593,600,000 | 26,907,156 | 4.954 | 2025-05-16 |
| 122 | 2025-05-19 | 5,297,300 | -139,800 | 0.90 | 585,600,000 | 26,285,203 | 4.962 | 2025-05-15 |
| 123 | 2025-05-16 | 5,437,100 | -147,200 | 0.92 | 591,200,000 | 27,430,170 | 5.045 | 2025-05-14 |
| 124 | 2025-05-15 | 5,584,300 | 26,700 | 0.93 | 601,600,000 | 26,916,326 | 4.820 | 2025-05-13 |
| 125 | 2025-05-14 | 5,557,600 | 32,300 | 0.92 | 601,600,000 | 27,815,788 | 5.005 | 2025-05-12 |
| 126 | 2025-05-13 | 5,525,300 | -17,900 | 0.92 | 601,600,000 | 26,101,517 | 4.724 | 2025-05-09 |
| 127 | 2025-05-12 | 5,543,200 | 47,100 | 0.91 | 608,000,000 | 26,008,694 | 4.692 | 2025-05-08 |
| 128 | 2025-05-09 | 5,496,100 | 103,600 | 0.90 | 608,000,000 | 25,644,803 | 4.666 | 2025-05-07 |
| 129 | 2025-05-08 | 5,392,500 | 77,200 | 0.89 | 608,000,000 | 25,075,125 | 4.650 | 2025-05-06 |
| 130 | 2025-05-07 | 5,315,300 | -102,500 | 0.87 | 608,000,000 | 24,397,227 | 4.590 | 2025-05-02 |
| 131 | 2025-05-06 | 5,417,800 | -51,900 | 0.89 | 608,000,000 | 24,011,690 | 4.432 | 2025-04-30 |
| 132 | 2025-05-02 | 5,469,700 | 1,000 | 0.88 | 620,800,000 | 23,990,104 | 4.386 | 2025-04-29 |
| 133 | 2025-04-30 | 5,468,700 | 20,000 | 0.88 | 620,800,000 | 23,887,282 | 4.368 | 2025-04-28 |
| 134 | 2025-04-29 | 5,448,700 | 1,800 | 0.88 | 620,800,000 | 23,821,716 | 4.372 | 2025-04-25 |
| 135 | 2025-04-28 | 5,446,900 | 2,200 | 0.88 | 620,800,000 | 23,585,077 | 4.330 | 2025-04-24 |
| 136 | 2025-04-25 | 5,444,700 | -516,300 | 0.86 | 633,600,000 | 23,989,348 | 4.406 | 2025-04-23 |
| 137 | 2025-04-24 | 5,961,000 | -62,500 | 0.91 | 652,000,000 | 25,095,810 | 4.210 | 2025-04-22 |
| 138 | 2025-04-23 | 6,023,500 | -80,400 | 0.92 | 652,000,000 | 24,937,290 | 4.140 | 2025-04-17 |
| 139 | 2025-04-22 | 6,103,900 | 22,000 | 0.94 | 652,000,000 | 24,415,600 | 4.000 | 2025-04-16 |
| 140 | 2025-04-17 | 6,081,900 | 35,600 | 0.91 | 666,400,000 | 25,422,342 | 4.180 | 2025-04-15 |
| 141 | 2025-04-16 | 6,046,300 | 708,700 | 0.90 | 672,000,000 | 25,116,330 | 4.154 | 2025-04-14 |
| 142 | 2025-04-15 | 5,337,600 | -546,200 | 0.78 | 685,600,000 | 21,243,648 | 3.980 | 2025-04-11 |
| 143 | 2025-04-14 | 5,883,800 | -344,700 | 0.81 | 728,800,000 | 22,723,236 | 3.862 | 2025-04-10 |
| 144 | 2025-04-11 | 6,228,500 | -1,168,900 | 0.85 | 728,800,000 | 23,282,133 | 3.738 | 2025-04-09 |
| 145 | 2025-04-10 | 7,397,400 | -258,800 | 1.02 | 728,800,000 | 27,015,305 | 3.652 | 2025-04-08 |
| 146 | 2025-04-09 | 7,656,200 | 1,330,900 | 1.19 | 640,800,000 | 27,011,074 | 3.528 | 2025-04-07 |
| 147 | 2025-04-08 | 6,325,300 | -62,400 | 1.12 | 566,400,000 | 30,740,958 | 4.860 | 2025-04-03 |
| 148 | 2025-04-07 | 6,387,700 | 168,000 | 1.14 | 560,000,000 | 32,002,377 | 5.010 | 2025-04-02 |
| 149 | 2025-04-03 | 6,219,700 | -42,700 | 1.11 | 560,000,000 | 31,098,500 | 5.000 | 2025-04-01 |
| 150 | 2025-04-02 | 6,262,400 | 310,200 | 1.12 | 560,000,000 | 31,312,000 | 5.000 | 2025-03-31 |
| 151 | 2025-04-01 | 5,952,200 | 132,000 | 1.09 | 548,000,000 | 30,445,503 | 5.115 | 2025-03-28 |
| 152 | 2025-03-31 | 5,820,200 | 22,400 | 1.06 | 548,000,000 | 30,381,444 | 5.220 | 2025-03-27 |
| 153 | 2025-03-28 | 5,797,800 | -157,800 | 1.06 | 548,000,000 | 29,887,659 | 5.155 | 2025-03-26 |
| 154 | 2025-03-27 | 5,955,600 | -371,200 | 1.09 | 548,000,000 | 30,462,894 | 5.115 | 2025-03-25 |
| 155 | 2025-03-26 | 6,326,800 | 334,200 | 1.16 | 544,000,000 | 33,974,916 | 5.370 | 2025-03-24 |
| 156 | 2025-03-25 | 5,992,600 | 297,800 | 1.13 | 528,800,000 | 31,581,002 | 5.270 | 2025-03-21 |
| 157 | 2025-03-24 | 5,694,800 | 646,200 | 1.08 | 528,800,000 | 31,463,770 | 5.525 | 2025-03-20 |
| 158 | 2025-03-21 | 5,048,600 | 443,700 | 0.96 | 528,000,000 | 29,105,179 | 5.765 | 2025-03-19 |
| 159 | 2025-03-20 | 4,604,900 | -1,063,500 | 0.87 | 528,000,000 | 26,455,151 | 5.745 | 2025-03-18 |
| 160 | 2025-03-19 | 5,668,400 | 1,038,000 | 1.03 | 552,000,000 | 31,091,174 | 5.485 | 2025-03-17 |
| 161 | 2025-03-18 | 4,630,400 | -227,500 | 0.82 | 562,400,000 | 25,073,616 | 5.415 | 2025-03-14 |
| 162 | 2025-03-17 | 4,857,900 | 255,800 | 0.86 | 562,400,000 | 25,188,212 | 5.185 | 2025-03-13 |
| 163 | 2025-03-14 | 4,602,100 | -49,300 | 0.83 | 556,000,000 | 24,138,015 | 5.245 | 2025-03-12 |
| 164 | 2025-03-13 | 4,651,400 | 2,000 | 0.84 | 556,000,000 | 24,861,733 | 5.345 | 2025-03-11 |
| 165 | 2025-03-12 | 4,649,400 | 227,700 | 0.84 | 556,000,000 | 24,781,302 | 5.330 | 2025-03-10 |
| 166 | 2025-03-11 | 4,421,700 | -426,800 | 0.80 | 556,000,000 | 24,407,784 | 5.520 | 2025-03-07 |
| 167 | 2025-03-10 | 4,848,500 | -1,530,300 | 0.87 | 556,000,000 | 27,078,873 | 5.585 | 2025-03-06 |
| 168 | 2025-03-07 | 6,378,800 | -413,500 | 1.11 | 576,000,000 | 33,393,018 | 5.235 | 2025-03-05 |
| 169 | 2025-03-06 | 6,792,300 | -1,000,000 | 1.04 | 652,000,000 | 33,621,885 | 4.950 | 2025-03-04 |
| 170 | 2025-03-05 | 7,792,300 | -145,800 | 1.20 | 652,000,000 | 38,743,316 | 4.972 | 2025-03-03 |
| 171 | 2025-03-04 | 7,938,100 | 267,600 | 1.21 | 658,400,000 | 39,198,338 | 4.938 | 2025-02-28 |
| 172 | 2025-03-03 | 7,670,500 | 1,009,000 | 1.17 | 658,400,000 | 40,576,945 | 5.290 | 2025-02-27 |
| 173 | 2025-02-28 | 6,661,500 | -1,121,600 | 1.01 | 658,400,000 | 35,505,795 | 5.330 | 2025-02-26 |
| 174 | 2025-02-27 | 7,783,100 | 6,300 | 1.18 | 658,400,000 | 38,915,500 | 5.000 | 2025-02-25 |
| 175 | 2025-02-26 | 7,776,800 | 970,500 | 1.10 | 704,000,000 | 40,050,520 | 5.150 | 2025-02-24 |
| 176 | 2025-02-25 | 6,806,300 | -479,600 | 0.94 | 724,000,000 | 35,392,760 | 5.200 | 2025-02-21 |
| 177 | 2025-02-24 | 7,285,900 | 325,100 | 1.43 | 508,800,000 | 35,220,041 | 4.834 | 2025-02-20 |
| 178 | 2025-02-21 | 6,960,800 | -221,400 | 0.89 | 784,800,000 | 34,706,549 | 4.986 | 2025-02-19 |
| 179 | 2025-02-20 | 7,182,200 | -110,800 | 0.88 | 818,400,000 | 35,911,000 | 5.000 | 2025-02-18 |
| 180 | 2025-02-19 | 7,293,000 | -46,200 | 0.89 | 818,400,000 | 35,385,636 | 4.852 | 2025-02-17 |
| 181 | 2025-02-18 | 7,339,200 | -853,300 | 0.85 | 859,200,000 | 35,565,763 | 4.846 | 2025-02-14 |
| 182 | 2025-02-17 | 8,192,500 | -716,200 | 0.93 | 876,800,000 | 36,964,560 | 4.512 | 2025-02-13 |
| 183 | 2025-02-14 | 8,908,700 | 568,100 | 0.90 | 984,800,000 | 40,516,768 | 4.548 | 2025-02-12 |
| 184 | 2025-02-13 | 8,340,600 | 35,900 | 0.76 | 1,097,600,000 | 36,064,754 | 4.324 | 2025-02-11 |
| 185 | 2025-02-12 | 8,304,700 | -19,300 | 0.76 | 1,097,600,000 | 36,640,336 | 4.412 | 2025-02-10 |
| 186 | 2025-02-11 | 8,324,000 | -70,600 | 0.75 | 1,112,800,000 | 35,443,592 | 4.258 | 2025-02-07 |
| 187 | 2025-02-10 | 8,394,600 | -63,100 | 0.74 | 1,131,200,000 | 34,921,536 | 4.160 | 2025-02-06 |
| 188 | 2025-02-07 | 8,457,700 | 10,100 | 0.72 | 1,180,800,000 | 34,236,770 | 4.048 | 2025-02-05 |
| 189 | 2025-02-06 | 8,447,600 | -824,800 | 0.69 | 1,223,200,000 | 34,854,798 | 4.126 | 2025-02-04 |
| 190 | 2025-02-05 | 9,272,400 | 435,500 | 0.76 | 1,223,200,000 | 36,162,360 | 3.900 | 2025-02-03 |
| 191 | 2025-02-04 | 8,836,900 | -91,800 | 0.69 | 1,285,600,000 | 34,410,889 | 3.894 | 2025-01-27 |
| 192 | 2025-02-03 | 8,928,700 | -290,300 | 0.69 | 1,291,200,000 | 34,339,780 | 3.846 | 2025-01-24 |
| 193 | 2025-01-27 | 9,219,000 | 40,700 | 0.69 | 1,331,200,000 | 34,184,052 | 3.708 | 2025-01-23 |
| 194 | 2025-01-24 | 9,178,300 | 285,900 | 0.69 | 1,332,800,000 | 34,290,129 | 3.736 | 2025-01-22 |
| 195 | 2025-01-23 | 8,892,400 | -160,100 | 0.84 | 1,061,600,000 | 34,555,866 | 3.886 | 2025-01-21 |
| 196 | 2025-01-22 | 9,052,500 | -359,500 | 0.85 | 1,061,600,000 | 34,526,235 | 3.814 | 2025-01-20 |
| 197 | 2025-01-21 | 9,412,000 | -13,600 | 0.70 | 1,344,800,000 | 34,560,864 | 3.672 | 2025-01-17 |
| 198 | 2025-01-20 | 9,425,600 | -79,800 | 0.67 | 1,407,200,000 | 34,459,994 | 3.656 | 2025-01-16 |
| 199 | 2025-01-17 | 9,505,400 | 52,900 | 0.67 | 1,416,000,000 | 33,839,224 | 3.560 | 2025-01-15 |
| 200 | 2025-01-16 | 9,452,500 | -45,600 | 0.66 | 1,430,400,000 | 33,613,090 | 3.556 | 2025-01-14 |
| 201 | 2025-01-15 | 9,498,100 | 101,800 | 0.66 | 1,430,400,000 | 32,559,487 | 3.428 | 2025-01-13 |
| 202 | 2025-01-14 | 9,396,300 | 29,900 | 0.66 | 1,430,400,000 | 32,793,087 | 3.490 | 2025-01-10 |
| 203 | 2025-01-13 | 9,366,400 | 1,500 | 0.67 | 1,405,600,000 | 33,306,918 | 3.556 | 2025-01-09 |
| 204 | 2025-01-10 | 9,364,900 | -14,200 | 0.67 | 1,400,000,000 | 33,395,233 | 3.566 | 2025-01-08 |
| 205 | 2025-01-09 | 9,379,100 | 85,000 | 0.70 | 1,337,600,000 | 34,046,133 | 3.630 | 2025-01-07 |
| 206 | 2025-01-08 | 9,294,100 | 35,000 | 0.69 | 1,337,600,000 | 34,611,228 | 3.724 | 2025-01-06 |
| 207 | 2025-01-07 | 9,259,100 | -130,400 | 0.70 | 1,330,400,000 | 34,666,070 | 3.744 | 2025-01-03 |
| 208 | 2025-01-06 | 9,389,500 | 401,000 | 0.71 | 1,330,400,000 | 34,609,697 | 3.686 | 2025-01-02 |
| 209 | 2025-01-02 | 8,988,500 | 12,200 | 0.68 | 1,316,800,000 | 34,785,495 | 3.870 | 2024-12-27 |
| 210 | 2024-12-30 | 8,976,300 | -49,000 | 0.68 | 1,316,800,000 | 34,091,987 | 3.798 | 2024-12-23 |
| 211 | 2024-12-27 | 9,025,300 | 45,000 | 0.68 | 1,326,400,000 | 33,862,926 | 3.752 | 2024-12-20 |
| 212 | 2024-12-23 | 8,980,300 | -17,300 | 0.79 | 1,134,400,000 | 33,783,889 | 3.762 | 2024-12-19 |
| 213 | 2024-12-20 | 8,997,600 | 162,500 | 0.68 | 1,322,400,000 | 34,172,885 | 3.798 | 2024-12-18 |
| 214 | 2024-12-19 | 8,835,100 | -10,700 | 0.67 | 1,322,400,000 | 33,237,646 | 3.762 | 2024-12-17 |
| 215 | 2024-12-18 | 8,845,800 | 19,600 | 0.67 | 1,312,000,000 | 33,384,049 | 3.774 | 2024-12-16 |
| 216 | 2024-12-17 | 8,826,200 | 87,700 | 0.68 | 1,305,600,000 | 33,839,651 | 3.834 | 2024-12-13 |
| 217 | 2024-12-16 | 8,738,500 | -87,600 | 0.69 | 1,273,600,000 | 35,058,862 | 4.012 | 2024-12-12 |
| 218 | 2024-12-13 | 8,826,100 | -261,100 | 0.69 | 1,273,600,000 | 34,739,530 | 3.936 | 2024-12-11 |
| 219 | 2024-12-12 | 9,087,200 | 81,700 | 0.70 | 1,292,800,000 | 36,276,102 | 3.992 | 2024-12-10 |
| 220 | 2024-12-11 | 9,005,500 | -34,600 | 0.70 | 1,292,800,000 | 36,364,209 | 4.038 | 2024-12-09 |
| 221 | 2024-12-10 | 9,040,100 | -16,000 | 0.67 | 1,345,600,000 | 34,587,423 | 3.826 | 2024-12-06 |
| 222 | 2024-12-06 | 9,056,100 | -58,500 | 0.68 | 1,340,800,000 | 34,141,497 | 3.770 | 2024-12-04 |
| 223 | 2024-12-05 | 9,114,600 | 38,700 | 0.68 | 1,336,000,000 | 34,325,584 | 3.766 | 2024-12-03 |
| 224 | 2024-12-04 | 9,075,900 | -83,200 | 0.68 | 1,336,000,000 | 33,544,526 | 3.696 | 2024-12-02 |
| 225 | 2024-12-03 | 9,159,100 | -43,000 | 0.67 | 1,360,000,000 | 33,449,033 | 3.652 | 2024-11-29 |
| 226 | 2024-11-29 | 9,202,100 | -27,000 | 0.68 | 1,360,000,000 | 34,268,620 | 3.724 | 2024-11-27 |
| 227 | 2024-11-28 | 9,229,100 | 20,000 | 0.68 | 1,360,000,000 | 32,800,221 | 3.554 | 2024-11-26 |
| 228 | 2024-11-27 | 9,209,100 | -206,500 | 0.68 | 1,360,800,000 | 32,784,396 | 3.560 | 2024-11-25 |
| 229 | 2024-11-26 | 9,415,600 | 158,600 | 0.69 | 1,360,800,000 | 33,745,510 | 3.584 | 2024-11-22 |
| 230 | 2024-11-25 | 9,257,000 | 46,700 | 0.83 | 1,116,800,000 | 34,510,096 | 3.728 | 2024-11-21 |
| 231 | 2024-11-22 | 9,210,300 | -156,000 | 0.68 | 1,344,800,000 | 34,704,410 | 3.768 | 2024-11-20 |
| 232 | 2024-11-21 | 9,366,300 | -15,400 | 0.70 | 1,344,800,000 | 35,179,823 | 3.756 | 2024-11-19 |
| 233 | 2024-11-20 | 9,381,700 | -49,500 | 0.69 | 1,366,400,000 | 34,956,214 | 3.726 | 2024-11-18 |
| 234 | 2024-11-19 | 9,431,200 | -34,700 | 0.69 | 1,366,400,000 | 34,537,054 | 3.662 | 2024-11-15 |
| 235 | 2024-11-18 | 9,465,900 | -57,300 | 0.69 | 1,367,200,000 | 34,645,194 | 3.660 | 2024-11-14 |
| 236 | 2024-11-15 | 9,523,200 | 154,300 | 0.70 | 1,358,400,000 | 36,435,763 | 3.826 | 2024-11-13 |
| 237 | 2024-11-14 | 9,368,900 | 439,100 | 0.69 | 1,358,400,000 | 35,770,460 | 3.818 | 2024-11-12 |
| 238 | 2024-11-13 | 8,929,800 | 366,000 | 0.69 | 1,291,200,000 | 36,254,988 | 4.060 | 2024-11-11 |
| 239 | 2024-11-12 | 8,563,800 | -67,600 | 0.72 | 1,183,200,000 | 35,967,960 | 4.200 | 2024-11-08 |
| 240 | 2024-11-11 | 8,631,400 | 2,000 | 0.73 | 1,183,200,000 | 36,942,392 | 4.280 | 2024-11-07 |
| 241 | 2024-11-07 | 8,629,400 | -35,500 | 0.75 | 1,157,600,000 | 37,106,420 | 4.300 | 2024-11-05 |
| 242 | 2024-11-05 | 8,664,900 | -23,100 | 0.73 | 1,190,400,000 | 35,560,750 | 4.104 | 2024-11-01 |
| 243 | 2024-11-04 | 8,688,000 | -184,800 | 0.72 | 1,198,400,000 | 35,238,528 | 4.056 | 2024-10-31 |
| 244 | 2024-11-01 | 8,872,800 | 340,900 | 0.74 | 1,198,400,000 | 35,952,586 | 4.052 | 2024-10-30 |
| 245 | 2024-10-31 | 8,531,900 | 8,600 | 0.74 | 1,152,000,000 | 35,714,533 | 4.186 | 2024-10-29 |
| 246 | 2024-10-30 | 8,523,300 | 15,600 | 0.74 | 1,152,000,000 | 35,371,695 | 4.150 | 2024-10-28 |
| 247 | 2024-10-29 | 8,507,700 | -40,300 | 0.73 | 1,165,600,000 | 35,375,017 | 4.158 | 2024-10-25 |
| 248 | 2024-10-28 | 8,548,000 | 37,100 | 0.73 | 1,171,200,000 | 35,132,280 | 4.110 | 2024-10-24 |
| 249 | 2024-10-25 | 8,510,900 | -119,200 | 0.88 | 972,000,000 | 36,001,107 | 4.230 | 2024-10-23 |
| 250 | 2024-10-24 | 8,630,100 | 8,800 | 0.74 | 1,172,000,000 | 35,521,492 | 4.116 | 2024-10-22 |
| 251 | 2024-10-23 | 8,621,300 | 45,900 | 0.74 | 1,172,000,000 | 35,468,028 | 4.114 | 2024-10-21 |
| 252 | 2024-10-22 | 8,575,400 | -267,100 | 0.73 | 1,172,000,000 | 36,496,902 | 4.256 | 2024-10-18 |
| 253 | 2024-10-21 | 8,842,500 | -263,500 | 0.75 | 1,172,000,000 | 35,104,725 | 3.970 | 2024-10-17 |
| 254 | 2024-10-18 | 9,106,000 | 106,000 | 0.77 | 1,176,000,000 | 36,970,360 | 4.060 | 2024-10-16 |
| 255 | 2024-10-17 | 9,000,000 | 513,200 | 0.84 | 1,077,600,000 | 36,612,000 | 4.068 | 2024-10-15 |
| 256 | 2024-10-16 | 8,486,800 | -39,200 | 0.79 | 1,077,600,000 | 37,257,052 | 4.390 | 2024-10-14 |
| 257 | 2024-10-15 | 8,526,000 | -133,200 | 0.79 | 1,077,600,000 | 38,077,116 | 4.466 | 2024-10-10 |
| 258 | 2024-10-14 | 8,659,200 | 146,900 | 0.80 | 1,077,600,000 | 36,368,640 | 4.200 | 2024-10-09 |
| 259 | 2024-10-10 | 8,512,300 | 1,271,800 | 0.78 | 1,090,400,000 | 36,994,456 | 4.346 | 2024-10-08 |
| 260 | 2024-10-09 | 7,240,500 | 130,300 | 0.74 | 979,200,000 | 38,845,283 | 5.365 | 2024-10-07 |
| 261 | 2024-10-08 | 7,110,200 | -148,300 | 0.75 | 946,400,000 | 36,973,040 | 5.200 | 2024-10-04 |
| 262 | 2024-10-07 | 7,258,500 | 6,600 | 0.77 | 946,400,000 | 35,769,888 | 4.928 | 2024-10-03 |
| 263 | 2024-10-04 | 7,251,900 | -875,600 | 0.77 | 946,400,000 | 36,803,393 | 5.075 | 2024-10-02 |
| 264 | 2024-10-03 | 8,127,500 | -240,900 | 0.83 | 973,600,000 | 36,720,045 | 4.518 | 2024-09-30 |
| 265 | 2024-10-02 | 8,368,400 | -221,000 | 0.81 | 1,033,600,000 | 36,017,594 | 4.304 | 2024-09-27 |
| 266 | 2024-09-30 | 8,589,400 | -471,200 | 0.79 | 1,089,600,000 | 34,632,461 | 4.032 | 2024-09-26 |
| 267 | 2024-09-27 | 9,060,600 | -86,600 | 0.71 | 1,271,200,000 | 33,669,190 | 3.716 | 2024-09-25 |
| 268 | 2024-09-26 | 9,147,200 | -1,025,200 | 0.72 | 1,271,200,000 | 33,625,107 | 3.676 | 2024-09-24 |
| 269 | 2024-09-25 | 10,172,400 | -14,700 | 0.78 | 1,308,800,000 | 34,504,781 | 3.392 | 2024-09-23 |
| 270 | 2024-09-24 | 10,187,100 | -251,500 | 0.87 | 1,175,200,000 | 34,513,895 | 3.388 | 2024-09-20 |
| 271 | 2024-09-23 | 10,438,600 | -790,200 | 0.75 | 1,399,200,000 | 34,593,520 | 3.314 | 2024-09-19 |
| 272 | 2024-09-20 | 11,228,800 | -200,000 | 0.78 | 1,432,000,000 | 35,730,042 | 3.182 | 2024-09-17 |
| 273 | 2024-09-19 | 11,428,800 | -64,900 | 0.76 | 1,508,000,000 | 35,406,422 | 3.098 | 2024-09-16 |
| 274 | 2024-09-17 | 11,493,700 | -395,400 | 0.76 | 1,508,000,000 | 35,377,609 | 3.078 | 2024-09-13 |
| 275 | 2024-09-16 | 11,889,100 | -84,500 | 0.79 | 1,508,000,000 | 36,000,195 | 3.028 | 2024-09-12 |
| 276 | 2024-09-13 | 11,973,600 | 126,100 | 0.78 | 1,525,600,000 | 35,681,328 | 2.980 | 2024-09-11 |
| 277 | 2024-09-12 | 11,847,500 | -37,000 | 0.79 | 1,508,800,000 | 35,826,840 | 3.024 | 2024-09-10 |
| 278 | 2024-09-11 | 11,884,500 | 253,200 | 0.79 | 1,508,800,000 | 35,653,500 | 3.000 | 2024-09-09 |
| 279 | 2024-09-10 | 11,631,300 | 194,300 | 0.79 | 1,472,000,000 | 35,940,717 | 3.090 | 2024-09-05 |
| 280 | 2024-09-09 | 11,437,000 | 148,100 | 0.78 | 1,472,000,000 | 35,454,700 | 3.100 | 2024-09-04 |
| 281 | 2024-09-05 | 11,288,900 | 25,000 | 0.78 | 1,456,000,000 | 35,672,924 | 3.160 | 2024-09-03 |
| 282 | 2024-09-04 | 11,263,900 | 125,000 | 0.77 | 1,456,000,000 | 35,684,035 | 3.168 | 2024-09-02 |
| 283 | 2024-09-03 | 11,138,900 | -266,500 | 0.77 | 1,456,000,000 | 36,646,981 | 3.290 | 2024-08-30 |
| 284 | 2024-09-02 | 11,405,400 | -6,000 | 0.77 | 1,478,400,000 | 36,611,334 | 3.210 | 2024-08-29 |
| 285 | 2024-08-29 | 11,411,400 | -280,000 | 0.77 | 1,483,200,000 | 37,018,582 | 3.244 | 2024-08-27 |
| 286 | 2024-08-28 | 11,691,400 | -280,000 | 0.79 | 1,483,200,000 | 37,552,777 | 3.212 | 2024-08-26 |
| 287 | 2024-08-27 | 11,971,400 | 26,000 | 0.79 | 1,516,000,000 | 37,709,910 | 3.150 | 2024-08-23 |
| 288 | 2024-08-26 | 11,945,400 | -13,500 | 0.90 | 1,330,400,000 | 37,723,573 | 3.158 | 2024-08-22 |
| 289 | 2024-08-23 | 11,958,900 | 3,500 | 0.78 | 1,534,400,000 | 36,713,823 | 3.070 | 2024-08-21 |
| 290 | 2024-08-22 | 11,955,400 | -16,000 | 0.78 | 1,535,200,000 | 37,157,383 | 3.108 | 2024-08-20 |
| 291 | 2024-08-21 | 11,971,400 | 34,200 | 0.78 | 1,535,200,000 | 37,494,425 | 3.132 | 2024-08-19 |
| 292 | 2024-08-20 | 11,937,200 | -947,600 | 0.78 | 1,535,200,000 | 36,790,450 | 3.082 | 2024-08-16 |
| 293 | 2024-08-19 | 12,884,800 | 10,000 | 0.82 | 1,564,800,000 | 38,267,856 | 2.970 | 2024-08-15 |
| 294 | 2024-08-16 | 12,874,800 | -79,300 | 0.80 | 1,606,400,000 | 38,212,406 | 2.968 | 2024-08-14 |
| 295 | 2024-08-15 | 12,954,100 | 7,000 | 0.81 | 1,606,400,000 | 38,732,759 | 2.990 | 2024-08-13 |
| 296 | 2024-08-14 | 12,947,100 | -4,000 | 0.81 | 1,606,400,000 | 38,426,993 | 2.968 | 2024-08-12 |
| 297 | 2024-08-13 | 12,951,100 | -105,400 | 0.81 | 1,606,400,000 | 38,490,669 | 2.972 | 2024-08-09 |
| 298 | 2024-08-12 | 13,056,500 | -274,000 | 0.81 | 1,612,800,000 | 37,733,285 | 2.890 | 2024-08-08 |
| 299 | 2024-08-09 | 13,330,500 | -81,900 | 0.82 | 1,634,400,000 | 38,445,162 | 2.884 | 2024-08-07 |
| 300 | 2024-08-08 | 13,412,400 | -198,300 | 0.81 | 1,661,600,000 | 37,796,143 | 2.818 | 2024-08-06 |
| 301 | 2024-08-07 | 13,610,700 | 228,700 | 0.82 | 1,661,600,000 | 38,572,724 | 2.834 | 2024-08-05 |
| 302 | 2024-08-06 | 13,382,000 | 474,400 | 0.82 | 1,629,600,000 | 39,021,912 | 2.916 | 2024-08-02 |
| 303 | 2024-08-05 | 12,907,600 | -32,600 | 0.81 | 1,602,400,000 | 39,290,734 | 3.044 | 2024-08-01 |
| 304 | 2024-08-02 | 12,940,200 | -4,900 | 0.81 | 1,602,400,000 | 39,829,936 | 3.078 | 2024-07-31 |
| 305 | 2024-07-31 | 12,945,100 | -343,300 | 0.81 | 1,596,800,000 | 39,197,763 | 3.028 | 2024-07-29 |
| 306 | 2024-07-30 | 13,288,400 | -26,100 | 0.83 | 1,596,800,000 | 39,227,357 | 2.952 | 2024-07-26 |
| 307 | 2024-07-29 | 13,314,500 | 549,400 | 0.83 | 1,611,200,000 | 39,410,920 | 2.960 | 2024-07-25 |
| 308 | 2024-07-26 | 12,765,100 | -7,700 | 0.81 | 1,567,200,000 | 39,086,736 | 3.062 | 2024-07-24 |
| 309 | 2024-07-25 | 12,772,800 | 7,100 | 0.83 | 1,545,600,000 | 39,902,227 | 3.124 | 2024-07-23 |
| 310 | 2024-07-24 | 12,765,700 | -61,700 | 0.83 | 1,545,600,000 | 40,671,520 | 3.186 | 2024-07-22 |
| 311 | 2024-07-23 | 12,827,400 | 573,900 | 0.82 | 1,558,400,000 | 39,739,285 | 3.098 | 2024-07-19 |
| 312 | 2024-07-22 | 12,253,500 | 9,000 | 0.83 | 1,469,600,000 | 39,701,340 | 3.240 | 2024-07-18 |
| 313 | 2024-07-19 | 12,244,500 | 254,900 | 0.83 | 1,469,600,000 | 39,451,779 | 3.222 | 2024-07-17 |
| 314 | 2024-07-18 | 11,989,600 | -14,000 | 0.84 | 1,429,600,000 | 38,654,470 | 3.224 | 2024-07-16 |
| 315 | 2024-07-17 | 12,003,600 | 443,000 | 0.84 | 1,429,600,000 | 39,947,981 | 3.328 | 2024-07-15 |
| 316 | 2024-07-16 | 11,560,600 | -474,900 | 0.82 | 1,414,400,000 | 39,675,979 | 3.432 | 2024-07-12 |
| 317 | 2024-07-15 | 12,035,500 | -442,300 | 0.85 | 1,414,400,000 | 39,404,227 | 3.274 | 2024-07-11 |
| 318 | 2024-07-12 | 12,477,800 | -247,200 | 0.85 | 1,475,200,000 | 39,080,470 | 3.132 | 2024-07-10 |
| 319 | 2024-07-11 | 12,725,000 | -11,600 | 0.85 | 1,500,000,000 | 40,109,200 | 3.152 | 2024-07-09 |
| 320 | 2024-07-10 | 12,736,600 | 293,700 | 0.85 | 1,500,000,000 | 40,171,236 | 3.154 | 2024-07-08 |
| 321 | 2024-07-09 | 12,442,900 | 8,200 | 0.87 | 1,429,600,000 | 40,240,339 | 3.234 | 2024-07-05 |
| 322 | 2024-07-08 | 12,434,700 | -31,100 | 0.87 | 1,429,600,000 | 41,233,465 | 3.316 | 2024-07-04 |
| 323 | 2024-07-05 | 12,465,800 | -138,200 | 0.87 | 1,429,600,000 | 40,887,824 | 3.280 | 2024-07-03 |
| 324 | 2024-07-04 | 12,604,000 | 132,000 | 0.87 | 1,455,200,000 | 40,257,176 | 3.194 | 2024-07-02 |
| 325 | 2024-07-03 | 12,472,000 | -159,800 | 0.85 | 1,472,800,000 | 39,611,072 | 3.176 | 2024-06-28 |
| 326 | 2024-07-02 | 12,631,800 | 659,900 | 0.86 | 1,472,800,000 | 40,042,806 | 3.170 | 2024-06-27 |
| 327 | 2024-06-28 | 11,971,900 | -103,600 | 0.85 | 1,400,800,000 | 39,555,158 | 3.304 | 2024-06-26 |
| 328 | 2024-06-27 | 12,075,500 | -9,900 | 0.86 | 1,400,800,000 | 39,655,942 | 3.284 | 2024-06-25 |
| 329 | 2024-06-26 | 12,085,400 | -46,200 | 0.87 | 1,387,200,000 | 39,785,137 | 3.292 | 2024-06-24 |
| 330 | 2024-06-25 | 12,131,600 | 520,300 | 0.87 | 1,387,200,000 | 39,937,227 | 3.292 | 2024-06-21 |
| 331 | 2024-06-21 | 11,611,300 | -562,400 | 0.86 | 1,350,400,000 | 40,035,762 | 3.448 | 2024-06-19 |
| 332 | 2024-06-20 | 12,173,700 | 8,300 | 0.89 | 1,369,600,000 | 39,661,915 | 3.258 | 2024-06-18 |
| 333 | 2024-06-19 | 12,165,400 | 9,500 | 0.89 | 1,369,600,000 | 39,683,535 | 3.262 | 2024-06-17 |
| 334 | 2024-06-18 | 12,155,900 | 55,000 | 0.89 | 1,369,600,000 | 39,701,169 | 3.266 | 2024-06-14 |
| 335 | 2024-06-17 | 12,100,900 | 9,000 | 0.88 | 1,369,600,000 | 40,223,392 | 3.324 | 2024-06-13 |
| 336 | 2024-06-14 | 12,091,900 | 182,300 | 0.88 | 1,369,600,000 | 39,322,859 | 3.252 | 2024-06-12 |
| 337 | 2024-06-13 | 11,909,600 | 310,500 | 0.89 | 1,333,600,000 | 39,754,245 | 3.338 | 2024-06-11 |
| 338 | 2024-06-12 | 11,599,100 | 16,000 | 0.87 | 1,333,600,000 | 39,320,949 | 3.390 | 2024-06-07 |
| 339 | 2024-06-11 | 11,583,100 | -15,900 | 0.88 | 1,317,600,000 | 39,799,532 | 3.436 | 2024-06-06 |
| 340 | 2024-06-07 | 11,599,000 | 32,000 | 0.88 | 1,317,600,000 | 39,506,194 | 3.406 | 2024-06-05 |
| 341 | 2024-06-06 | 11,567,000 | -7,400 | 0.88 | 1,317,600,000 | 39,605,408 | 3.424 | 2024-06-04 |
| 342 | 2024-06-05 | 11,574,400 | -374,500 | 0.88 | 1,317,600,000 | 39,468,704 | 3.410 | 2024-06-03 |
| 343 | 2024-06-04 | 11,948,900 | -126,900 | 0.91 | 1,317,600,000 | 39,359,677 | 3.294 | 2024-05-31 |
| 344 | 2024-06-03 | 12,075,800 | 660,900 | 0.92 | 1,309,600,000 | 40,381,475 | 3.344 | 2024-05-30 |
| 345 | 2024-05-31 | 11,414,900 | 431,300 | 0.89 | 1,283,200,000 | 39,381,405 | 3.450 | 2024-05-29 |
| 346 | 2024-05-30 | 10,983,600 | -24,000 | 0.86 | 1,277,600,000 | 39,101,616 | 3.560 | 2024-05-28 |
| 347 | 2024-05-29 | 11,007,600 | 17,300 | 0.86 | 1,277,600,000 | 39,187,056 | 3.560 | 2024-05-27 |
| 348 | 2024-05-28 | 10,990,300 | 836,100 | 0.88 | 1,256,000,000 | 38,312,186 | 3.486 | 2024-05-24 |
| 349 | 2024-05-27 | 10,154,200 | 135,000 | 0.83 | 1,219,200,000 | 36,392,653 | 3.584 | 2024-05-23 |
| 350 | 2024-05-24 | 10,019,200 | 91,600 | 0.81 | 1,229,600,000 | 37,271,424 | 3.720 | 2024-05-22 |
| 351 | 2024-05-23 | 9,927,600 | 82,400 | 0.79 | 1,251,200,000 | 37,029,948 | 3.730 | 2024-05-21 |
| 352 | 2024-05-22 | 9,845,200 | -38,800 | 0.79 | 1,251,200,000 | 38,199,376 | 3.880 | 2024-05-20 |
| 353 | 2024-05-21 | 9,884,000 | -383,000 | 0.77 | 1,278,400,000 | 38,251,080 | 3.870 | 2024-05-17 |
| 354 | 2024-05-20 | 10,267,000 | -127,100 | 0.79 | 1,299,200,000 | 38,870,862 | 3.786 | 2024-05-16 |
| 355 | 2024-05-17 | 10,394,100 | -78,300 | 0.79 | 1,312,800,000 | 38,187,923 | 3.674 | 2024-05-14 |
| 356 | 2024-05-16 | 10,472,400 | -200 | 0.76 | 1,372,800,000 | 38,601,266 | 3.686 | 2024-05-13 |
| 357 | 2024-05-14 | 10,472,600 | -59,200 | 0.76 | 1,372,800,000 | 38,078,374 | 3.636 | 2024-05-10 |
| 358 | 2024-05-13 | 10,531,800 | 30,100 | 0.77 | 1,372,800,000 | 36,545,346 | 3.470 | 2024-05-09 |
| 359 | 2024-05-10 | 10,501,700 | -124,000 | 0.75 | 1,392,800,000 | 35,474,743 | 3.378 | 2024-05-08 |
| 360 | 2024-05-09 | 10,625,700 | 20,000 | 0.75 | 1,411,200,000 | 36,446,151 | 3.430 | 2024-05-07 |
| 361 | 2024-05-08 | 10,605,700 | -29,000 | 0.75 | 1,411,200,000 | 36,759,356 | 3.466 | 2024-05-06 |
| 362 | 2024-05-07 | 10,634,700 | -994,000 | 0.70 | 1,526,400,000 | 36,434,482 | 3.426 | 2024-05-03 |
| 363 | 2024-05-06 | 11,628,700 | -250,000 | 0.76 | 1,526,400,000 | 38,746,828 | 3.332 | 2024-05-02 |
| 364 | 2024-05-03 | 11,878,700 | -23,300 | 0.78 | 1,526,400,000 | 37,679,236 | 3.172 | 2024-04-30 |
| 365 | 2024-05-02 | 11,902,000 | -290,000 | 0.72 | 1,652,000,000 | 37,753,144 | 3.172 | 2024-04-29 |
| 366 | 2024-04-30 | 12,192,000 | -573,500 | 0.74 | 1,652,000,000 | 38,356,032 | 3.146 | 2024-04-26 |
| 367 | 2024-04-29 | 12,765,500 | -400,000 | 0.72 | 1,765,600,000 | 38,347,562 | 3.004 | 2024-04-25 |
| 368 | 2024-04-26 | 13,165,500 | -241,600 | 0.74 | 1,778,400,000 | 39,154,197 | 2.974 | 2024-04-24 |
| 369 | 2024-04-25 | 13,407,100 | -888,400 | 0.69 | 1,956,000,000 | 38,290,678 | 2.856 | 2024-04-23 |
| 370 | 2024-04-24 | 14,295,500 | -255,200 | 0.73 | 1,956,000,000 | 39,312,625 | 2.750 | 2024-04-22 |
| 371 | 2024-04-23 | 14,550,700 | 10,700 | 0.72 | 2,032,800,000 | 38,704,862 | 2.660 | 2024-04-19 |
| 372 | 2024-04-22 | 14,540,000 | -139,900 | 0.70 | 2,075,200,000 | 39,461,560 | 2.714 | 2024-04-18 |
| 373 | 2024-04-19 | 14,679,900 | 292,200 | 0.71 | 2,075,200,000 | 39,165,973 | 2.668 | 2024-04-17 |
| 374 | 2024-04-18 | 14,387,700 | 386,500 | 0.71 | 2,026,400,000 | 38,328,833 | 2.664 | 2024-04-16 |
| 375 | 2024-04-17 | 14,001,200 | 135,100 | 0.69 | 2,026,400,000 | 39,035,346 | 2.788 | 2024-04-15 |
| 376 | 2024-04-16 | 13,866,100 | 471,700 | 0.70 | 1,984,000,000 | 39,213,331 | 2.828 | 2024-04-12 |
| 377 | 2024-04-15 | 13,394,400 | -22,200 | 0.70 | 1,914,400,000 | 39,727,790 | 2.966 | 2024-04-11 |
| 378 | 2024-04-12 | 13,416,600 | 24,000 | 0.70 | 1,914,400,000 | 39,954,635 | 2.978 | 2024-04-10 |
| 379 | 2024-04-11 | 13,392,600 | -822,400 | 0.70 | 1,914,400,000 | 38,490,332 | 2.874 | 2024-04-09 |
| 380 | 2024-04-10 | 14,215,000 | 44,100 | 0.72 | 1,982,400,000 | 40,399,030 | 2.842 | 2024-04-08 |
| 381 | 2024-04-08 | 14,170,900 | -17,000 | 0.71 | 1,986,400,000 | 40,103,647 | 2.830 | 2024-04-03 |
| 382 | 2024-04-05 | 14,187,900 | -236,500 | 0.71 | 1,986,400,000 | 41,116,534 | 2.898 | 2024-04-02 |
| 383 | 2024-04-03 | 14,424,400 | -64,500 | 0.73 | 1,986,400,000 | 40,099,832 | 2.780 | 2024-03-28 |
| 384 | 2024-03-28 | 14,488,900 | -51,200 | 0.72 | 2,001,600,000 | 40,684,831 | 2.808 | 2024-03-26 |
| 385 | 2024-03-27 | 14,540,100 | -137,200 | 0.73 | 2,001,600,000 | 40,101,596 | 2.758 | 2024-03-25 |
| 386 | 2024-03-26 | 14,677,300 | -15,100 | 0.72 | 2,028,000,000 | 40,656,121 | 2.770 | 2024-03-22 |
| 387 | 2024-03-25 | 14,692,400 | 132,900 | 0.74 | 1,980,000,000 | 42,637,345 | 2.902 | 2024-03-21 |
| 388 | 2024-03-21 | 14,559,500 | 52,700 | 0.74 | 1,968,000,000 | 40,679,243 | 2.794 | 2024-03-19 |
| 389 | 2024-03-20 | 14,506,800 | 60,800 | 0.74 | 1,968,000,000 | 41,489,448 | 2.860 | 2024-03-18 |
| 390 | 2024-03-19 | 14,446,000 | 56,000 | 0.73 | 1,968,000,000 | 41,171,100 | 2.850 | 2024-03-15 |
| 391 | 2024-03-18 | 14,390,000 | 105,000 | 0.73 | 1,960,000,000 | 42,162,700 | 2.930 | 2024-03-14 |
| 392 | 2024-03-15 | 14,285,000 | -25,000 | 0.73 | 1,960,000,000 | 42,683,580 | 2.988 | 2024-03-13 |
| 393 | 2024-03-14 | 14,310,000 | -791,700 | 0.72 | 1,978,400,000 | 42,872,760 | 2.996 | 2024-03-12 |
| 394 | 2024-03-13 | 15,101,700 | 74,000 | 0.76 | 1,978,400,000 | 42,435,777 | 2.810 | 2024-03-11 |
| 395 | 2024-03-12 | 15,027,700 | -1,149,700 | 0.72 | 2,076,800,000 | 41,115,787 | 2.736 | 2024-03-08 |
| 396 | 2024-03-11 | 16,177,400 | 62,800 | 0.77 | 2,091,200,000 | 43,484,851 | 2.688 | 2024-03-07 |
| 397 | 2024-03-08 | 16,114,600 | 61,200 | 0.77 | 2,084,000,000 | 44,315,150 | 2.750 | 2024-03-06 |
| 398 | 2024-03-06 | 16,053,400 | 137,200 | 0.77 | 2,072,800,000 | 45,013,734 | 2.804 | 2024-03-04 |
| 399 | 2024-03-05 | 15,916,200 | -54,200 | 0.77 | 2,072,800,000 | 44,501,695 | 2.796 | 2024-03-01 |
| 400 | 2024-03-04 | 15,970,400 | -4,200 | 0.77 | 2,072,800,000 | 44,397,712 | 2.780 | 2024-02-29 |
| 401 | 2024-03-01 | 15,974,600 | 17,000 | 0.77 | 2,072,800,000 | 44,569,134 | 2.790 | 2024-02-28 |
| 402 | 2024-02-29 | 15,957,600 | -17,500 | 0.77 | 2,072,800,000 | 46,053,634 | 2.886 | 2024-02-27 |
| 403 | 2024-02-28 | 15,975,100 | 75,300 | 0.77 | 2,072,800,000 | 45,081,732 | 2.822 | 2024-02-26 |
| 404 | 2024-02-27 | 15,899,800 | -151,100 | 0.77 | 2,072,800,000 | 45,664,226 | 2.872 | 2024-02-23 |
| 405 | 2024-02-26 | 16,050,900 | 237,700 | 0.77 | 2,076,000,000 | 46,066,083 | 2.870 | 2024-02-22 |
| 406 | 2024-02-23 | 15,813,200 | -192,000 | 0.76 | 2,076,000,000 | 44,213,707 | 2.796 | 2024-02-21 |
| 407 | 2024-02-21 | 16,005,200 | 6,000 | 0.75 | 2,140,800,000 | 42,893,936 | 2.680 | 2024-02-19 |
| 408 | 2024-02-20 | 15,999,200 | -255,000 | 0.74 | 2,154,400,000 | 43,901,805 | 2.744 | 2024-02-16 |
| 409 | 2024-02-19 | 16,254,200 | 10,700 | 0.75 | 2,154,400,000 | 42,423,462 | 2.610 | 2024-02-15 |
| 410 | 2024-02-16 | 16,243,500 | -68,400 | 0.74 | 2,190,400,000 | 42,135,639 | 2.594 | 2024-02-14 |
| 411 | 2024-02-15 | 16,311,900 | 185,400 | 0.75 | 2,179,200,000 | 42,313,069 | 2.594 | 2024-02-08 |
| 412 | 2024-02-14 | 16,126,500 | 80,400 | 0.74 | 2,179,200,000 | 42,928,743 | 2.662 | 2024-02-07 |
| 413 | 2024-02-08 | 16,046,100 | -244,800 | 0.74 | 2,180,000,000 | 43,164,009 | 2.690 | 2024-02-06 |
| 414 | 2024-02-07 | 16,290,900 | -16,400 | 0.75 | 2,180,000,000 | 40,499,177 | 2.486 | 2024-02-05 |
| 415 | 2024-02-06 | 16,307,300 | -167,400 | 0.73 | 2,235,200,000 | 40,572,562 | 2.488 | 2024-02-02 |
| 416 | 2024-02-05 | 16,474,700 | -95,800 | 0.72 | 2,274,400,000 | 41,120,851 | 2.496 | 2024-02-01 |
| 417 | 2024-02-02 | 16,570,500 | 102,900 | 0.73 | 2,277,600,000 | 40,962,276 | 2.472 | 2024-01-31 |
| 418 | 2024-02-01 | 16,467,600 | 385,600 | 0.72 | 2,288,800,000 | 41,827,704 | 2.540 | 2024-01-30 |
| 419 | 2024-01-31 | 16,082,000 | -30,000 | 0.70 | 2,288,800,000 | 43,099,760 | 2.680 | 2024-01-29 |
| 420 | 2024-01-30 | 16,112,000 | 49,000 | 0.70 | 2,289,600,000 | 42,342,336 | 2.628 | 2024-01-26 |
| 421 | 2024-01-29 | 16,063,000 | -333,000 | 0.70 | 2,298,400,000 | 43,787,738 | 2.726 | 2024-01-25 |
| 422 | 2024-01-26 | 16,396,000 | -442,300 | 0.71 | 2,324,000,000 | 43,055,896 | 2.626 | 2024-01-24 |
| 423 | 2024-01-25 | 16,838,300 | -223,900 | 0.72 | 2,335,200,000 | 41,186,482 | 2.446 | 2024-01-23 |
| 424 | 2024-01-24 | 17,062,200 | 5,000 | 0.73 | 2,335,200,000 | 39,618,428 | 2.322 | 2024-01-22 |
| 425 | 2024-01-23 | 17,057,200 | -307,000 | 0.73 | 2,330,400,000 | 41,517,225 | 2.434 | 2024-01-19 |
| 426 | 2024-01-22 | 17,364,200 | 581,000 | 0.75 | 2,324,800,000 | 42,889,574 | 2.470 | 2024-01-18 |
| 427 | 2024-01-19 | 16,783,200 | 840,500 | 0.73 | 2,295,200,000 | 40,682,477 | 2.424 | 2024-01-17 |
| 428 | 2024-01-18 | 15,942,700 | 404,100 | 0.74 | 2,156,000,000 | 41,833,645 | 2.624 | 2024-01-16 |
| 429 | 2024-01-16 | 15,538,600 | 26,300 | 0.72 | 2,156,000,000 | 42,793,304 | 2.754 | 2024-01-12 |
| 430 | 2024-01-15 | 15,512,300 | -157,600 | 0.72 | 2,156,000,000 | 43,124,194 | 2.780 | 2024-01-11 |
| 431 | 2024-01-12 | 15,669,900 | 135,700 | 0.73 | 2,151,200,000 | 42,402,749 | 2.706 | 2024-01-10 |
| 432 | 2024-01-11 | 15,534,200 | -4,200 | 0.73 | 2,131,200,000 | 42,719,050 | 2.750 | 2024-01-09 |
| 433 | 2024-01-10 | 15,538,400 | 262,000 | 0.73 | 2,131,200,000 | 42,637,370 | 2.744 | 2024-01-08 |
| 434 | 2024-01-08 | 15,276,400 | 299,900 | 0.73 | 2,094,400,000 | 44,393,218 | 2.906 | 2024-01-04 |
| 435 | 2024-01-05 | 14,976,500 | 55,400 | 0.72 | 2,087,200,000 | 43,521,709 | 2.906 | 2024-01-03 |
| 436 | 2024-01-04 | 14,921,100 | 266,000 | 0.72 | 2,081,600,000 | 44,106,772 | 2.956 | 2024-01-02 |
| 437 | 2024-01-03 | 14,655,100 | -88,000 | 0.70 | 2,081,600,000 | 44,698,055 | 3.050 | 2023-12-29 |
| 438 | 2024-01-02 | 14,743,100 | -283,600 | 0.71 | 2,081,600,000 | 45,054,914 | 3.056 | 2023-12-28 |
| 439 | 2023-12-29 | 15,026,700 | -204,000 | 0.72 | 2,093,600,000 | 43,847,911 | 2.918 | 2023-12-27 |
| 440 | 2023-12-28 | 15,230,700 | 90,300 | 0.70 | 2,160,800,000 | 42,798,267 | 2.810 | 2023-12-22 |
| 441 | 2023-12-27 | 15,140,400 | -20,000 | 0.70 | 2,160,800,000 | 44,331,091 | 2.928 | 2023-12-21 |
| 442 | 2023-12-22 | 15,160,400 | -28,400 | 0.70 | 2,160,800,000 | 44,207,726 | 2.916 | 2023-12-20 |
| 443 | 2023-12-21 | 15,188,800 | 63,500 | 0.69 | 2,192,800,000 | 43,713,366 | 2.878 | 2023-12-19 |
| 444 | 2023-12-20 | 15,125,300 | 112,200 | 0.69 | 2,192,800,000 | 44,165,876 | 2.920 | 2023-12-18 |
| 445 | 2023-12-19 | 15,013,100 | -391,700 | 0.68 | 2,192,800,000 | 44,919,195 | 2.992 | 2023-12-15 |
| 446 | 2023-12-18 | 15,404,800 | 56,600 | 0.70 | 2,192,800,000 | 43,872,870 | 2.848 | 2023-12-14 |
| 447 | 2023-12-15 | 15,348,200 | -85,200 | 0.70 | 2,206,400,000 | 42,852,174 | 2.792 | 2023-12-13 |
| 448 | 2023-12-14 | 15,433,400 | 29,000 | 0.70 | 2,196,000,000 | 43,954,323 | 2.848 | 2023-12-12 |
| 449 | 2023-12-13 | 15,404,400 | 126,500 | 0.70 | 2,196,000,000 | 42,824,232 | 2.780 | 2023-12-11 |
| 450 | 2023-12-12 | 15,277,900 | 17,000 | 0.71 | 2,165,600,000 | 43,236,457 | 2.830 | 2023-12-08 |
| 451 | 2023-12-11 | 15,260,900 | -7,800 | 0.71 | 2,153,600,000 | 43,432,521 | 2.846 | 2023-12-07 |
| 452 | 2023-12-08 | 15,268,700 | 38,000 | 0.71 | 2,139,200,000 | 43,973,856 | 2.880 | 2023-12-06 |
| 453 | 2023-12-07 | 15,230,700 | 719,000 | 0.74 | 2,048,000,000 | 43,102,881 | 2.830 | 2023-12-05 |
| 454 | 2023-12-06 | 14,511,700 | 114,500 | 0.71 | 2,048,000,000 | 42,751,468 | 2.946 | 2023-12-04 |
| 455 | 2023-12-05 | 14,397,200 | 129,700 | 0.71 | 2,028,800,000 | 43,479,544 | 3.020 | 2023-12-01 |
| 456 | 2023-12-04 | 14,267,500 | 66,000 | 0.73 | 1,960,800,000 | 44,143,645 | 3.094 | 2023-11-30 |
| 457 | 2023-12-01 | 14,201,500 | 2,283,000 | 0.72 | 1,960,800,000 | 43,769,023 | 3.082 | 2023-11-29 |
| 458 | 2023-11-30 | 11,918,500 | 151,200 | 0.67 | 1,768,000,000 | 38,401,407 | 3.222 | 2023-11-28 |
| 459 | 2023-11-29 | 11,767,300 | 155,500 | 0.67 | 1,768,000,000 | 38,643,813 | 3.284 | 2023-11-27 |
| 460 | 2023-11-28 | 11,611,800 | 220,600 | 0.67 | 1,743,200,000 | 38,249,269 | 3.294 | 2023-11-24 |
| 461 | 2023-11-27 | 11,391,200 | -339,800 | 0.67 | 1,688,000,000 | 39,140,163 | 3.436 | 2023-11-23 |
| 462 | 2023-11-24 | 11,731,000 | 34,500 | 0.70 | 1,674,400,000 | 39,533,470 | 3.370 | 2023-11-22 |
| 463 | 2023-11-23 | 11,696,500 | -88,900 | 0.70 | 1,672,800,000 | 39,370,419 | 3.366 | 2023-11-21 |
| 464 | 2023-11-22 | 11,785,400 | -36,800 | 0.70 | 1,672,800,000 | 39,928,935 | 3.388 | 2023-11-20 |
| 465 | 2023-11-21 | 11,822,200 | 274,800 | 0.71 | 1,672,000,000 | 38,658,594 | 3.270 | 2023-11-17 |
| 466 | 2023-11-20 | 11,547,400 | 863,300 | 0.71 | 1,620,000,000 | 39,376,634 | 3.410 | 2023-11-16 |
| 467 | 2023-11-17 | 10,684,100 | -619,100 | 0.66 | 1,620,000,000 | 37,501,191 | 3.510 | 2023-11-15 |
| 468 | 2023-11-16 | 11,303,200 | -23,000 | 0.67 | 1,692,000,000 | 36,871,038 | 3.262 | 2023-11-14 |
| 469 | 2023-11-15 | 11,326,200 | 30,000 | 0.67 | 1,692,000,000 | 37,081,979 | 3.274 | 2023-11-13 |
| 470 | 2023-11-14 | 11,296,200 | 211,700 | 0.67 | 1,692,000,000 | 35,921,916 | 3.180 | 2023-11-10 |
| 471 | 2023-11-13 | 11,084,500 | -3,900 | 0.67 | 1,646,400,000 | 36,601,019 | 3.302 | 2023-11-09 |
| 472 | 2023-11-10 | 11,088,400 | 40,100 | 0.68 | 1,629,600,000 | 36,835,665 | 3.322 | 2023-11-08 |
| 473 | 2023-11-09 | 11,048,300 | 95,100 | 0.68 | 1,614,400,000 | 37,033,902 | 3.352 | 2023-11-07 |
| 474 | 2023-11-08 | 10,953,200 | -212,800 | 0.68 | 1,614,400,000 | 38,007,604 | 3.470 | 2023-11-06 |
| 475 | 2023-11-07 | 11,166,000 | -1,584,800 | 0.69 | 1,614,400,000 | 37,562,424 | 3.364 | 2023-11-03 |
| 476 | 2023-11-06 | 12,750,800 | -66,300 | 0.77 | 1,658,400,000 | 40,751,557 | 3.196 | 2023-11-02 |
| 477 | 2023-11-03 | 12,817,100 | -27,500 | 0.75 | 1,715,200,000 | 40,348,231 | 3.148 | 2023-11-01 |
| 478 | 2023-11-02 | 12,844,600 | 153,300 | 0.76 | 1,682,400,000 | 40,486,179 | 3.152 | 2023-10-31 |
| 479 | 2023-11-01 | 12,691,300 | 119,500 | 0.75 | 1,682,400,000 | 41,500,551 | 3.270 | 2023-10-30 |
| 480 | 2023-10-31 | 12,571,800 | -291,900 | 0.75 | 1,682,400,000 | 41,084,642 | 3.268 | 2023-10-27 |
| 481 | 2023-10-30 | 12,863,700 | 300 | 0.76 | 1,682,400,000 | 40,263,381 | 3.130 | 2023-10-26 |
| 482 | 2023-10-27 | 12,863,400 | 57,400 | 0.76 | 1,691,200,000 | 40,493,983 | 3.148 | 2023-10-25 |
| 483 | 2023-10-26 | 12,806,000 | 275,700 | 0.76 | 1,691,200,000 | 39,954,720 | 3.120 | 2023-10-24 |
| 484 | 2023-10-25 | 12,530,300 | 162,500 | 0.76 | 1,649,600,000 | 39,796,233 | 3.176 | 2023-10-20 |
| 485 | 2023-10-24 | 12,367,800 | 1,694,300 | 0.76 | 1,617,600,000 | 39,824,316 | 3.220 | 2023-10-19 |
| 486 | 2023-10-20 | 10,673,500 | 20,000 | 0.69 | 1,556,000,000 | 36,375,288 | 3.408 | 2023-10-18 |
| 487 | 2023-10-18 | 10,653,500 | 50,000 | 0.68 | 1,560,000,000 | 35,795,760 | 3.360 | 2023-10-16 |
| 488 | 2023-10-17 | 10,603,500 | 86,400 | 0.68 | 1,551,200,000 | 36,327,591 | 3.426 | 2023-10-13 |
| 489 | 2023-10-16 | 10,517,100 | -307,100 | 0.68 | 1,551,200,000 | 37,924,663 | 3.606 | 2023-10-12 |
| 490 | 2023-10-13 | 10,824,200 | -1,223,100 | 0.70 | 1,551,200,000 | 37,754,810 | 3.488 | 2023-10-11 |
| 491 | 2023-10-12 | 12,047,300 | -112,200 | 0.72 | 1,668,800,000 | 40,840,347 | 3.390 | 2023-10-10 |
| 492 | 2023-10-11 | 12,159,500 | -82,100 | 0.73 | 1,668,800,000 | 40,539,773 | 3.334 | 2023-10-09 |
| 493 | 2023-10-10 | 12,241,600 | -279,000 | 0.73 | 1,668,800,000 | 40,740,045 | 3.328 | 2023-10-06 |
| 494 | 2023-10-09 | 12,520,600 | 21,200 | 0.74 | 1,691,200,000 | 40,241,208 | 3.214 | 2023-10-05 |
| 495 | 2023-10-06 | 12,499,400 | 86,200 | 0.74 | 1,683,200,000 | 40,123,074 | 3.210 | 2023-10-04 |
| 496 | 2023-10-05 | 12,413,200 | 433,300 | 0.78 | 1,601,600,000 | 40,342,900 | 3.250 | 2023-10-03 |
| 497 | 2023-10-04 | 11,979,900 | -173,700 | 0.75 | 1,601,600,000 | 41,402,534 | 3.456 | 2023-09-29 |
| 498 | 2023-10-03 | 12,153,600 | 211,600 | 0.76 | 1,601,600,000 | 39,961,037 | 3.288 | 2023-09-28 |
| 499 | 2023-09-29 | 11,942,000 | 116,000 | 0.74 | 1,617,600,000 | 40,363,960 | 3.380 | 2023-09-27 |
| 500 | 2023-09-28 | 11,826,000 | 224,000 | 0.73 | 1,617,600,000 | 39,333,276 | 3.326 | 2023-09-26 |
| 501 | 2023-09-27 | 11,602,000 | 1,138,900 | 0.74 | 1,559,200,000 | 39,818,064 | 3.432 | 2023-09-25 |
| 502 | 2023-09-26 | 10,463,100 | 218,300 | 0.68 | 1,544,000,000 | 37,457,898 | 3.580 | 2023-09-22 |
| 503 | 2023-09-22 | 10,244,800 | 112,000 | 0.67 | 1,523,200,000 | 35,877,290 | 3.502 | 2023-09-20 |
| 504 | 2023-09-21 | 10,132,800 | 78,100 | 0.67 | 1,523,200,000 | 35,951,174 | 3.548 | 2023-09-19 |
| 505 | 2023-09-20 | 10,054,700 | -61,200 | 0.66 | 1,516,000,000 | 35,452,872 | 3.526 | 2023-09-18 |
| 506 | 2023-09-19 | 10,115,900 | -9,400 | 0.67 | 1,516,000,000 | 36,761,181 | 3.634 | 2023-09-15 |
| 507 | 2023-09-15 | 10,125,300 | -25,500 | 0.67 | 1,516,000,000 | 36,046,068 | 3.560 | 2023-09-13 |
| 508 | 2023-09-14 | 10,150,800 | 142,200 | 0.68 | 1,494,400,000 | 36,197,753 | 3.566 | 2023-09-12 |
| 509 | 2023-09-13 | 10,008,600 | 91,300 | 0.67 | 1,494,400,000 | 36,010,943 | 3.598 | 2023-09-11 |
| 510 | 2023-09-12 | 9,917,300 | 48,500 | 0.68 | 1,457,600,000 | 35,900,626 | 3.620 | 2023-09-07 |
| 511 | 2023-09-11 | 9,868,800 | -4,700 | 0.68 | 1,457,600,000 | 36,632,986 | 3.712 | 2023-09-06 |
| 512 | 2023-09-07 | 9,873,500 | 27,400 | 0.68 | 1,457,600,000 | 36,630,685 | 3.710 | 2023-09-05 |
| 513 | 2023-09-06 | 9,846,100 | -441,500 | 0.68 | 1,441,600,000 | 38,183,176 | 3.878 | 2023-09-04 |
| 514 | 2023-09-05 | 10,287,600 | -33,200 | 0.71 | 1,441,600,000 | 37,961,244 | 3.690 | 2023-08-31 |
| 515 | 2023-09-04 | 10,320,800 | -151,400 | 0.70 | 1,484,800,000 | 38,414,018 | 3.722 | 2023-08-30 |
| 516 | 2023-08-31 | 10,472,200 | -350,900 | 0.70 | 1,490,400,000 | 38,977,528 | 3.722 | 2023-08-29 |
| 517 | 2023-08-30 | 10,823,100 | -57,200 | 0.71 | 1,531,200,000 | 38,746,698 | 3.580 | 2023-08-28 |
| 518 | 2023-08-28 | 10,880,300 | -64,100 | 0.68 | 1,588,800,000 | 39,430,207 | 3.624 | 2023-08-24 |
| 519 | 2023-08-25 | 10,944,400 | -65,200 | 0.69 | 1,588,800,000 | 38,195,956 | 3.490 | 2023-08-23 |
| 520 | 2023-08-24 | 11,009,600 | 38,800 | 0.70 | 1,576,800,000 | 38,093,216 | 3.460 | 2023-08-22 |
| 521 | 2023-08-23 | 10,970,800 | 562,700 | 0.70 | 1,576,800,000 | 37,212,954 | 3.392 | 2023-08-21 |
| 522 | 2023-08-22 | 10,408,100 | 164,700 | 0.68 | 1,528,000,000 | 36,594,880 | 3.516 | 2023-08-18 |
| 523 | 2023-08-21 | 10,243,400 | 215,600 | 0.69 | 1,480,800,000 | 37,695,712 | 3.680 | 2023-08-17 |
| 524 | 2023-08-18 | 10,027,800 | 315,000 | 0.70 | 1,427,200,000 | 36,882,248 | 3.678 | 2023-08-16 |
| 525 | 2023-08-17 | 9,712,800 | 546,900 | 0.73 | 1,331,200,000 | 36,694,958 | 3.778 | 2023-08-15 |
| 526 | 2023-08-16 | 9,165,900 | 1,205,900 | 0.69 | 1,331,200,000 | 35,472,033 | 3.870 | 2023-08-14 |
| 527 | 2023-08-15 | 7,960,000 | 50,000 | 0.64 | 1,248,800,000 | 31,792,240 | 3.994 | 2023-08-11 |
| 528 | 2023-08-14 | 7,910,000 | 500 | 0.64 | 1,232,800,000 | 32,209,520 | 4.072 | 2023-08-10 |
| 529 | 2023-08-11 | 7,909,500 | 28,000 | 0.65 | 1,222,400,000 | 32,112,570 | 4.060 | 2023-08-09 |
| 530 | 2023-08-10 | 7,881,500 | 227,100 | 0.67 | 1,171,200,000 | 31,825,497 | 4.038 | 2023-08-08 |
| 531 | 2023-08-09 | 7,654,400 | 13,000 | 0.65 | 1,171,200,000 | 32,117,862 | 4.196 | 2023-08-07 |
| 532 | 2023-08-08 | 7,641,400 | 18,400 | 0.65 | 1,171,200,000 | 32,078,597 | 4.198 | 2023-08-04 |
| 533 | 2023-08-07 | 7,623,000 | 62,500 | 0.65 | 1,168,000,000 | 31,528,728 | 4.136 | 2023-08-03 |
| 534 | 2023-08-04 | 7,560,500 | 68,400 | 0.65 | 1,158,400,000 | 31,618,011 | 4.182 | 2023-08-02 |
| 535 | 2023-08-03 | 7,492,100 | -41,800 | 0.66 | 1,129,600,000 | 33,040,161 | 4.410 | 2023-08-01 |
| 536 | 2023-08-02 | 7,533,900 | -941,300 | 0.67 | 1,129,600,000 | 33,450,516 | 4.440 | 2023-07-31 |
| 537 | 2023-08-01 | 8,475,200 | -42,000 | 0.75 | 1,129,600,000 | 37,087,475 | 4.376 | 2023-07-28 |
| 538 | 2023-07-31 | 8,517,200 | -43,000 | 0.74 | 1,155,200,000 | 36,283,272 | 4.260 | 2023-07-27 |
| 539 | 2023-07-28 | 8,560,200 | -148,900 | 0.72 | 1,195,200,000 | 35,353,626 | 4.130 | 2023-07-26 |
| 540 | 2023-07-27 | 8,709,100 | -822,000 | 0.68 | 1,288,800,000 | 36,351,783 | 4.174 | 2023-07-25 |
| 541 | 2023-07-26 | 9,531,100 | 663,300 | 0.74 | 1,288,800,000 | 36,637,548 | 3.844 | 2023-07-24 |
| 542 | 2023-07-25 | 8,867,800 | -37,000 | 0.70 | 1,258,400,000 | 35,701,763 | 4.026 | 2023-07-21 |
| 543 | 2023-07-24 | 8,904,800 | -380,500 | 0.71 | 1,258,400,000 | 35,173,960 | 3.950 | 2023-07-20 |
| 544 | 2023-07-21 | 9,285,300 | 575,200 | 0.74 | 1,258,400,000 | 36,862,641 | 3.970 | 2023-07-19 |
| 545 | 2023-07-20 | 8,710,100 | 99,400 | 0.70 | 1,241,600,000 | 34,840,400 | 4.000 | 2023-07-18 |
| 546 | 2023-07-19 | 8,610,700 | -108,400 | 0.69 | 1,241,600,000 | 35,941,062 | 4.174 | 2023-07-14 |
| 547 | 2023-07-18 | 8,719,100 | -426,200 | 0.70 | 1,241,600,000 | 36,271,456 | 4.160 | 2023-07-13 |
| 548 | 2023-07-14 | 9,145,300 | -32,000 | 0.72 | 1,276,000,000 | 36,032,482 | 3.940 | 2023-07-12 |
| 549 | 2023-07-13 | 9,177,300 | -358,000 | 0.68 | 1,348,800,000 | 35,332,605 | 3.850 | 2023-07-11 |
| 550 | 2023-07-12 | 9,535,300 | 413,000 | 0.71 | 1,348,800,000 | 36,119,716 | 3.788 | 2023-07-10 |
| 551 | 2023-07-11 | 9,122,300 | 395,000 | 0.68 | 1,347,200,000 | 34,190,380 | 3.748 | 2023-07-07 |
| 552 | 2023-07-07 | 8,727,300 | 18,700 | 0.69 | 1,259,200,000 | 34,909,200 | 4.000 | 2023-07-05 |
| 553 | 2023-07-06 | 8,708,600 | -447,900 | 0.69 | 1,259,200,000 | 36,123,273 | 4.148 | 2023-07-04 |
| 554 | 2023-07-05 | 9,156,500 | -56,900 | 0.73 | 1,259,200,000 | 37,523,337 | 4.098 | 2023-07-03 |
| 555 | 2023-07-04 | 9,213,400 | 280,000 | 0.73 | 1,261,600,000 | 36,171,808 | 3.926 | 2023-06-30 |
| 556 | 2023-07-03 | 8,933,400 | 9,500 | 0.71 | 1,262,400,000 | 35,126,129 | 3.932 | 2023-06-29 |
| 557 | 2023-06-30 | 8,923,900 | -10,000 | 0.72 | 1,244,800,000 | 36,106,099 | 4.046 | 2023-06-28 |
| 558 | 2023-06-29 | 8,933,900 | -115,000 | 0.72 | 1,243,200,000 | 36,057,220 | 4.036 | 2023-06-27 |
| 559 | 2023-06-28 | 9,048,900 | 96,200 | 0.73 | 1,243,200,000 | 35,290,710 | 3.900 | 2023-06-26 |
| 560 | 2023-06-27 | 8,952,700 | 76,400 | 0.74 | 1,216,000,000 | 35,148,300 | 3.926 | 2023-06-23 |
| 561 | 2023-06-26 | 8,876,300 | 258,600 | 0.76 | 1,163,200,000 | 36,144,294 | 4.072 | 2023-06-21 |
| 562 | 2023-06-23 | 8,617,700 | 131,600 | 0.75 | 1,148,000,000 | 36,487,342 | 4.234 | 2023-06-20 |
| 563 | 2023-06-21 | 8,486,100 | 655,500 | 0.74 | 1,148,000,000 | 36,999,396 | 4.360 | 2023-06-19 |
| 564 | 2023-06-20 | 7,830,600 | -185,400 | 0.68 | 1,148,000,000 | 34,595,591 | 4.418 | 2023-06-16 |
| 565 | 2023-06-19 | 8,016,000 | -38,600 | 0.70 | 1,148,000,000 | 34,741,344 | 4.334 | 2023-06-15 |
| 566 | 2023-06-16 | 8,054,600 | -30,000 | 0.67 | 1,196,800,000 | 33,346,044 | 4.140 | 2023-06-14 |
| 567 | 2023-06-15 | 8,084,600 | -113,000 | 0.66 | 1,216,800,000 | 33,922,982 | 4.196 | 2023-06-13 |
| 568 | 2023-06-14 | 8,197,600 | 7,500 | 0.67 | 1,216,800,000 | 34,003,645 | 4.148 | 2023-06-12 |
| 569 | 2023-06-13 | 8,190,100 | -97,000 | 0.67 | 1,226,400,000 | 33,890,634 | 4.138 | 2023-06-09 |
| 570 | 2023-06-12 | 8,287,100 | -16,000 | 0.67 | 1,238,400,000 | 33,778,220 | 4.076 | 2023-06-08 |
| 571 | 2023-06-09 | 8,303,100 | -720,000 | 0.66 | 1,255,200,000 | 33,777,011 | 4.068 | 2023-06-07 |
| 572 | 2023-06-08 | 9,023,100 | -765,500 | 0.70 | 1,280,000,000 | 35,984,123 | 3.988 | 2023-06-06 |
| 573 | 2023-06-07 | 9,788,600 | 493,300 | 0.76 | 1,280,000,000 | 39,017,360 | 3.986 | 2023-06-05 |
| 574 | 2023-06-06 | 9,295,300 | -351,500 | 0.71 | 1,306,400,000 | 36,511,938 | 3.928 | 2023-06-02 |
| 575 | 2023-06-05 | 9,646,800 | -115,600 | 0.72 | 1,337,600,000 | 34,960,003 | 3.624 | 2023-06-01 |
| 576 | 2023-06-02 | 9,762,400 | 423,800 | 0.72 | 1,361,600,000 | 35,359,413 | 3.622 | 2023-05-31 |
| 577 | 2023-06-01 | 9,338,600 | 421,000 | 0.74 | 1,260,000,000 | 35,486,680 | 3.800 | 2023-05-30 |
| 578 | 2023-05-31 | 8,917,600 | 153,800 | 0.71 | 1,260,000,000 | 33,512,341 | 3.758 | 2023-05-29 |
| 579 | 2023-05-30 | 8,763,800 | 890,700 | 0.70 | 1,260,000,000 | 33,775,685 | 3.854 | 2023-05-25 |
| 580 | 2023-05-29 | 7,873,100 | 359,000 | 0.66 | 1,193,600,000 | 31,508,146 | 4.002 | 2023-05-24 |
| 581 | 2023-05-25 | 7,514,100 | 75,000 | 0.66 | 1,137,600,000 | 31,063,289 | 4.134 | 2023-05-23 |
| 582 | 2023-05-24 | 7,439,100 | -304,000 | 0.65 | 1,136,800,000 | 31,556,662 | 4.242 | 2023-05-22 |
| 583 | 2023-05-23 | 7,743,100 | 189,000 | 0.68 | 1,144,800,000 | 32,133,865 | 4.150 | 2023-05-19 |
| 584 | 2023-05-22 | 7,554,100 | 8,000 | 0.66 | 1,144,800,000 | 32,089,817 | 4.248 | 2023-05-18 |
| 585 | 2023-05-19 | 7,546,100 | 28,000 | 0.66 | 1,144,800,000 | 31,618,159 | 4.190 | 2023-05-17 |
| 586 | 2023-05-18 | 7,518,100 | -643,000 | 0.66 | 1,144,000,000 | 32,778,916 | 4.360 | 2023-05-16 |
| 587 | 2023-05-17 | 8,161,100 | 615,000 | 0.71 | 1,144,000,000 | 35,680,329 | 4.372 | 2023-05-15 |
| 588 | 2023-05-16 | 7,546,100 | -4,200 | 0.66 | 1,144,000,000 | 31,814,358 | 4.216 | 2023-05-12 |
| 589 | 2023-05-15 | 7,550,300 | 32,900 | 0.66 | 1,140,000,000 | 32,285,083 | 4.276 | 2023-05-11 |
| 590 | 2023-05-12 | 7,517,400 | 57,300 | 0.67 | 1,125,600,000 | 32,129,368 | 4.274 | 2023-05-10 |
| 591 | 2023-05-11 | 7,460,100 | 30,300 | 0.67 | 1,113,600,000 | 32,182,871 | 4.314 | 2023-05-09 |
| 592 | 2023-05-10 | 7,429,800 | -231,000 | 0.67 | 1,113,600,000 | 33,582,696 | 4.520 | 2023-05-08 |
| 593 | 2023-05-09 | 7,660,800 | -34,000 | 0.69 | 1,113,600,000 | 33,707,520 | 4.400 | 2023-05-05 |
| 594 | 2023-05-08 | 7,694,800 | -10,600 | 0.69 | 1,122,400,000 | 33,626,276 | 4.370 | 2023-05-04 |
| 595 | 2023-05-05 | 7,705,400 | 183,800 | 0.69 | 1,122,400,000 | 32,747,950 | 4.250 | 2023-05-03 |
| 596 | 2023-05-04 | 7,521,600 | -596,100 | 0.67 | 1,122,400,000 | 32,734,003 | 4.352 | 2023-05-02 |
| 597 | 2023-05-03 | 8,117,700 | 559,600 | 0.72 | 1,122,400,000 | 35,360,701 | 4.356 | 2023-04-28 |
| 598 | 2023-05-02 | 7,558,100 | 6,500 | 0.67 | 1,122,400,000 | 32,514,946 | 4.302 | 2023-04-27 |
| 599 | 2023-04-28 | 7,551,600 | -26,000 | 0.67 | 1,122,400,000 | 32,426,570 | 4.294 | 2023-04-26 |
| 600 | 2023-04-27 | 7,577,600 | 987,100 | 0.68 | 1,122,400,000 | 31,992,627 | 4.222 | 2023-04-25 |
| 601 | 2023-04-26 | 6,590,500 | 31,900 | 0.60 | 1,105,600,000 | 28,813,666 | 4.372 | 2023-04-24 |
| 602 | 2023-04-25 | 6,558,600 | -335,300 | 0.62 | 1,065,600,000 | 28,962,778 | 4.416 | 2023-04-21 |
| 603 | 2023-04-24 | 6,893,900 | 226,300 | 0.65 | 1,065,600,000 | 31,615,425 | 4.586 | 2023-04-20 |
| 604 | 2023-04-21 | 6,667,600 | 345,200 | 0.63 | 1,065,600,000 | 30,470,932 | 4.570 | 2023-04-19 |
| 605 | 2023-04-20 | 6,322,400 | 290,000 | 0.60 | 1,058,400,000 | 29,677,346 | 4.694 | 2023-04-18 |
| 606 | 2023-04-19 | 6,032,400 | -171,700 | 0.57 | 1,058,400,000 | 28,810,742 | 4.776 | 2023-04-17 |
| 607 | 2023-04-18 | 6,204,100 | 273,900 | 0.59 | 1,058,400,000 | 28,675,350 | 4.622 | 2023-04-14 |
| 608 | 2023-04-17 | 5,930,200 | 40,800 | 0.56 | 1,058,400,000 | 27,148,456 | 4.578 | 2023-04-13 |
| 609 | 2023-04-14 | 5,889,400 | 10,000 | 0.56 | 1,054,400,000 | 26,773,212 | 4.546 | 2023-04-12 |
| 610 | 2023-04-13 | 5,879,400 | -105,200 | 0.56 | 1,044,000,000 | 27,292,175 | 4.642 | 2023-04-11 |
| 611 | 2023-04-12 | 5,984,600 | 49,000 | 0.57 | 1,044,000,000 | 27,349,622 | 4.570 | 2023-04-06 |
| 612 | 2023-04-11 | 5,935,600 | -100 | 0.57 | 1,044,000,000 | 27,113,821 | 4.568 | 2023-04-04 |
| 613 | 2023-04-06 | 5,935,700 | -18,100 | 0.57 | 1,044,000,000 | 27,375,448 | 4.612 | 2023-04-03 |
| 614 | 2023-04-04 | 5,953,800 | -183,700 | 0.57 | 1,044,000,000 | 27,447,018 | 4.610 | 2023-03-31 |
| 615 | 2023-04-03 | 6,137,500 | -10,500 | 0.59 | 1,044,000,000 | 28,048,375 | 4.570 | 2023-03-30 |
| 616 | 2023-03-31 | 6,148,000 | -123,700 | 0.58 | 1,066,400,000 | 27,752,072 | 4.514 | 2023-03-29 |
| 617 | 2023-03-30 | 6,271,700 | 60,000 | 0.57 | 1,091,200,000 | 27,194,091 | 4.336 | 2023-03-28 |
| 618 | 2023-03-29 | 6,211,700 | 44,100 | 0.57 | 1,091,200,000 | 26,474,265 | 4.262 | 2023-03-27 |
| 619 | 2023-03-28 | 6,167,600 | -1,400 | 0.57 | 1,081,600,000 | 27,273,127 | 4.422 | 2023-03-24 |
| 620 | 2023-03-27 | 6,169,000 | -81,200 | 0.57 | 1,081,600,000 | 27,612,444 | 4.476 | 2023-03-23 |
| 621 | 2023-03-24 | 6,250,200 | -739,100 | 0.57 | 1,090,400,000 | 26,700,854 | 4.272 | 2023-03-22 |
| 622 | 2023-03-23 | 6,989,300 | -624,200 | 0.61 | 1,150,400,000 | 28,865,809 | 4.130 | 2023-03-21 |
| 623 | 2023-03-22 | 7,613,500 | 936,700 | 0.66 | 1,150,400,000 | 30,682,405 | 4.030 | 2023-03-20 |
| 624 | 2023-03-21 | 6,676,800 | -221,000 | 0.61 | 1,089,600,000 | 28,496,582 | 4.268 | 2023-03-17 |
| 625 | 2023-03-20 | 6,897,800 | 460,000 | 0.63 | 1,089,600,000 | 28,543,096 | 4.138 | 2023-03-16 |
| 626 | 2023-03-17 | 6,437,800 | -177,000 | 0.60 | 1,065,600,000 | 27,540,908 | 4.278 | 2023-03-15 |
| 627 | 2023-03-16 | 6,614,800 | 348,000 | 0.65 | 1,017,600,000 | 27,319,124 | 4.130 | 2023-03-14 |
| 628 | 2023-03-15 | 6,266,800 | -7,100 | 0.62 | 1,017,600,000 | 27,185,378 | 4.338 | 2023-03-13 |
| 629 | 2023-03-14 | 6,273,900 | 204,100 | 0.62 | 1,005,600,000 | 26,187,259 | 4.174 | 2023-03-10 |
| 630 | 2023-03-13 | 6,069,800 | 79,900 | 0.66 | 922,400,000 | 27,059,168 | 4.458 | 2023-03-09 |
| 631 | 2023-03-10 | 5,989,900 | 267,400 | 0.65 | 922,400,000 | 26,918,611 | 4.494 | 2023-03-08 |
| 632 | 2023-03-09 | 5,722,500 | -380,200 | 0.64 | 889,600,000 | 27,044,535 | 4.726 | 2023-03-07 |
| 633 | 2023-03-08 | 6,102,700 | 317,000 | 0.69 | 889,600,000 | 29,097,674 | 4.768 | 2023-03-06 |
| 634 | 2023-03-07 | 5,785,700 | -8,000 | 0.67 | 864,800,000 | 27,435,789 | 4.742 | 2023-03-03 |
| 635 | 2023-03-06 | 5,793,700 | -300 | 0.67 | 864,800,000 | 27,172,453 | 4.690 | 2023-03-02 |
| 636 | 2023-03-03 | 5,794,000 | -105,400 | 0.67 | 864,800,000 | 27,556,264 | 4.756 | 2023-03-01 |
| 637 | 2023-03-02 | 5,899,400 | 78,800 | 0.68 | 864,800,000 | 25,886,567 | 4.388 | 2023-02-28 |
| 638 | 2023-03-01 | 5,820,600 | 61,700 | 0.67 | 866,400,000 | 25,948,235 | 4.458 | 2023-02-27 |
| 639 | 2023-02-28 | 5,758,900 | 192,300 | 0.67 | 856,000,000 | 25,868,979 | 4.492 | 2023-02-24 |
| 640 | 2023-02-27 | 5,566,600 | -15,500 | 0.69 | 809,600,000 | 25,929,223 | 4.658 | 2023-02-23 |
| 641 | 2023-02-24 | 5,582,100 | -445,900 | 0.70 | 798,400,000 | 26,113,064 | 4.678 | 2023-02-22 |
| 642 | 2023-02-23 | 6,028,000 | 175,500 | 0.79 | 760,000,000 | 28,560,664 | 4.738 | 2023-02-21 |
| 643 | 2023-02-22 | 5,852,500 | -38,000 | 0.77 | 760,000,000 | 28,770,890 | 4.916 | 2023-02-20 |
| 644 | 2023-02-21 | 5,890,500 | 296,000 | 0.78 | 760,000,000 | 28,545,363 | 4.846 | 2023-02-17 |
| 645 | 2023-02-20 | 5,594,500 | -308,200 | 0.74 | 756,000,000 | 27,681,586 | 4.948 | 2023-02-16 |
| 646 | 2023-02-17 | 5,902,700 | 233,000 | 0.78 | 756,000,000 | 28,687,122 | 4.860 | 2023-02-15 |
| 647 | 2023-02-16 | 5,669,700 | -9,200 | 0.75 | 756,000,000 | 28,518,591 | 5.030 | 2023-02-14 |
| 648 | 2023-02-15 | 5,678,900 | -380,800 | 0.75 | 753,600,000 | 28,706,840 | 5.055 | 2023-02-13 |
| 649 | 2023-02-14 | 6,059,700 | 257,000 | 0.82 | 743,200,000 | 30,601,485 | 5.050 | 2023-02-10 |
| 650 | 2023-02-13 | 5,802,700 | -51,000 | 0.81 | 720,000,000 | 30,667,270 | 5.285 | 2023-02-09 |
| 651 | 2023-02-10 | 5,853,700 | 8,000 | 0.81 | 720,000,000 | 29,941,676 | 5.115 | 2023-02-08 |
| 652 | 2023-02-09 | 5,845,700 | 56,900 | 0.82 | 716,800,000 | 29,988,441 | 5.130 | 2023-02-07 |
| 653 | 2023-02-07 | 5,788,800 | 249,200 | 0.82 | 705,600,000 | 30,593,808 | 5.285 | 2023-02-03 |
| 654 | 2023-02-06 | 5,539,600 | 56,200 | 0.79 | 705,600,000 | 30,218,518 | 5.455 | 2023-02-02 |
| 655 | 2023-02-03 | 5,483,400 | 11,600 | 0.78 | 705,600,000 | 30,131,283 | 5.495 | 2023-02-01 |
| 656 | 2023-02-02 | 5,471,800 | 400 | 0.78 | 705,600,000 | 29,575,079 | 5.405 | 2023-01-31 |
| 657 | 2023-02-01 | 5,471,400 | 489,800 | 0.78 | 705,600,000 | 30,065,343 | 5.495 | 2023-01-30 |
| 658 | 2023-01-31 | 4,981,600 | -53,300 | 0.71 | 705,600,000 | 28,992,912 | 5.820 | 2023-01-27 |
| 659 | 2023-01-30 | 5,034,900 | -89,300 | 0.71 | 705,600,000 | 29,001,024 | 5.760 | 2023-01-26 |
| 660 | 2023-01-27 | 5,124,200 | -122,400 | 0.72 | 713,600,000 | 28,259,963 | 5.515 | 2023-01-20 |
| 661 | 2023-01-26 | 5,246,600 | -48,100 | 0.69 | 761,600,000 | 27,911,912 | 5.320 | 2023-01-19 |
| 662 | 2023-01-20 | 5,294,700 | -45,000 | 0.70 | 761,600,000 | 28,273,698 | 5.340 | 2023-01-18 |
| 663 | 2023-01-19 | 5,339,700 | 16,000 | 0.69 | 772,000,000 | 28,220,315 | 5.285 | 2023-01-17 |
| 664 | 2023-01-18 | 5,323,700 | -563,000 | 0.69 | 772,000,000 | 28,641,506 | 5.380 | 2023-01-16 |
| 665 | 2023-01-17 | 5,886,700 | -306,000 | 0.76 | 772,000,000 | 31,788,180 | 5.400 | 2023-01-13 |
| 666 | 2023-01-16 | 6,192,700 | 317,000 | 0.80 | 772,000,000 | 32,604,566 | 5.265 | 2023-01-12 |
| 667 | 2023-01-13 | 5,875,700 | 74,000 | 0.74 | 794,400,000 | 30,788,668 | 5.240 | 2023-01-11 |
| 668 | 2023-01-12 | 5,801,700 | 303,000 | 0.70 | 829,600,000 | 30,110,823 | 5.190 | 2023-01-10 |
| 669 | 2023-01-11 | 5,498,700 | -32,700 | 0.66 | 829,600,000 | 28,703,214 | 5.220 | 2023-01-09 |
| 670 | 2023-01-10 | 5,531,400 | 223,000 | 0.67 | 829,600,000 | 27,878,256 | 5.040 | 2023-01-06 |
| 671 | 2023-01-09 | 5,308,400 | -1,010,300 | 0.63 | 840,800,000 | 26,887,046 | 5.065 | 2023-01-05 |
| 672 | 2023-01-06 | 6,318,700 | -158,600 | 0.72 | 877,600,000 | 31,176,466 | 4.934 | 2023-01-04 |
| 673 | 2023-01-05 | 6,477,300 | -463,300 | 0.68 | 948,800,000 | 30,184,218 | 4.660 | 2023-01-03 |
| 674 | 2023-01-04 | 6,940,600 | 78,900 | 0.73 | 948,800,000 | 31,177,175 | 4.492 | 2022-12-30 |
| 675 | 2023-01-03 | 6,861,700 | 262,300 | 0.72 | 948,800,000 | 30,603,182 | 4.460 | 2022-12-29 |
| 676 | 2022-12-30 | 6,599,400 | -197,100 | 0.70 | 948,800,000 | 30,040,469 | 4.552 | 2022-12-28 |
| 677 | 2022-12-29 | 6,796,500 | -246,500 | 0.70 | 968,000,000 | 30,081,309 | 4.426 | 2022-12-23 |
| 678 | 2022-12-28 | 7,043,000 | -1,127,400 | 0.73 | 968,000,000 | 31,383,608 | 4.456 | 2022-12-22 |
| 679 | 2022-12-23 | 8,170,400 | -102,400 | 0.83 | 986,400,000 | 34,462,747 | 4.218 | 2022-12-21 |
| 680 | 2022-12-22 | 8,272,800 | 475,000 | 0.84 | 986,400,000 | 34,696,123 | 4.194 | 2022-12-20 |
| 681 | 2022-12-21 | 7,797,800 | 400,900 | 0.79 | 982,400,000 | 33,686,496 | 4.320 | 2022-12-19 |
| 682 | 2022-12-20 | 7,396,900 | 39,800 | 0.75 | 982,400,000 | 32,368,834 | 4.376 | 2022-12-16 |
| 683 | 2022-12-19 | 7,357,100 | 242,200 | 0.75 | 982,400,000 | 31,797,386 | 4.322 | 2022-12-15 |
| 684 | 2022-12-16 | 7,114,900 | -5,300 | 0.72 | 982,400,000 | 31,874,752 | 4.480 | 2022-12-14 |
| 685 | 2022-12-15 | 7,120,200 | -461,400 | 0.72 | 994,400,000 | 31,613,688 | 4.440 | 2022-12-13 |
| 686 | 2022-12-14 | 7,581,600 | 1,010,800 | 0.76 | 994,400,000 | 33,131,592 | 4.370 | 2022-12-12 |
| 687 | 2022-12-13 | 6,570,800 | -468,300 | 0.66 | 994,400,000 | 30,159,972 | 4.590 | 2022-12-09 |
| 688 | 2022-12-12 | 7,039,100 | -989,700 | 0.71 | 994,400,000 | 30,803,102 | 4.376 | 2022-12-08 |
| 689 | 2022-12-09 | 8,028,800 | 723,200 | 0.79 | 1,020,000,000 | 33,126,829 | 4.126 | 2022-12-07 |
| 690 | 2022-12-08 | 7,305,600 | 118,900 | 0.70 | 1,048,000,000 | 32,086,195 | 4.392 | 2022-12-06 |
| 691 | 2022-12-07 | 7,186,700 | -22,500 | 0.69 | 1,048,000,000 | 31,779,587 | 4.422 | 2022-12-05 |
| 692 | 2022-12-06 | 7,209,200 | -24,700 | 0.68 | 1,061,600,000 | 29,384,699 | 4.076 | 2022-12-02 |
| 693 | 2022-12-05 | 7,233,900 | -141,700 | 0.66 | 1,089,600,000 | 29,441,973 | 4.070 | 2022-12-01 |
| 694 | 2022-12-02 | 7,375,600 | -390,300 | 0.68 | 1,089,600,000 | 29,738,419 | 4.032 | 2022-11-30 |
| 695 | 2022-12-01 | 7,765,900 | -535,300 | 0.69 | 1,127,200,000 | 30,054,033 | 3.870 | 2022-11-29 |
| 696 | 2022-11-30 | 8,301,200 | -19,000 | 0.74 | 1,127,200,000 | 29,054,200 | 3.500 | 2022-11-28 |
| 697 | 2022-11-29 | 8,320,200 | 202,400 | 0.74 | 1,126,400,000 | 30,102,484 | 3.618 | 2022-11-25 |
| 698 | 2022-11-28 | 8,117,800 | -183,400 | 0.72 | 1,126,400,000 | 29,711,148 | 3.660 | 2022-11-24 |
| 699 | 2022-11-25 | 8,301,200 | 19,700 | 0.74 | 1,116,800,000 | 29,967,332 | 3.610 | 2022-11-23 |
| 700 | 2022-11-24 | 8,281,500 | 272,300 | 0.74 | 1,116,800,000 | 29,614,644 | 3.576 | 2022-11-22 |
| 701 | 2022-11-23 | 8,009,200 | 243,900 | 0.72 | 1,116,800,000 | 29,361,727 | 3.666 | 2022-11-21 |
| 702 | 2022-11-22 | 7,765,300 | 94,300 | 0.70 | 1,104,000,000 | 29,508,140 | 3.800 | 2022-11-18 |
| 703 | 2022-11-21 | 7,671,000 | 102,100 | 0.69 | 1,104,000,000 | 29,456,640 | 3.840 | 2022-11-17 |
| 704 | 2022-11-18 | 7,568,900 | -168,400 | 0.69 | 1,104,000,000 | 29,745,777 | 3.930 | 2022-11-16 |
| 705 | 2022-11-17 | 7,737,300 | -964,000 | 0.64 | 1,209,600,000 | 30,608,759 | 3.956 | 2022-11-15 |
| 706 | 2022-11-16 | 8,701,300 | -96,900 | 0.72 | 1,209,600,000 | 31,672,732 | 3.640 | 2022-11-14 |
| 707 | 2022-11-15 | 8,798,200 | -1,248,500 | 0.73 | 1,209,600,000 | 31,128,032 | 3.538 | 2022-11-11 |
| 708 | 2022-11-14 | 10,046,700 | 47,900 | 0.79 | 1,273,600,000 | 30,742,902 | 3.060 | 2022-11-10 |
| 709 | 2022-11-11 | 9,998,800 | 102,100 | 0.74 | 1,352,000,000 | 31,696,196 | 3.170 | 2022-11-09 |
| 710 | 2022-11-10 | 9,896,700 | 110,000 | 0.72 | 1,370,400,000 | 32,164,275 | 3.250 | 2022-11-08 |
| 711 | 2022-11-09 | 9,786,700 | -214,600 | 0.71 | 1,383,200,000 | 31,904,642 | 3.260 | 2022-11-07 |
| 712 | 2022-11-08 | 10,001,300 | -1,234,800 | 0.72 | 1,383,200,000 | 30,904,017 | 3.090 | 2022-11-04 |
| 713 | 2022-11-07 | 11,236,100 | 919,800 | 0.80 | 1,400,800,000 | 31,438,608 | 2.798 | 2022-11-03 |
| 714 | 2022-11-04 | 10,316,300 | 29,000 | 0.71 | 1,457,600,000 | 30,721,941 | 2.978 | 2022-11-02 |
| 715 | 2022-11-03 | 10,287,300 | -325,400 | 0.68 | 1,516,000,000 | 29,174,783 | 2.836 | 2022-11-01 |
| 716 | 2022-11-02 | 10,612,700 | -672,600 | 0.70 | 1,516,000,000 | 27,317,090 | 2.574 | 2022-10-31 |
| 717 | 2022-11-01 | 11,285,300 | 812,500 | 0.74 | 1,516,000,000 | 29,793,192 | 2.640 | 2022-10-28 |
| 718 | 2022-10-31 | 10,472,800 | -504,200 | 0.70 | 1,490,400,000 | 29,847,480 | 2.850 | 2022-10-27 |
| 719 | 2022-10-28 | 10,977,000 | -135,400 | 0.74 | 1,490,400,000 | 30,823,416 | 2.808 | 2022-10-26 |
| 720 | 2022-10-27 | 11,112,400 | 256,700 | 0.74 | 1,497,600,000 | 30,736,898 | 2.766 | 2022-10-25 |
| 721 | 2022-10-26 | 10,855,700 | 718,900 | 0.72 | 1,497,600,000 | 30,048,578 | 2.768 | 2022-10-24 |
| 722 | 2022-10-25 | 10,136,800 | 107,200 | 0.77 | 1,310,400,000 | 32,133,656 | 3.170 | 2022-10-21 |
| 723 | 2022-10-24 | 10,029,600 | 183,900 | 0.77 | 1,310,400,000 | 31,994,424 | 3.190 | 2022-10-20 |
| 724 | 2022-10-21 | 9,845,700 | 672,300 | 0.77 | 1,280,800,000 | 32,372,662 | 3.288 | 2022-10-19 |
| 725 | 2022-10-20 | 9,173,400 | 164,300 | 0.72 | 1,268,000,000 | 31,629,883 | 3.448 | 2022-10-18 |
| 726 | 2022-10-19 | 9,009,100 | 71,600 | 0.71 | 1,268,000,000 | 30,000,303 | 3.330 | 2022-10-17 |
| 727 | 2022-10-18 | 8,937,500 | -310,400 | 0.70 | 1,268,000,000 | 29,672,500 | 3.320 | 2022-10-14 |
| 728 | 2022-10-17 | 9,247,900 | 33,600 | 0.73 | 1,268,000,000 | 30,000,188 | 3.244 | 2022-10-13 |
| 729 | 2022-10-14 | 9,214,300 | 223,000 | 0.73 | 1,268,000,000 | 30,960,048 | 3.360 | 2022-10-12 |
| 730 | 2022-10-13 | 8,991,300 | 184,600 | 0.77 | 1,167,200,000 | 30,768,229 | 3.422 | 2022-10-11 |
| 731 | 2022-10-12 | 8,806,700 | 151,500 | 0.75 | 1,167,200,000 | 31,563,213 | 3.584 | 2022-10-10 |
| 732 | 2022-10-11 | 8,655,200 | 24,000 | 0.76 | 1,140,000,000 | 32,959,002 | 3.808 | 2022-10-07 |
| 733 | 2022-10-10 | 8,631,200 | 44,000 | 0.76 | 1,140,000,000 | 33,903,354 | 3.928 | 2022-10-06 |
| 734 | 2022-10-07 | 8,587,200 | -1,620,300 | 0.76 | 1,128,000,000 | 33,970,963 | 3.956 | 2022-10-05 |
| 735 | 2022-10-06 | 10,207,500 | 104,000 | 0.90 | 1,128,000,000 | 36,114,135 | 3.538 | 2022-10-03 |
| 736 | 2022-10-05 | 10,103,500 | -223,000 | 0.87 | 1,168,000,000 | 36,372,600 | 3.600 | 2022-09-30 |
| 737 | 2022-10-03 | 10,326,500 | -296,000 | 0.88 | 1,168,000,000 | 36,762,340 | 3.560 | 2022-09-29 |
| 738 | 2022-09-30 | 10,622,500 | 744,500 | 0.96 | 1,102,400,000 | 38,347,225 | 3.610 | 2022-09-28 |
| 739 | 2022-09-29 | 9,878,000 | -1,475,800 | 0.90 | 1,102,400,000 | 38,326,640 | 3.880 | 2022-09-27 |
| 740 | 2022-09-28 | 11,353,800 | 520,000 | 1.07 | 1,064,800,000 | 44,143,574 | 3.888 | 2022-09-26 |
| 741 | 2022-09-27 | 10,833,800 | 593,200 | 1.02 | 1,064,800,000 | 42,446,828 | 3.918 | 2022-09-23 |
| 742 | 2022-09-26 | 10,240,600 | 2,198,100 | 1.04 | 985,600,000 | 41,064,806 | 4.010 | 2022-09-22 |
| 743 | 2022-09-22 | 8,042,500 | -213,500 | 0.84 | 953,600,000 | 34,582,750 | 4.300 | 2022-09-20 |
| 744 | 2022-09-21 | 8,256,000 | 183,000 | 0.87 | 953,600,000 | 34,642,176 | 4.196 | 2022-09-19 |
| 745 | 2022-09-20 | 8,073,000 | 329,000 | 0.87 | 925,600,000 | 34,713,900 | 4.300 | 2022-09-16 |
| 746 | 2022-09-19 | 7,744,000 | 165,200 | 0.84 | 925,600,000 | 33,810,304 | 4.366 | 2022-09-15 |
| 747 | 2022-09-16 | 7,578,800 | 255,600 | 0.84 | 900,800,000 | 32,861,677 | 4.336 | 2022-09-14 |
| 748 | 2022-09-15 | 7,323,200 | -48,000 | 0.81 | 900,800,000 | 33,408,438 | 4.562 | 2022-09-13 |
| 749 | 2022-09-14 | 7,371,200 | -1,998,300 | 0.82 | 900,800,000 | 33,774,838 | 4.582 | 2022-09-09 |
| 750 | 2022-09-13 | 9,369,500 | 565,800 | 1.03 | 907,200,000 | 40,551,196 | 4.328 | 2022-09-08 |
| 751 | 2022-09-08 | 8,803,700 | -4,800 | 0.98 | 900,800,000 | 39,581,435 | 4.496 | 2022-09-06 |
| 752 | 2022-09-07 | 8,808,500 | 1,021,000 | 0.98 | 894,400,000 | 39,479,697 | 4.482 | 2022-09-05 |
| 753 | 2022-09-06 | 7,787,500 | 1,280,500 | 0.91 | 858,400,000 | 35,666,750 | 4.580 | 2022-09-02 |
| 754 | 2022-09-02 | 6,507,000 | 2,500 | 0.83 | 786,400,000 | 31,298,670 | 4.810 | 2022-08-31 |
| 755 | 2022-09-01 | 6,504,500 | -61,500 | 0.83 | 786,400,000 | 31,286,645 | 4.810 | 2022-08-30 |
| 756 | 2022-08-31 | 6,566,000 | 95,200 | 0.83 | 786,400,000 | 31,910,760 | 4.860 | 2022-08-29 |
| 757 | 2022-08-30 | 6,470,800 | -657,200 | 0.82 | 786,400,000 | 31,849,278 | 4.922 | 2022-08-26 |
| 758 | 2022-08-29 | 7,128,000 | -124,000 | 0.90 | 789,600,000 | 34,371,216 | 4.822 | 2022-08-25 |
| 759 | 2022-08-25 | 7,252,000 | 187,000 | 0.92 | 789,600,000 | 33,431,720 | 4.610 | 2022-08-23 |
| 760 | 2022-08-24 | 7,065,000 | 40,000 | 0.89 | 789,600,000 | 33,219,630 | 4.702 | 2022-08-22 |
| 761 | 2022-08-23 | 7,025,000 | 126,800 | 0.89 | 789,600,000 | 33,382,800 | 4.752 | 2022-08-19 |
| 762 | 2022-08-19 | 6,898,200 | -117,000 | 0.89 | 779,200,000 | 33,180,342 | 4.810 | 2022-08-17 |
| 763 | 2022-08-18 | 7,015,200 | -17,700 | 0.90 | 779,200,000 | 33,392,352 | 4.760 | 2022-08-16 |
| 764 | 2022-08-17 | 7,032,900 | -26,000 | 0.90 | 779,200,000 | 34,320,552 | 4.880 | 2022-08-15 |
| 765 | 2022-08-16 | 7,058,900 | 7,800 | 0.91 | 779,200,000 | 34,814,495 | 4.932 | 2022-08-12 |
| 766 | 2022-08-15 | 7,051,100 | -117,000 | 0.90 | 787,200,000 | 34,423,470 | 4.882 | 2022-08-11 |
| 767 | 2022-08-11 | 7,168,100 | -2,800 | 0.92 | 776,800,000 | 34,879,975 | 4.866 | 2022-08-09 |
| 768 | 2022-08-10 | 7,170,900 | 49,200 | 0.92 | 776,800,000 | 35,065,701 | 4.890 | 2022-08-08 |
| 769 | 2022-08-09 | 7,121,700 | 6,500 | 0.92 | 776,800,000 | 35,309,389 | 4.958 | 2022-08-05 |
| 770 | 2022-08-08 | 7,115,200 | -215,500 | 0.92 | 776,800,000 | 35,092,166 | 4.932 | 2022-08-04 |
| 771 | 2022-08-05 | 7,330,700 | -19,600 | 0.94 | 776,800,000 | 34,600,904 | 4.720 | 2022-08-03 |
| 772 | 2022-08-04 | 7,350,300 | 103,800 | 1.06 | 691,200,000 | 34,605,212 | 4.708 | 2022-08-02 |
| 773 | 2022-08-03 | 7,246,500 | 151,700 | 1.05 | 691,200,000 | 35,913,654 | 4.956 | 2022-08-01 |
| 774 | 2022-08-02 | 7,094,800 | 243,300 | 1.03 | 691,200,000 | 35,076,691 | 4.944 | 2022-07-29 |
| 775 | 2022-08-01 | 6,851,500 | 205,000 | 1.00 | 684,000,000 | 35,422,255 | 5.170 | 2022-07-28 |
| 776 | 2022-07-29 | 6,646,500 | 519,000 | 0.97 | 684,000,000 | 34,495,335 | 5.190 | 2022-07-27 |
| 777 | 2022-07-28 | 6,127,500 | -1,383,500 | 0.90 | 684,000,000 | 32,690,213 | 5.335 | 2022-07-26 |
| 778 | 2022-07-27 | 7,511,000 | 518,000 | 1.10 | 684,000,000 | 38,719,205 | 5.155 | 2022-07-25 |
| 779 | 2022-07-26 | 6,993,000 | 89,800 | 1.02 | 684,000,000 | 36,223,740 | 5.180 | 2022-07-22 |
| 780 | 2022-07-25 | 6,903,200 | 220,800 | 1.01 | 684,000,000 | 35,551,480 | 5.150 | 2022-07-21 |
| 781 | 2022-07-22 | 6,682,400 | 229,300 | 0.98 | 684,000,000 | 35,583,780 | 5.325 | 2022-07-20 |
| 782 | 2022-07-21 | 6,453,100 | 229,900 | 0.96 | 673,600,000 | 33,620,651 | 5.210 | 2022-07-19 |
| 783 | 2022-07-20 | 6,223,200 | -571,100 | 0.92 | 673,600,000 | 33,014,076 | 5.305 | 2022-07-18 |
| 784 | 2022-07-18 | 6,794,300 | -59,700 | 1.08 | 632,000,000 | 35,670,075 | 5.250 | 2022-07-14 |
| 785 | 2022-07-15 | 6,854,000 | -300,500 | 1.08 | 632,000,000 | 36,463,280 | 5.320 | 2022-07-13 |
| 786 | 2022-07-14 | 7,154,500 | 1,138,100 | 1.13 | 632,000,000 | 37,990,395 | 5.310 | 2022-07-12 |
| 787 | 2022-07-12 | 6,016,400 | 73,800 | 1.11 | 542,400,000 | 34,744,710 | 5.775 | 2022-07-08 |
| 788 | 2022-07-11 | 5,942,600 | 374,900 | 1.08 | 552,800,000 | 34,110,524 | 5.740 | 2022-07-07 |
| 789 | 2022-07-07 | 5,567,700 | -330,200 | 1.03 | 540,800,000 | 32,404,014 | 5.820 | 2022-07-05 |
| 790 | 2022-07-06 | 5,897,900 | 372,500 | 1.09 | 540,800,000 | 34,325,778 | 5.820 | 2022-07-04 |
| 791 | 2022-07-05 | 5,525,400 | 840,000 | 1.02 | 540,800,000 | 32,074,947 | 5.805 | 2022-06-30 |
| 792 | 2022-06-30 | 4,685,400 | -197,800 | 0.91 | 515,200,000 | 28,416,951 | 6.065 | 2022-06-28 |
| 793 | 2022-06-29 | 4,883,200 | -105,000 | 0.93 | 525,600,000 | 29,152,704 | 5.970 | 2022-06-27 |
| 794 | 2022-06-28 | 4,988,200 | -141,400 | 0.88 | 568,000,000 | 28,332,976 | 5.680 | 2022-06-24 |
| 795 | 2022-06-27 | 5,129,600 | 85,800 | 0.87 | 591,200,000 | 28,058,912 | 5.470 | 2022-06-23 |
| 796 | 2022-06-23 | 5,043,800 | -356,500 | 0.83 | 604,800,000 | 28,371,375 | 5.625 | 2022-06-21 |
| 797 | 2022-06-22 | 5,400,300 | -314,400 | 0.89 | 604,800,000 | 29,296,628 | 5.425 | 2022-06-20 |
| 798 | 2022-06-21 | 5,714,700 | -385,600 | 0.90 | 637,600,000 | 30,716,513 | 5.375 | 2022-06-17 |
| 799 | 2022-06-20 | 6,100,300 | 831,000 | 0.91 | 672,800,000 | 31,965,572 | 5.240 | 2022-06-16 |
| 800 | 2022-06-17 | 5,269,300 | -135,500 | 0.56 | 936,800,000 | 28,875,764 | 5.480 | 2022-06-15 |
| 801 | 2022-06-16 | 5,404,800 | 94,300 | 0.78 | 696,800,000 | 28,942,704 | 5.355 | 2022-06-14 |
| 802 | 2022-06-15 | 5,310,500 | 681,900 | 0.76 | 696,800,000 | 28,358,070 | 5.340 | 2022-06-13 |
| 803 | 2022-06-14 | 4,628,600 | 28,400 | 0.69 | 668,800,000 | 26,614,450 | 5.750 | 2022-06-10 |
| 804 | 2022-06-13 | 4,600,200 | -10,300 | 0.69 | 668,800,000 | 26,497,152 | 5.760 | 2022-06-09 |
| 805 | 2022-06-10 | 4,610,500 | -597,600 | 0.68 | 673,600,000 | 26,856,163 | 5.825 | 2022-06-08 |
| 806 | 2022-06-09 | 5,208,100 | -18,800 | 0.74 | 699,200,000 | 29,061,198 | 5.580 | 2022-06-07 |
| 807 | 2022-06-08 | 5,226,900 | -487,700 | 0.75 | 699,200,000 | 29,531,985 | 5.650 | 2022-06-06 |
| 808 | 2022-06-07 | 5,714,600 | 357,400 | 0.82 | 699,200,000 | 30,515,964 | 5.340 | 2022-06-02 |
| 809 | 2022-06-06 | 5,357,200 | -50,000 | 0.77 | 699,200,000 | 29,303,884 | 5.470 | 2022-06-01 |
| 810 | 2022-06-02 | 5,407,200 | -498,200 | 0.77 | 699,200,000 | 29,685,528 | 5.490 | 2022-05-31 |
| 811 | 2022-06-01 | 5,905,400 | -765,500 | 0.84 | 699,200,000 | 31,593,890 | 5.350 | 2022-05-30 |
| 812 | 2022-05-31 | 6,670,900 | -694,700 | 0.95 | 699,200,000 | 34,355,135 | 5.150 | 2022-05-27 |
| 813 | 2022-05-30 | 7,365,600 | -372,000 | 1.04 | 711,200,000 | 35,752,622 | 4.854 | 2022-05-26 |
| 814 | 2022-05-27 | 7,737,600 | 24,100 | 1.09 | 711,200,000 | 38,053,517 | 4.918 | 2022-05-25 |
| 815 | 2022-05-26 | 7,713,500 | 1,088,600 | 1.08 | 711,200,000 | 37,410,475 | 4.850 | 2022-05-24 |
| 816 | 2022-05-25 | 6,624,900 | 38,000 | 1.07 | 618,400,000 | 33,256,998 | 5.020 | 2022-05-23 |
| 817 | 2022-05-24 | 6,586,900 | -1,103,100 | 0.97 | 679,200,000 | 33,856,666 | 5.140 | 2022-05-20 |
| 818 | 2022-05-23 | 7,690,000 | 981,600 | 1.09 | 708,000,000 | 37,358,020 | 4.858 | 2022-05-19 |
| 819 | 2022-05-20 | 6,708,400 | -117,500 | 0.93 | 718,400,000 | 34,246,382 | 5.105 | 2022-05-18 |
| 820 | 2022-05-19 | 6,825,900 | -919,100 | 0.95 | 718,400,000 | 34,675,572 | 5.080 | 2022-05-17 |
| 821 | 2022-05-18 | 7,745,000 | -196,000 | 1.02 | 756,800,000 | 36,850,710 | 4.758 | 2022-05-16 |
| 822 | 2022-05-17 | 7,941,000 | -275,500 | 1.05 | 756,800,000 | 37,703,868 | 4.748 | 2022-05-13 |
| 823 | 2022-05-16 | 8,216,500 | -429,900 | 1.09 | 756,800,000 | 37,089,281 | 4.514 | 2022-05-12 |
| 824 | 2022-05-13 | 8,646,400 | 462,000 | 1.14 | 756,800,000 | 40,724,544 | 4.710 | 2022-05-11 |
| 825 | 2022-05-12 | 8,184,400 | -21,900 | 1.08 | 756,800,000 | 37,893,772 | 4.630 | 2022-05-10 |
| 826 | 2022-05-11 | 8,206,300 | 678,200 | 1.08 | 756,800,000 | 39,537,953 | 4.818 | 2022-05-06 |
| 827 | 2022-05-10 | 7,528,100 | 367,300 | 1.12 | 672,800,000 | 39,183,761 | 5.205 | 2022-05-05 |
| 828 | 2022-05-06 | 7,160,800 | 284,500 | 1.06 | 672,800,000 | 37,522,592 | 5.240 | 2022-05-04 |
| 829 | 2022-05-05 | 6,876,300 | -112,700 | 1.02 | 672,800,000 | 36,822,587 | 5.355 | 2022-05-03 |
| 830 | 2022-05-04 | 6,989,000 | -2,209,000 | 1.04 | 672,800,000 | 37,495,985 | 5.365 | 2022-04-29 |
| 831 | 2022-05-03 | 9,198,000 | -20,100 | 1.28 | 717,600,000 | 45,346,140 | 4.930 | 2022-04-28 |
| 832 | 2022-04-29 | 9,218,100 | 418,300 | 1.28 | 717,600,000 | 44,320,625 | 4.808 | 2022-04-27 |
| 833 | 2022-04-28 | 8,799,800 | -2,206,100 | 1.23 | 717,600,000 | 42,133,442 | 4.788 | 2022-04-26 |
| 834 | 2022-04-27 | 11,005,900 | 2,875,900 | 1.51 | 731,200,000 | 52,454,119 | 4.766 | 2022-04-25 |
| 835 | 2022-04-26 | 8,130,000 | 487,000 | 1.02 | 800,000,000 | 41,910,150 | 5.155 | 2022-04-22 |
| 836 | 2022-04-25 | 7,643,000 | 59,800 | 1.21 | 629,600,000 | 39,552,525 | 5.175 | 2022-04-21 |
| 837 | 2022-04-22 | 7,583,200 | -94,400 | 1.20 | 634,400,000 | 40,190,960 | 5.300 | 2022-04-20 |
| 838 | 2022-04-21 | 7,677,600 | 179,200 | 1.28 | 599,200,000 | 41,036,772 | 5.345 | 2022-04-19 |
| 839 | 2022-04-20 | 7,498,400 | 11,400 | 1.25 | 599,200,000 | 41,953,548 | 5.595 | 2022-04-14 |
| 840 | 2022-04-19 | 7,487,000 | -75,200 | 1.31 | 572,800,000 | 41,365,675 | 5.525 | 2022-04-13 |
| 841 | 2022-04-14 | 7,562,200 | -617,100 | 1.32 | 572,800,000 | 41,554,289 | 5.495 | 2022-04-12 |
| 842 | 2022-04-13 | 8,179,300 | 185,200 | 1.43 | 572,800,000 | 44,536,289 | 5.445 | 2022-04-11 |
| 843 | 2022-04-12 | 7,994,100 | 391,300 | 1.40 | 572,800,000 | 46,525,662 | 5.820 | 2022-04-08 |
| 844 | 2022-04-11 | 7,602,800 | -98,600 | 1.43 | 530,400,000 | 44,134,254 | 5.805 | 2022-04-07 |
| 845 | 2022-04-08 | 7,701,400 | 581,300 | 1.45 | 530,400,000 | 45,592,288 | 5.920 | 2022-04-06 |
| 846 | 2022-04-07 | 7,120,100 | -524,400 | 1.34 | 530,400,000 | 43,788,615 | 6.150 | 2022-04-04 |
| 847 | 2022-04-06 | 7,644,500 | 180,100 | 1.42 | 540,000,000 | 45,026,105 | 5.890 | 2022-04-01 |
| 848 | 2022-04-04 | 7,464,400 | 576,300 | 1.36 | 548,000,000 | 44,114,604 | 5.910 | 2022-03-31 |
| 849 | 2022-04-01 | 6,888,100 | -698,900 | 1.26 | 548,000,000 | 41,328,600 | 6.000 | 2022-03-30 |
| 850 | 2022-03-31 | 7,587,000 | -335,100 | 1.30 | 581,600,000 | 44,270,145 | 5.835 | 2022-03-29 |
| 851 | 2022-03-30 | 7,922,100 | -308,900 | 1.36 | 581,600,000 | 45,314,412 | 5.720 | 2022-03-28 |
| 852 | 2022-03-29 | 8,231,000 | 924,500 | 1.42 | 581,600,000 | 45,846,670 | 5.570 | 2022-03-25 |
| 853 | 2022-03-28 | 7,306,500 | 61,500 | 1.27 | 574,400,000 | 42,706,493 | 5.845 | 2022-03-24 |
| 854 | 2022-03-25 | 7,245,000 | -488,400 | 1.26 | 574,400,000 | 43,288,875 | 5.975 | 2022-03-23 |
| 855 | 2022-03-24 | 7,733,400 | -915,200 | 1.18 | 654,400,000 | 45,085,722 | 5.830 | 2022-03-22 |
| 856 | 2022-03-23 | 8,648,600 | 716,800 | 1.32 | 654,400,000 | 47,264,599 | 5.465 | 2022-03-21 |
| 857 | 2022-03-22 | 7,931,800 | -95,800 | 1.21 | 654,400,000 | 44,418,080 | 5.600 | 2022-03-18 |
| 858 | 2022-03-21 | 8,027,600 | -2,757,000 | 1.21 | 665,600,000 | 44,753,870 | 5.575 | 2022-03-17 |
| 859 | 2022-03-18 | 10,784,600 | -981,300 | 1.36 | 792,000,000 | 53,168,078 | 4.930 | 2022-03-16 |
| 860 | 2022-03-17 | 11,765,900 | 2,227,700 | 1.81 | 648,800,000 | 49,534,439 | 4.210 | 2022-03-15 |
| 861 | 2022-03-16 | 9,538,200 | 1,020,800 | 1.47 | 648,800,000 | 44,943,998 | 4.712 | 2022-03-14 |
| 862 | 2022-03-15 | 8,517,400 | 565,700 | 1.34 | 636,800,000 | 44,844,111 | 5.265 | 2022-03-11 |
| 863 | 2022-03-14 | 7,951,700 | -675,000 | 1.30 | 612,000,000 | 42,978,939 | 5.405 | 2022-03-10 |
| 864 | 2022-03-11 | 8,626,700 | 556,100 | 1.41 | 612,000,000 | 45,462,709 | 5.270 | 2022-03-09 |
| 865 | 2022-03-10 | 8,070,600 | -175,000 | 1.32 | 612,000,000 | 42,854,886 | 5.310 | 2022-03-08 |
| 866 | 2022-03-09 | 8,245,600 | 992,800 | 1.51 | 547,200,000 | 45,227,116 | 5.485 | 2022-03-07 |
| 867 | 2022-03-08 | 7,252,800 | -863,300 | 1.33 | 547,200,000 | 43,081,632 | 5.940 | 2022-03-04 |
| 868 | 2022-03-07 | 8,116,100 | 6,000 | 1.73 | 469,600,000 | 50,563,303 | 6.230 | 2022-03-03 |
| 869 | 2022-03-04 | 8,110,100 | 14,200 | 1.73 | 469,600,000 | 50,120,418 | 6.180 | 2022-03-02 |
| 870 | 2022-03-03 | 8,095,900 | 54,100 | 1.83 | 441,600,000 | 52,097,117 | 6.435 | 2022-03-01 |
| 871 | 2022-03-02 | 8,041,800 | 1,353,500 | 1.82 | 441,600,000 | 51,387,102 | 6.390 | 2022-02-28 |
| 872 | 2022-03-01 | 6,688,300 | 659,200 | 1.59 | 420,000,000 | 43,106,094 | 6.445 | 2022-02-25 |
| 873 | 2022-02-28 | 6,029,100 | 1,692,200 | 1.50 | 401,600,000 | 39,189,150 | 6.500 | 2022-02-24 |
| 874 | 2022-02-25 | 4,336,900 | -190,500 | 1.32 | 328,800,000 | 30,076,402 | 6.935 | 2022-02-23 |
| 875 | 2022-02-24 | 4,527,400 | 1,841,500 | 1.38 | 328,800,000 | 30,990,053 | 6.845 | 2022-02-22 |
| 876 | 2022-02-23 | 2,685,900 | 15,200 | 1.00 | 268,000,000 | 19,499,634 | 7.260 | 2022-02-21 |
| 877 | 2022-02-22 | 2,670,700 | 214,300 | 1.03 | 259,200,000 | 19,616,292 | 7.345 | 2022-02-18 |
| 878 | 2022-02-21 | 2,456,400 | -166,500 | 1.01 | 243,200,000 | 18,705,486 | 7.615 | 2022-02-17 |
| 879 | 2022-02-18 | 2,622,900 | -454,000 | 1.08 | 243,200,000 | 19,881,582 | 7.580 | 2022-02-16 |
| 880 | 2022-02-17 | 3,076,900 | 444,300 | 1.27 | 243,200,000 | 22,584,446 | 7.340 | 2022-02-15 |
| 881 | 2022-02-16 | 2,632,600 | 226,200 | 1.08 | 243,200,000 | 19,744,500 | 7.500 | 2022-02-14 |
| 882 | 2022-02-15 | 2,406,400 | 21,000 | 0.99 | 243,200,000 | 18,457,088 | 7.670 | 2022-02-11 |
| 883 | 2022-02-14 | 2,385,400 | 500 | 0.92 | 259,200,000 | 18,367,580 | 7.700 | 2022-02-10 |
| 884 | 2022-02-11 | 2,384,900 | -231,700 | 0.92 | 259,200,000 | 18,280,259 | 7.665 | 2022-02-09 |
| 885 | 2022-02-10 | 2,616,600 | 223,800 | 0.95 | 275,200,000 | 19,284,342 | 7.370 | 2022-02-08 |
| 886 | 2022-02-09 | 2,392,800 | -1,900 | 0.87 | 275,200,000 | 17,886,180 | 7.475 | 2022-02-07 |
| 887 | 2022-02-08 | 2,394,700 | -255,600 | 0.87 | 275,200,000 | 17,960,250 | 7.500 | 2022-02-04 |
| 888 | 2022-02-07 | 2,650,300 | -29,500 | 0.86 | 309,600,000 | 18,287,070 | 6.900 | 2022-01-28 |
| 889 | 2022-02-04 | 2,679,800 | 225,000 | 0.97 | 276,000,000 | 18,838,994 | 7.030 | 2022-01-27 |
| 890 | 2022-01-28 | 2,454,800 | -9,500 | 0.90 | 272,000,000 | 17,969,136 | 7.320 | 2022-01-26 |
| 891 | 2022-01-27 | 2,464,300 | 79,500 | 0.91 | 272,000,000 | 18,001,712 | 7.305 | 2022-01-25 |
| 892 | 2022-01-26 | 2,384,800 | 31,400 | 0.97 | 246,400,000 | 18,005,240 | 7.550 | 2022-01-24 |
| 893 | 2022-01-25 | 2,353,400 | -38,300 | 0.96 | 246,400,000 | 18,203,549 | 7.735 | 2022-01-21 |
| 894 | 2022-01-24 | 2,391,700 | -728,900 | 0.96 | 250,400,000 | 18,511,758 | 7.740 | 2022-01-20 |
| 895 | 2022-01-21 | 3,120,600 | 509,200 | 1.11 | 282,400,000 | 22,530,732 | 7.220 | 2022-01-19 |
| 896 | 2022-01-20 | 2,611,400 | -356,600 | 0.92 | 282,400,000 | 18,932,650 | 7.250 | 2022-01-18 |
| 897 | 2022-01-19 | 2,968,000 | 344,600 | 1.05 | 282,400,000 | 21,666,400 | 7.300 | 2022-01-17 |
| 898 | 2022-01-18 | 2,623,400 | -62,200 | 0.93 | 282,400,000 | 19,426,277 | 7.405 | 2022-01-14 |
| 899 | 2022-01-17 | 2,685,600 | -22,000 | 0.95 | 282,400,000 | 19,967,436 | 7.435 | 2022-01-13 |
| 900 | 2022-01-14 | 2,707,600 | -1,726,700 | 0.92 | 293,600,000 | 20,022,702 | 7.395 | 2022-01-12 |
| 901 | 2022-01-13 | 4,434,300 | -32,000 | 1.28 | 347,200,000 | 31,128,786 | 7.020 | 2022-01-11 |
| 902 | 2022-01-12 | 4,466,300 | 5,600 | 1.29 | 347,200,000 | 31,442,752 | 7.040 | 2022-01-10 |
| 903 | 2022-01-11 | 4,460,700 | -268,900 | 1.24 | 359,200,000 | 30,778,830 | 6.900 | 2022-01-07 |
| 904 | 2022-01-10 | 4,729,600 | 27,100 | 1.26 | 375,200,000 | 31,475,488 | 6.655 | 2022-01-06 |
| 905 | 2022-01-07 | 4,702,500 | 200,500 | 1.25 | 375,200,000 | 30,801,375 | 6.550 | 2022-01-05 |
| 906 | 2022-01-06 | 4,502,000 | -640,000 | 1.20 | 375,200,000 | 30,478,540 | 6.770 | 2022-01-04 |
| 907 | 2022-01-05 | 5,142,000 | 802,400 | 1.37 | 375,200,000 | 34,811,340 | 6.770 | 2022-01-03 |
| 908 | 2022-01-04 | 4,339,600 | -685,500 | 1.16 | 375,200,000 | 29,031,924 | 6.690 | 2021-12-30 |
| 909 | 2022-01-03 | 5,025,100 | 276,500 | 1.32 | 380,000,000 | 33,467,166 | 6.660 | 2021-12-29 |
| 910 | 2021-12-30 | 4,748,600 | -38,000 | 1.25 | 380,000,000 | 32,195,508 | 6.780 | 2021-12-28 |
| 911 | 2021-12-29 | 4,786,600 | -333,000 | 1.26 | 380,000,000 | 32,165,952 | 6.720 | 2021-12-23 |
| 912 | 2021-12-28 | 5,119,600 | 549,000 | 1.32 | 388,000,000 | 34,096,536 | 6.660 | 2021-12-22 |
| 913 | 2021-12-23 | 4,570,600 | 933,700 | 1.18 | 388,000,000 | 30,211,666 | 6.610 | 2021-12-21 |
| 914 | 2021-12-22 | 3,636,900 | 293,700 | 0.94 | 388,000,000 | 23,639,850 | 6.500 | 2021-12-20 |
| 915 | 2021-12-21 | 3,343,200 | 142,700 | 0.86 | 388,000,000 | 22,516,452 | 6.735 | 2021-12-17 |
| 916 | 2021-12-20 | 3,200,500 | 277,100 | 0.94 | 341,600,000 | 22,131,458 | 6.915 | 2021-12-16 |
| 917 | 2021-12-17 | 2,923,400 | -31,800 | 0.86 | 341,600,000 | 20,025,290 | 6.850 | 2021-12-15 |
| 918 | 2021-12-16 | 2,955,200 | -57,000 | 0.92 | 322,400,000 | 20,597,744 | 6.970 | 2021-12-14 |
| 919 | 2021-12-15 | 3,012,200 | 26,700 | 0.93 | 322,400,000 | 21,717,962 | 7.210 | 2021-12-13 |
| 920 | 2021-12-14 | 2,985,500 | 35,700 | 0.93 | 322,400,000 | 21,450,818 | 7.185 | 2021-12-10 |
| 921 | 2021-12-13 | 2,949,800 | -331,400 | 0.91 | 322,400,000 | 21,681,030 | 7.350 | 2021-12-09 |
| 922 | 2021-12-10 | 3,281,200 | 148,900 | 0.97 | 338,400,000 | 23,624,640 | 7.200 | 2021-12-08 |
| 923 | 2021-12-09 | 3,132,300 | -108,200 | 0.93 | 338,400,000 | 22,552,560 | 7.200 | 2021-12-07 |
| 924 | 2021-12-07 | 3,240,500 | 15,000 | 0.96 | 336,000,000 | 22,813,120 | 7.040 | 2021-12-03 |
| 925 | 2021-12-06 | 3,225,500 | 94,900 | 0.96 | 336,000,000 | 22,836,540 | 7.080 | 2021-12-02 |
| 926 | 2021-12-03 | 3,130,600 | -112,500 | 0.93 | 336,000,000 | 21,898,547 | 6.995 | 2021-12-01 |
| 927 | 2021-12-02 | 3,243,100 | 559,500 | 1.07 | 304,000,000 | 22,377,390 | 6.900 | 2021-11-30 |
| 928 | 2021-12-01 | 2,683,600 | 117,200 | 0.88 | 304,000,000 | 19,107,232 | 7.120 | 2021-11-29 |
| 929 | 2021-11-30 | 2,566,400 | 233,700 | 0.84 | 304,000,000 | 18,632,064 | 7.260 | 2021-11-26 |
| 930 | 2021-11-29 | 2,332,700 | 21,000 | 0.81 | 288,800,000 | 17,903,473 | 7.675 | 2021-11-25 |
| 931 | 2021-11-26 | 2,311,700 | 112,700 | 1.00 | 231,200,000 | 17,672,947 | 7.645 | 2021-11-24 |
| 932 | 2021-11-25 | 2,199,000 | 224,500 | 1.07 | 206,400,000 | 16,734,390 | 7.610 | 2021-11-23 |
| 933 | 2021-11-24 | 1,974,500 | 90,500 | 0.96 | 206,400,000 | 15,420,845 | 7.810 | 2021-11-22 |
| 934 | 2021-11-23 | 1,884,000 | 93,400 | 0.91 | 206,400,000 | 14,770,560 | 7.840 | 2021-11-19 |
| 935 | 2021-11-22 | 1,790,600 | 52,800 | 0.99 | 180,800,000 | 14,324,800 | 8.000 | 2021-11-18 |
| 936 | 2021-11-19 | 1,737,800 | 10,000 | 0.96 | 180,800,000 | 14,267,338 | 8.210 | 2021-11-17 |
| 937 | 2021-11-18 | 1,727,800 | -84,200 | 0.96 | 180,800,000 | 14,254,350 | 8.250 | 2021-11-16 |
| 938 | 2021-11-17 | 1,812,000 | 3,500 | 0.91 | 200,000,000 | 14,622,840 | 8.070 | 2021-11-15 |
| 939 | 2021-11-16 | 1,808,500 | 9,700 | 0.90 | 200,000,000 | 14,504,170 | 8.020 | 2021-11-12 |
| 940 | 2021-11-15 | 1,798,800 | -63,800 | 0.90 | 200,000,000 | 14,390,400 | 8.000 | 2021-11-11 |
| 941 | 2021-11-12 | 1,862,600 | 75,000 | 0.93 | 200,000,000 | 14,593,471 | 7.835 | 2021-11-10 |
| 942 | 2021-11-11 | 1,787,600 | -32,000 | 0.89 | 200,000,000 | 13,791,334 | 7.715 | 2021-11-09 |
| 943 | 2021-11-10 | 1,819,600 | 6,700 | 0.91 | 200,000,000 | 13,992,724 | 7.690 | 2021-11-08 |
| 944 | 2021-11-09 | 1,812,900 | 159,600 | 0.91 | 200,000,000 | 14,049,975 | 7.750 | 2021-11-05 |
| 945 | 2021-11-08 | 1,653,300 | 1,100 | 0.90 | 183,200,000 | 13,152,002 | 7.955 | 2021-11-04 |
| 946 | 2021-11-05 | 1,652,200 | 36,800 | 0.90 | 183,200,000 | 12,953,248 | 7.840 | 2021-11-03 |
| 947 | 2021-11-04 | 1,615,400 | -53,100 | 0.95 | 170,400,000 | 12,737,429 | 7.885 | 2021-11-02 |
| 948 | 2021-11-03 | 1,668,500 | 53,100 | 0.98 | 170,400,000 | 13,231,205 | 7.930 | 2021-11-01 |
| 949 | 2021-11-02 | 1,615,400 | 24,500 | 0.96 | 168,000,000 | 13,084,740 | 8.100 | 2021-10-29 |
| 950 | 2021-11-01 | 1,590,900 | 5,700 | 1.01 | 156,800,000 | 12,981,744 | 8.160 | 2021-10-28 |
| 951 | 2021-10-29 | 1,585,200 | 53,000 | 1.01 | 156,800,000 | 13,014,492 | 8.210 | 2021-10-27 |
| 952 | 2021-10-28 | 1,532,200 | 8,900 | 1.05 | 145,600,000 | 12,993,056 | 8.480 | 2021-10-26 |
| 953 | 2021-10-25 | 1,523,300 | 23,000 | 1.01 | 150,400,000 | 12,932,817 | 8.490 | 2021-10-21 |
| 954 | 2021-10-22 | 1,500,300 | -129,300 | 1.00 | 150,400,000 | 12,835,067 | 8.555 | 2021-10-20 |
| 955 | 2021-10-21 | 1,629,600 | -88,200 | 0.82 | 198,400,000 | 13,574,568 | 8.330 | 2021-10-19 |
| 956 | 2021-10-20 | 1,717,800 | 10,000 | 0.87 | 198,400,000 | 13,914,180 | 8.100 | 2021-10-18 |
| 957 | 2021-10-19 | 1,707,800 | -16,000 | 0.86 | 198,400,000 | 13,713,634 | 8.030 | 2021-10-15 |
| 958 | 2021-10-18 | 1,723,800 | 17,000 | 0.87 | 198,400,000 | 13,437,021 | 7.795 | 2021-10-12 |
| 959 | 2021-10-15 | 1,706,800 | -133,200 | 0.86 | 198,400,000 | 13,705,604 | 8.030 | 2021-10-11 |
| 960 | 2021-10-12 | 1,840,000 | -58,100 | 0.84 | 219,200,000 | 14,177,200 | 7.705 | 2021-10-08 |
| 961 | 2021-10-11 | 1,898,100 | -282,700 | 0.87 | 219,200,000 | 14,558,427 | 7.670 | 2021-10-07 |
| 962 | 2021-10-08 | 2,180,800 | 150,500 | 0.88 | 247,200,000 | 15,723,568 | 7.210 | 2021-10-06 |
| 963 | 2021-10-07 | 2,030,300 | -13,500 | 0.82 | 247,200,000 | 14,871,948 | 7.325 | 2021-10-05 |
| 964 | 2021-10-06 | 2,043,800 | 198,000 | 0.83 | 247,200,000 | 14,837,988 | 7.260 | 2021-10-04 |
| 965 | 2021-10-05 | 1,845,800 | 5,000 | 0.85 | 217,600,000 | 13,972,706 | 7.570 | 2021-09-30 |
| 966 | 2021-10-04 | 1,840,800 | -45,000 | 0.85 | 217,600,000 | 14,063,712 | 7.640 | 2021-09-29 |
| 967 | 2021-09-30 | 1,885,800 | -33,400 | 0.78 | 241,600,000 | 14,228,361 | 7.545 | 2021-09-28 |
| 968 | 2021-09-29 | 1,919,200 | 25,000 | 0.79 | 241,600,000 | 14,106,120 | 7.350 | 2021-09-27 |
| 969 | 2021-09-28 | 1,894,200 | 40,000 | 0.79 | 240,800,000 | 13,884,486 | 7.330 | 2021-09-24 |
| 970 | 2021-09-27 | 1,854,200 | -91,400 | 0.77 | 240,800,000 | 13,989,939 | 7.545 | 2021-09-23 |
| 971 | 2021-09-24 | 1,945,600 | -58,500 | 0.79 | 247,200,000 | 14,358,528 | 7.380 | 2021-09-21 |
| 972 | 2021-09-23 | 2,004,100 | 244,800 | 0.81 | 247,200,000 | 14,639,951 | 7.305 | 2021-09-20 |
| 973 | 2021-09-21 | 1,759,300 | 37,500 | 0.85 | 208,000,000 | 13,748,930 | 7.815 | 2021-09-17 |
| 974 | 2021-09-20 | 1,721,800 | 68,500 | 0.83 | 208,000,000 | 13,223,424 | 7.680 | 2021-09-16 |
| 975 | 2021-09-17 | 1,653,300 | 53,000 | 0.91 | 181,600,000 | 13,069,337 | 7.905 | 2021-09-15 |
| 976 | 2021-09-16 | 1,600,300 | -30,500 | 0.94 | 170,400,000 | 13,098,456 | 8.185 | 2021-09-14 |
| 977 | 2021-09-15 | 1,630,800 | 107,400 | 1.07 | 152,800,000 | 13,674,258 | 8.385 | 2021-09-13 |
| 978 | 2021-09-14 | 1,523,400 | -88,000 | 1.08 | 140,800,000 | 13,162,176 | 8.640 | 2021-09-10 |
| 979 | 2021-09-13 | 1,611,400 | 107,600 | 1.14 | 140,800,000 | 13,390,734 | 8.310 | 2021-09-09 |
| 980 | 2021-09-10 | 1,503,800 | -7,000 | 1.07 | 140,800,000 | 13,015,389 | 8.655 | 2021-09-08 |
| 981 | 2021-09-09 | 1,510,800 | -50,000 | 1.07 | 140,800,000 | 13,189,284 | 8.730 | 2021-09-07 |
| 982 | 2021-09-08 | 1,560,800 | -35,000 | 1.08 | 144,000,000 | 13,438,488 | 8.610 | 2021-09-06 |
| 983 | 2021-09-07 | 1,595,800 | 53,000 | 1.07 | 148,800,000 | 13,484,510 | 8.450 | 2021-09-03 |
| 984 | 2021-09-06 | 1,542,800 | -82,000 | 1.04 | 148,800,000 | 13,190,940 | 8.550 | 2021-09-02 |
| 985 | 2021-09-03 | 1,624,800 | -163,900 | 1.09 | 148,800,000 | 13,786,428 | 8.485 | 2021-09-01 |
| 986 | 2021-09-02 | 1,788,700 | 22,700 | 1.08 | 165,600,000 | 14,944,589 | 8.355 | 2021-08-31 |
| 987 | 2021-09-01 | 1,766,000 | 19,000 | 1.07 | 165,600,000 | 14,419,390 | 8.165 | 2021-08-30 |
| 988 | 2021-08-31 | 1,747,000 | -300 | 1.05 | 165,600,000 | 14,159,435 | 8.105 | 2021-08-27 |
| 989 | 2021-08-30 | 1,747,300 | 72,000 | 1.06 | 165,600,000 | 14,153,130 | 8.100 | 2021-08-26 |
| 990 | 2021-08-27 | 1,675,300 | -144,000 | 1.01 | 165,600,000 | 13,879,861 | 8.285 | 2021-08-25 |
| 991 | 2021-08-26 | 1,819,300 | -11,000 | 1.06 | 171,200,000 | 15,018,322 | 8.255 | 2021-08-24 |
| 992 | 2021-08-25 | 1,830,300 | -142,400 | 1.07 | 171,200,000 | 14,514,279 | 7.930 | 2021-08-23 |
| 993 | 2021-08-24 | 1,972,700 | 224,200 | 1.11 | 177,600,000 | 15,288,425 | 7.750 | 2021-08-20 |
| 994 | 2021-08-23 | 1,748,500 | 88,900 | 0.99 | 176,000,000 | 14,066,683 | 8.045 | 2021-08-19 |
| 995 | 2021-08-20 | 1,659,600 | -39,200 | 1.21 | 136,800,000 | 13,874,256 | 8.360 | 2021-08-18 |
| 996 | 2021-08-19 | 1,698,800 | 149,600 | 1.29 | 132,000,000 | 14,066,064 | 8.280 | 2021-08-17 |
| 997 | 2021-08-18 | 1,549,200 | 76,600 | 1.17 | 132,000,000 | 13,299,882 | 8.585 | 2021-08-16 |
| 998 | 2021-08-17 | 1,472,600 | 17,400 | 1.12 | 132,000,000 | 12,855,798 | 8.730 | 2021-08-13 |
| 999 | 2021-08-16 | 1,455,200 | -3,300 | 1.10 | 132,000,000 | 12,769,380 | 8.775 | 2021-08-12 |
| 1000 | 2021-08-13 | 1,458,500 | -48,500 | 1.10 | 132,000,000 | 12,929,603 | 8.865 | 2021-08-11 |
| 1001 | 2021-08-12 | 1,507,000 | -20,100 | 1.06 | 141,600,000 | 13,329,415 | 8.845 | 2021-08-10 |
| 1002 | 2021-08-11 | 1,527,100 | -14,200 | 1.08 | 141,600,000 | 13,224,686 | 8.660 | 2021-08-09 |
| 1003 | 2021-08-10 | 1,541,300 | 18,900 | 1.09 | 141,600,000 | 13,270,593 | 8.610 | 2021-08-06 |
| 1004 | 2021-08-09 | 1,522,400 | 14,000 | 1.02 | 149,600,000 | 13,153,536 | 8.640 | 2021-08-05 |
| 1005 | 2021-08-06 | 1,508,400 | -111,500 | 1.01 | 149,600,000 | 13,213,584 | 8.760 | 2021-08-04 |
| 1006 | 2021-08-05 | 1,619,900 | 2,500 | 1.02 | 159,200,000 | 13,858,245 | 8.555 | 2021-08-03 |
| 1007 | 2021-08-04 | 1,617,400 | -186,000 | 1.02 | 159,200,000 | 13,893,466 | 8.590 | 2021-08-02 |
| 1008 | 2021-08-03 | 1,803,400 | -139,000 | 1.05 | 171,200,000 | 15,193,645 | 8.425 | 2021-07-30 |
| 1009 | 2021-08-02 | 1,942,400 | -1,260,000 | 1.13 | 171,200,000 | 16,801,760 | 8.650 | 2021-07-29 |
| 1010 | 2021-07-30 | 3,202,400 | -60,000 | 1.75 | 183,200,000 | 26,019,500 | 8.125 | 2021-07-28 |
| 1011 | 2021-07-29 | 3,262,400 | 1,686,400 | 1.94 | 168,000,000 | 25,838,208 | 7.920 | 2021-07-27 |
| 1012 | 2021-07-28 | 1,576,000 | 484,000 | 0.94 | 168,000,000 | 13,766,360 | 8.735 | 2021-07-26 |
| 1013 | 2021-07-27 | 1,092,000 | 22,000 | 0.94 | 116,000,000 | 10,270,260 | 9.405 | 2021-07-23 |
| 1014 | 2021-07-26 | 1,070,000 | -13,500 | 1.05 | 101,600,000 | 10,368,300 | 9.690 | 2021-07-22 |
| 1015 | 2021-07-22 | 1,083,500 | -18,000 | 1.08 | 100,000,000 | 10,168,648 | 9.385 | 2021-07-20 |
| 1016 | 2021-07-21 | 1,101,500 | 146,600 | 1.10 | 100,000,000 | 10,508,310 | 9.540 | 2021-07-19 |
| 1017 | 2021-07-20 | 954,900 | 90,000 | 1.06 | 90,400,000 | 9,482,157 | 9.930 | 2021-07-16 |
| 1018 | 2021-07-19 | 864,900 | -79,000 | 0.96 | 90,400,000 | 8,553,861 | 9.890 | 2021-07-15 |
| 1019 | 2021-07-16 | 943,900 | 3,000 | 0.94 | 100,000,000 | 9,188,867 | 9.735 | 2021-07-14 |
| 1020 | 2021-07-15 | 940,900 | -17,000 | 0.94 | 100,000,000 | 9,244,343 | 9.825 | 2021-07-13 |
| 1021 | 2021-07-14 | 957,900 | -5,500 | 0.79 | 120,800,000 | 9,133,577 | 9.535 | 2021-07-12 |
| 1022 | 2021-07-13 | 963,400 | 73,500 | 0.80 | 120,800,000 | 9,070,411 | 9.415 | 2021-07-09 |
| 1023 | 2021-07-12 | 889,900 | 288,800 | 0.74 | 120,800,000 | 8,276,070 | 9.300 | 2021-07-08 |
| 1024 | 2021-07-09 | 601,100 | 200 | 0.65 | 92,000,000 | 5,926,846 | 9.860 | 2021-07-07 |
| 1025 | 2021-07-08 | 600,900 | 104,000 | 0.65 | 92,000,000 | 5,948,910 | 9.900 | 2021-07-06 |
| 1026 | 2021-07-07 | 496,900 | 10,400 | 0.65 | 76,800,000 | 4,954,093 | 9.970 | 2021-07-05 |
| 1027 | 2021-07-06 | 486,500 | 23,000 | 0.63 | 76,800,000 | 4,889,325 | 10.05 | 2021-07-02 |
| 1028 | 2021-07-05 | 463,500 | 8,000 | 0.80 | 57,600,000 | 4,838,940 | 10.44 | 2021-06-30 |
| 1029 | 2021-07-02 | 455,500 | 30,600 | 0.79 | 57,600,000 | 4,810,080 | 10.56 | 2021-06-29 |
| 1030 | 2021-06-30 | 424,900 | -3,500 | 0.74 | 57,600,000 | 4,576,173 | 10.77 | 2021-06-28 |
| 1031 | 2021-06-29 | 428,400 | -37,500 | 0.74 | 57,600,000 | 4,609,584 | 10.76 | 2021-06-25 |
| 1032 | 2021-06-28 | 465,900 | -10,000 | 0.81 | 57,600,000 | 4,868,655 | 10.45 | 2021-06-24 |
| 1033 | 2021-06-25 | 475,900 | -12,000 | 0.69 | 68,800,000 | 4,935,083 | 10.37 | 2021-06-23 |
| 1034 | 2021-06-24 | 487,900 | -37,200 | 0.71 | 68,800,000 | 4,903,395 | 10.05 | 2021-06-22 |
| 1035 | 2021-06-23 | 525,100 | 57,000 | 0.78 | 67,200,000 | 5,345,518 | 10.18 | 2021-06-21 |
| 1036 | 2021-06-22 | 468,100 | -5,900 | 0.73 | 64,000,000 | 4,849,516 | 10.36 | 2021-06-18 |
| 1037 | 2021-06-21 | 474,000 | 11,800 | 0.74 | 64,000,000 | 4,834,800 | 10.20 | 2021-06-17 |
| 1038 | 2021-06-18 | 462,200 | 20,100 | 0.72 | 64,000,000 | 4,686,708 | 10.14 | 2021-06-16 |
| 1039 | 2021-06-17 | 442,100 | 10,000 | 0.73 | 60,800,000 | 4,540,367 | 10.27 | 2021-06-15 |
| 1040 | 2021-06-16 | 432,100 | -26,200 | 0.71 | 60,800,000 | 4,511,124 | 10.44 | 2021-06-11 |
| 1041 | 2021-06-09 | 458,300 | 26,200 | 0.82 | 56,000,000 | 4,757,154 | 10.38 | 2021-06-07 |
| 1042 | 2021-06-07 | 432,100 | -47,600 | 0.77 | 56,000,000 | 4,524,087 | 10.47 | 2021-06-03 |
| 1043 | 2021-06-04 | 479,700 | -50,000 | 0.86 | 56,000,000 | 5,137,587 | 10.71 | 2021-06-02 |
| 1044 | 2021-06-03 | 529,700 | -156,000 | 0.95 | 56,000,000 | 5,773,730 | 10.90 | 2021-06-01 |
| 1045 | 2021-06-02 | 685,700 | 6,000 | 1.22 | 56,000,000 | 7,275,277 | 10.61 | 2021-05-31 |
| 1046 | 2021-06-01 | 679,700 | -15,000 | 1.21 | 56,000,000 | 7,211,617 | 10.61 | 2021-05-28 |
| 1047 | 2021-05-28 | 694,700 | -62,000 | 1.10 | 63,200,000 | 7,363,820 | 10.60 | 2021-05-26 |
| 1048 | 2021-05-27 | 756,700 | -182,500 | 1.20 | 63,200,000 | 7,884,814 | 10.42 | 2021-05-25 |
| 1049 | 2021-05-26 | 939,200 | 500 | 1.28 | 73,600,000 | 9,429,568 | 10.04 | 2021-05-24 |
| 1050 | 2021-05-25 | 938,700 | -13,500 | 1.28 | 73,600,000 | 9,424,548 | 10.04 | 2021-05-21 |
| 1051 | 2021-05-24 | 952,200 | 22,600 | 1.29 | 73,600,000 | 9,541,044 | 10.02 | 2021-05-20 |
| 1052 | 2021-05-21 | 929,600 | -100 | 1.26 | 73,600,000 | 9,416,848 | 10.13 | 2021-05-18 |
| 1053 | 2021-05-20 | 929,700 | -2,000 | 1.26 | 73,600,000 | 9,120,357 | 9.810 | 2021-05-17 |
| 1054 | 2021-05-18 | 931,700 | -76,000 | 1.16 | 80,000,000 | 9,056,124 | 9.720 | 2021-05-14 |
| 1055 | 2021-05-17 | 1,007,700 | 80,500 | 1.26 | 80,000,000 | 9,603,381 | 9.530 | 2021-05-13 |
| 1056 | 2021-05-14 | 927,200 | -63,000 | 1.16 | 80,000,000 | 9,132,920 | 9.850 | 2021-05-12 |
| 1057 | 2021-05-13 | 990,200 | 63,500 | 1.24 | 80,000,000 | 9,580,185 | 9.675 | 2021-05-11 |
| 1058 | 2021-05-12 | 926,700 | 67,500 | 1.23 | 75,200,000 | 9,396,738 | 10.14 | 2021-05-10 |
| 1059 | 2021-05-11 | 859,200 | -94,700 | 1.14 | 75,200,000 | 8,738,064 | 10.17 | 2021-05-07 |
| 1060 | 2021-05-10 | 953,900 | -23,600 | 1.27 | 75,200,000 | 9,663,007 | 10.13 | 2021-05-06 |
| 1061 | 2021-05-07 | 977,500 | 17,100 | 1.30 | 75,200,000 | 9,775,000 | 10.00 | 2021-05-05 |
| 1062 | 2021-05-06 | 960,400 | -2,000 | 1.28 | 75,200,000 | 9,709,644 | 10.11 | 2021-05-04 |
| 1063 | 2021-05-05 | 962,400 | 92,400 | 1.28 | 75,200,000 | 9,551,820 | 9.925 | 2021-05-03 |
| 1064 | 2021-05-04 | 870,000 | 215,300 | 1.28 | 68,000,000 | 8,865,300 | 10.19 | 2021-04-30 |
| 1065 | 2021-05-03 | 654,700 | -22,000 | 1.06 | 61,600,000 | 6,966,008 | 10.64 | 2021-04-29 |
| 1066 | 2021-04-30 | 676,700 | 38,600 | 1.10 | 61,600,000 | 7,051,214 | 10.42 | 2021-04-28 |
| 1067 | 2021-04-28 | 638,100 | 90,100 | 1.04 | 61,600,000 | 6,629,859 | 10.39 | 2021-04-26 |
| 1068 | 2021-04-27 | 548,000 | -53,600 | 0.89 | 61,600,000 | 5,743,040 | 10.48 | 2021-04-23 |
| 1069 | 2021-04-26 | 601,600 | 53,000 | 0.98 | 61,600,000 | 6,148,352 | 10.22 | 2021-04-22 |
| 1070 | 2021-04-22 | 548,600 | 13,000 | 0.89 | 61,600,000 | 5,760,300 | 10.50 | 2021-04-20 |
| 1071 | 2021-04-21 | 535,600 | 10,000 | 0.87 | 61,600,000 | 5,623,800 | 10.50 | 2021-04-19 |
| 1072 | 2021-04-20 | 525,600 | 9,500 | 0.85 | 61,600,000 | 5,471,496 | 10.41 | 2021-04-16 |
| 1073 | 2021-04-19 | 516,100 | 2,500 | 0.78 | 66,400,000 | 5,284,864 | 10.24 | 2021-04-15 |
| 1074 | 2021-04-16 | 513,600 | -46,500 | 0.77 | 66,400,000 | 5,295,216 | 10.31 | 2021-04-14 |
| 1075 | 2021-04-15 | 560,100 | -99,500 | 0.84 | 66,400,000 | 5,623,404 | 10.04 | 2021-04-13 |
| 1076 | 2021-04-14 | 659,600 | 249,000 | 0.99 | 66,400,000 | 6,589,404 | 9.990 | 2021-04-12 |
| 1077 | 2021-04-13 | 410,600 | 27,000 | 0.62 | 66,400,000 | 4,188,120 | 10.20 | 2021-04-09 |
| 1078 | 2021-04-12 | 383,600 | -5,000 | 0.58 | 66,400,000 | 4,000,948 | 10.43 | 2021-04-08 |
| 1079 | 2021-04-09 | 388,600 | 5,000 | 0.59 | 66,400,000 | 3,936,518 | 10.13 | 2021-04-07 |
| 1080 | 2021-04-08 | 383,600 | -115,000 | 0.58 | 66,400,000 | 3,970,260 | 10.35 | 2021-04-01 |
| 1081 | 2021-04-07 | 498,600 | 5,000 | 0.71 | 70,400,000 | 4,973,535 | 9.975 | 2021-03-31 |
| 1082 | 2021-04-01 | 493,600 | -40,100 | 0.70 | 70,400,000 | 4,995,232 | 10.12 | 2021-03-30 |
| 1083 | 2021-03-31 | 533,700 | -3,900 | 0.70 | 76,000,000 | 5,310,315 | 9.950 | 2021-03-29 |
| 1084 | 2021-03-30 | 537,600 | -57,000 | 0.71 | 76,000,000 | 5,330,304 | 9.915 | 2021-03-26 |
| 1085 | 2021-03-29 | 594,600 | -35,700 | 0.68 | 87,200,000 | 5,708,160 | 9.600 | 2021-03-25 |
| 1086 | 2021-03-26 | 630,300 | 110,000 | 0.72 | 87,200,000 | 6,057,183 | 9.610 | 2021-03-24 |
| 1087 | 2021-03-25 | 520,300 | 54,500 | 0.60 | 87,200,000 | 5,229,015 | 10.05 | 2021-03-23 |
| 1088 | 2021-03-24 | 465,800 | -20,300 | 0.75 | 62,400,000 | 4,807,056 | 10.32 | 2021-03-22 |
| 1089 | 2021-03-23 | 486,100 | 27,300 | 0.78 | 62,400,000 | 5,031,135 | 10.35 | 2021-03-19 |
| 1090 | 2021-03-22 | 458,800 | -343,000 | 0.74 | 62,400,000 | 4,899,984 | 10.68 | 2021-03-18 |
| 1091 | 2021-03-19 | 801,800 | 22,000 | 1.28 | 62,400,000 | 8,338,720 | 10.40 | 2021-03-17 |
| 1092 | 2021-03-18 | 779,800 | -9,000 | 1.25 | 62,400,000 | 8,117,718 | 10.41 | 2021-03-16 |
| 1093 | 2021-03-17 | 788,800 | 29,000 | 1.26 | 62,400,000 | 8,124,640 | 10.30 | 2021-03-15 |
| 1094 | 2021-03-16 | 759,800 | -10,000 | 1.22 | 62,400,000 | 7,787,950 | 10.25 | 2021-03-12 |
| 1095 | 2021-03-15 | 769,800 | -100,500 | 1.23 | 62,400,000 | 8,198,370 | 10.65 | 2021-03-11 |
| 1096 | 2021-03-12 | 870,300 | -4,500 | 1.39 | 62,400,000 | 8,955,387 | 10.29 | 2021-03-10 |
| 1097 | 2021-03-11 | 874,800 | -26,100 | 1.40 | 62,400,000 | 8,922,960 | 10.20 | 2021-03-09 |
| 1098 | 2021-03-10 | 900,900 | 154,800 | 1.44 | 62,400,000 | 9,072,063 | 10.07 | 2021-03-08 |
| 1099 | 2021-03-09 | 746,100 | -17,500 | 1.24 | 60,000,000 | 7,804,206 | 10.46 | 2021-03-05 |
| 1100 | 2021-03-08 | 763,600 | 377,500 | 1.27 | 60,000,000 | 8,055,980 | 10.55 | 2021-03-04 |
| 1101 | 2021-03-05 | 386,100 | -90,000 | 0.64 | 60,000,000 | 4,227,795 | 10.95 | 2021-03-03 |
| 1102 | 2021-03-04 | 476,100 | 41,900 | 0.79 | 60,000,000 | 4,946,679 | 10.39 | 2021-03-02 |
| 1103 | 2021-03-03 | 434,200 | -108,700 | 0.72 | 60,000,000 | 4,624,230 | 10.65 | 2021-03-01 |
| 1104 | 2021-03-02 | 542,900 | -55,600 | 0.90 | 60,000,000 | 5,651,589 | 10.41 | 2021-02-26 |
| 1105 | 2021-03-01 | 598,500 | -17,300 | 1.10 | 54,400,000 | 6,703,200 | 11.20 | 2021-02-25 |
| 1106 | 2021-02-25 | 615,800 | -24,900 | 1.13 | 54,400,000 | 7,186,386 | 11.67 | 2021-02-23 |
| 1107 | 2021-02-24 | 640,700 | -5,400 | 1.18 | 54,400,000 | 7,271,945 | 11.35 | 2021-02-22 |
| 1108 | 2021-02-23 | 646,100 | 7,900 | 1.19 | 54,400,000 | 7,494,760 | 11.60 | 2021-02-19 |
| 1109 | 2021-02-22 | 638,200 | 3,700 | 1.17 | 54,400,000 | 7,390,356 | 11.58 | 2021-02-18 |
| 1110 | 2021-02-19 | 634,500 | -18,200 | 1.17 | 54,400,000 | 7,575,930 | 11.94 | 2021-02-17 |
| 1111 | 2021-02-18 | 652,700 | -6,600 | 1.20 | 54,400,000 | 7,649,644 | 11.72 | 2021-02-16 |
| 1112 | 2021-02-17 | 659,300 | 28,300 | 1.14 | 57,600,000 | 7,397,346 | 11.22 | 2021-02-10 |
| 1113 | 2021-02-16 | 631,000 | 1,100 | 1.10 | 57,600,000 | 6,776,940 | 10.74 | 2021-02-09 |
| 1114 | 2021-02-10 | 629,900 | -6,300 | 0.97 | 64,800,000 | 6,714,734 | 10.66 | 2021-02-08 |
| 1115 | 2021-02-09 | 636,200 | -197,700 | 0.98 | 64,800,000 | 6,769,168 | 10.64 | 2021-02-05 |
| 1116 | 2021-02-08 | 833,900 | 3,700 | 1.29 | 64,800,000 | 8,739,272 | 10.48 | 2021-02-04 |
| 1117 | 2021-02-05 | 830,200 | -7,400 | 1.28 | 64,800,000 | 8,833,328 | 10.64 | 2021-02-03 |
| 1118 | 2021-02-04 | 837,600 | -34,700 | 1.29 | 64,800,000 | 8,895,312 | 10.62 | 2021-02-02 |
| 1119 | 2021-02-03 | 872,300 | -8,400 | 1.25 | 69,600,000 | 9,037,028 | 10.36 | 2021-02-01 |
| 1120 | 2021-02-02 | 880,700 | -439,300 | 1.27 | 69,600,000 | 8,789,386 | 9.980 | 2021-01-29 |
| 1121 | 2021-02-01 | 1,320,000 | 373,400 | 1.90 | 69,600,000 | 13,398,000 | 10.15 | 2021-01-28 |
| 1122 | 2021-01-29 | 946,600 | -700 | 1.62 | 58,400,000 | 10,166,484 | 10.74 | 2021-01-27 |
| 1123 | 2021-01-28 | 947,300 | 117,000 | 1.62 | 58,400,000 | 10,221,367 | 10.79 | 2021-01-26 |
| 1124 | 2021-01-27 | 830,300 | -19,500 | 1.42 | 58,400,000 | 9,382,390 | 11.30 | 2021-01-25 |
| 1125 | 2021-01-26 | 849,800 | 61,200 | 1.46 | 58,400,000 | 9,194,836 | 10.82 | 2021-01-22 |
| 1126 | 2021-01-25 | 788,600 | 80,000 | 1.35 | 58,400,000 | 8,832,320 | 11.20 | 2021-01-21 |
| 1127 | 2021-01-22 | 708,600 | -3,800 | 1.21 | 58,400,000 | 7,936,320 | 11.20 | 2021-01-20 |
| 1128 | 2021-01-21 | 712,400 | -232,600 | 1.22 | 58,400,000 | 7,800,780 | 10.95 | 2021-01-19 |
| 1129 | 2021-01-20 | 945,000 | -105,000 | 1.62 | 58,400,000 | 9,818,550 | 10.39 | 2021-01-18 |
| 1130 | 2021-01-19 | 1,050,000 | -57,200 | 1.68 | 62,400,000 | 10,752,000 | 10.24 | 2021-01-15 |
| 1131 | 2021-01-18 | 1,107,200 | -8,400 | 1.77 | 62,400,000 | 11,215,936 | 10.13 | 2021-01-14 |
| 1132 | 2021-01-15 | 1,115,600 | -14,600 | 1.64 | 68,000,000 | 11,133,688 | 9.980 | 2021-01-13 |
| 1133 | 2021-01-14 | 1,130,200 | -203,200 | 1.66 | 68,000,000 | 11,296,349 | 9.995 | 2021-01-12 |
| 1134 | 2021-01-13 | 1,333,400 | -19,400 | 1.72 | 77,600,000 | 13,013,984 | 9.760 | 2021-01-11 |
| 1135 | 2021-01-12 | 1,352,800 | 130,400 | 1.74 | 77,600,000 | 13,122,160 | 9.700 | 2021-01-08 |
| 1136 | 2021-01-11 | 1,222,400 | 4,300 | 1.58 | 77,600,000 | 11,661,696 | 9.540 | 2021-01-07 |
| 1137 | 2021-01-08 | 1,218,100 | -7,500 | 1.57 | 77,600,000 | 11,699,851 | 9.605 | 2021-01-06 |
| 1138 | 2021-01-06 | 1,225,600 | -54,800 | 1.58 | 77,600,000 | 11,594,176 | 9.460 | 2021-01-04 |
| 1139 | 2021-01-05 | 1,280,400 | -378,900 | 1.65 | 77,600,000 | 11,856,504 | 9.260 | 2020-12-30 |
| 1140 | 2021-01-04 | 1,659,300 | -44,100 | 1.79 | 92,800,000 | 14,709,695 | 8.865 | 2020-12-29 |
| 1141 | 2020-12-30 | 1,703,400 | -32,800 | 1.84 | 92,800,000 | 14,845,131 | 8.715 | 2020-12-28 |
| 1142 | 2020-12-29 | 1,736,200 | -5,000 | 1.87 | 92,800,000 | 15,087,578 | 8.690 | 2020-12-23 |
| 1143 | 2020-12-28 | 1,741,200 | 37,200 | 1.84 | 94,400,000 | 14,887,260 | 8.550 | 2020-12-22 |
| 1144 | 2020-12-22 | 1,704,000 | 1,200 | 1.88 | 90,400,000 | 14,961,120 | 8.780 | 2020-12-18 |
| 1145 | 2020-12-18 | 1,702,800 | 29,800 | 1.88 | 90,400,000 | 14,984,640 | 8.800 | 2020-12-16 |
| 1146 | 2020-12-17 | 1,673,000 | 6,100 | 1.85 | 90,400,000 | 14,429,625 | 8.625 | 2020-12-15 |
| 1147 | 2020-12-15 | 1,666,900 | -100 | 1.84 | 90,400,000 | 14,718,727 | 8.830 | 2020-12-11 |
| 1148 | 2020-12-14 | 1,667,000 | 900 | 1.84 | 90,400,000 | 14,594,585 | 8.755 | 2020-12-10 |
| 1149 | 2020-12-11 | 1,666,100 | -3,100 | 1.84 | 90,400,000 | 14,711,663 | 8.830 | 2020-12-09 |
| 1150 | 2020-12-10 | 1,669,200 | 2,300 | 1.85 | 90,400,000 | 14,522,040 | 8.700 | 2020-12-08 |
| 1151 | 2020-12-09 | 1,666,900 | 1,200 | 1.63 | 102,400,000 | 14,727,062 | 8.835 | 2020-12-07 |
| 1152 | 2020-12-08 | 1,665,700 | 400 | 1.72 | 96,800,000 | 15,057,928 | 9.040 | 2020-12-04 |
| 1153 | 2020-12-07 | 1,665,300 | -20,400 | 1.72 | 96,800,000 | 14,946,068 | 8.975 | 2020-12-03 |
| 1154 | 2020-12-04 | 1,685,700 | -4,700 | 1.74 | 96,800,000 | 14,935,302 | 8.860 | 2020-12-02 |
| 1155 | 2020-12-03 | 1,690,400 | -23,000 | 1.75 | 96,800,000 | 14,934,684 | 8.835 | 2020-12-01 |
| 1156 | 2020-12-02 | 1,713,400 | 20,000 | 1.77 | 96,800,000 | 14,992,250 | 8.750 | 2020-11-30 |
| 1157 | 2020-12-01 | 1,693,400 | -32,800 | 1.75 | 96,800,000 | 15,452,275 | 9.125 | 2020-11-27 |
| 1158 | 2020-11-30 | 1,726,200 | 500 | 1.78 | 96,800,000 | 15,553,062 | 9.010 | 2020-11-26 |
| 1159 | 2020-11-27 | 1,725,700 | -208,600 | 1.78 | 96,800,000 | 15,410,501 | 8.930 | 2020-11-25 |
| 1160 | 2020-11-26 | 1,934,300 | 1,200 | 1.86 | 104,000,000 | 17,147,570 | 8.865 | 2020-11-24 |
| 1161 | 2020-11-25 | 1,933,100 | 100 | 1.86 | 104,000,000 | 17,040,277 | 8.815 | 2020-11-23 |
| 1162 | 2020-11-24 | 1,933,000 | -10,000 | 1.86 | 104,000,000 | 16,933,080 | 8.760 | 2020-11-20 |
| 1163 | 2020-11-20 | 1,943,000 | -22,000 | 1.87 | 104,000,000 | 17,195,550 | 8.850 | 2020-11-18 |
| 1164 | 2020-11-19 | 1,965,000 | -39,800 | 1.89 | 104,000,000 | 17,223,225 | 8.765 | 2020-11-17 |
| 1165 | 2020-11-18 | 2,004,800 | -41,200 | 1.93 | 104,000,000 | 17,521,952 | 8.740 | 2020-11-16 |
| 1166 | 2020-11-17 | 2,046,000 | 43,000 | 1.89 | 108,000,000 | 17,595,600 | 8.600 | 2020-11-13 |
| 1167 | 2020-11-16 | 2,003,000 | 5,000 | 1.85 | 108,000,000 | 17,245,830 | 8.610 | 2020-11-12 |
| 1168 | 2020-11-13 | 1,998,000 | -47,000 | 1.85 | 108,000,000 | 17,262,720 | 8.640 | 2020-11-11 |
| 1169 | 2020-11-12 | 2,045,000 | -340,500 | 1.64 | 124,800,000 | 17,709,700 | 8.660 | 2020-11-10 |
| 1170 | 2020-11-11 | 2,385,500 | -50,300 | 1.91 | 124,800,000 | 20,252,895 | 8.490 | 2020-11-09 |
| 1171 | 2020-11-10 | 2,435,800 | -10,800 | 1.86 | 131,200,000 | 20,217,140 | 8.300 | 2020-11-06 |
| 1172 | 2020-11-09 | 2,446,600 | -396,000 | 1.73 | 141,600,000 | 20,233,382 | 8.270 | 2020-11-05 |
| 1173 | 2020-11-06 | 2,842,600 | 34,800 | 1.65 | 172,000,000 | 22,101,215 | 7.775 | 2020-11-04 |
| 1174 | 2020-11-05 | 2,807,800 | -337,100 | 1.63 | 172,000,000 | 22,013,152 | 7.840 | 2020-11-03 |
| 1175 | 2020-11-04 | 3,144,900 | 214,000 | 1.57 | 200,000,000 | 23,586,750 | 7.500 | 2020-11-02 |
| 1176 | 2020-11-03 | 2,930,900 | -174,500 | 1.35 | 216,800,000 | 21,336,952 | 7.280 | 2020-10-30 |
| 1177 | 2020-11-02 | 3,105,400 | -26,000 | 1.62 | 192,000,000 | 23,601,040 | 7.600 | 2020-10-29 |
| 1178 | 2020-10-30 | 3,131,400 | -460,000 | 1.63 | 192,000,000 | 24,017,838 | 7.670 | 2020-10-28 |
| 1179 | 2020-10-29 | 3,591,400 | 200,000 | 1.87 | 192,000,000 | 27,689,694 | 7.710 | 2020-10-27 |
| 1180 | 2020-10-28 | 3,391,400 | -110,000 | 1.77 | 192,000,000 | 26,537,705 | 7.825 | 2020-10-23 |
| 1181 | 2020-10-27 | 3,501,400 | -5,000 | 1.68 | 208,000,000 | 27,065,822 | 7.730 | 2020-10-22 |
| 1182 | 2020-10-23 | 3,506,400 | -115,500 | 1.65 | 212,000,000 | 26,999,280 | 7.700 | 2020-10-21 |
| 1183 | 2020-10-22 | 3,621,900 | 100,000 | 1.52 | 238,400,000 | 27,472,112 | 7.585 | 2020-10-20 |
| 1184 | 2020-10-21 | 3,521,900 | -363,000 | 1.48 | 238,400,000 | 26,643,174 | 7.565 | 2020-10-19 |
| 1185 | 2020-10-20 | 3,884,900 | -265,900 | 1.54 | 252,000,000 | 29,117,326 | 7.495 | 2020-10-16 |
| 1186 | 2020-10-19 | 4,150,800 | 591,100 | 1.65 | 252,000,000 | 30,508,380 | 7.350 | 2020-10-15 |
| 1187 | 2020-10-16 | 3,559,700 | 103,900 | 1.44 | 247,200,000 | 27,178,310 | 7.635 | 2020-10-14 |
| 1188 | 2020-10-15 | 3,455,800 | -196,000 | 1.40 | 247,200,000 | 26,454,149 | 7.655 | 2020-10-12 |
| 1189 | 2020-10-14 | 3,651,800 | -275,500 | 1.23 | 296,800,000 | 26,712,917 | 7.315 | 2020-10-09 |
| 1190 | 2020-10-12 | 3,927,300 | 301,700 | 1.32 | 296,800,000 | 28,885,292 | 7.355 | 2020-10-08 |
| 1191 | 2020-10-09 | 3,625,600 | -396,700 | 1.22 | 296,800,000 | 26,865,696 | 7.410 | 2020-10-07 |
| 1192 | 2020-10-08 | 4,022,300 | -69,800 | 1.23 | 328,000,000 | 29,101,341 | 7.235 | 2020-10-06 |
| 1193 | 2020-10-07 | 4,092,100 | -50,100 | 1.25 | 328,000,000 | 29,033,450 | 7.095 | 2020-10-05 |
| 1194 | 2020-10-06 | 4,142,200 | -387,900 | 1.23 | 337,600,000 | 28,829,712 | 6.960 | 2020-09-30 |
| 1195 | 2020-10-05 | 4,530,100 | 261,000 | 1.27 | 356,000,000 | 30,985,884 | 6.840 | 2020-09-29 |
| 1196 | 2020-09-30 | 4,269,100 | -167,900 | 1.20 | 356,000,000 | 29,670,245 | 6.950 | 2020-09-28 |
| 1197 | 2020-09-29 | 4,437,000 | -68,600 | 1.25 | 356,000,000 | 30,127,230 | 6.790 | 2020-09-25 |
| 1198 | 2020-09-28 | 4,505,600 | 865,700 | 1.27 | 356,000,000 | 30,953,472 | 6.870 | 2020-09-24 |
| 1199 | 2020-09-25 | 3,639,900 | 19,000 | 1.14 | 318,400,000 | 25,879,689 | 7.110 | 2020-09-23 |
| 1200 | 2020-09-24 | 3,620,900 | 194,800 | 1.14 | 318,400,000 | 25,708,390 | 7.100 | 2020-09-22 |
| 1201 | 2020-09-23 | 3,426,100 | -156,400 | 1.16 | 296,000,000 | 24,736,442 | 7.220 | 2020-09-21 |
| 1202 | 2020-09-22 | 3,582,500 | 44,000 | 1.40 | 256,800,000 | 26,904,575 | 7.510 | 2020-09-18 |
| 1203 | 2020-09-21 | 3,538,500 | 273,000 | 1.61 | 220,000,000 | 26,344,133 | 7.445 | 2020-09-17 |
| 1204 | 2020-09-18 | 3,265,500 | 88,000 | 1.48 | 220,000,000 | 25,128,023 | 7.695 | 2020-09-16 |
| 1205 | 2020-09-17 | 3,177,500 | -146,300 | 1.44 | 220,000,000 | 24,498,525 | 7.710 | 2020-09-15 |
| 1206 | 2020-09-16 | 3,323,800 | -421,500 | 1.45 | 229,600,000 | 25,377,213 | 7.635 | 2020-09-14 |
| 1207 | 2020-09-15 | 3,745,300 | -84,500 | 1.59 | 236,000,000 | 28,277,015 | 7.550 | 2020-09-11 |
| 1208 | 2020-09-14 | 3,829,800 | -76,000 | 1.57 | 243,200,000 | 28,512,861 | 7.445 | 2020-09-10 |
| 1209 | 2020-09-11 | 3,905,800 | 175,500 | 1.64 | 238,400,000 | 29,313,029 | 7.505 | 2020-09-09 |
| 1210 | 2020-09-10 | 3,730,300 | 348,000 | 1.74 | 214,400,000 | 28,480,841 | 7.635 | 2020-09-08 |
| 1211 | 2020-09-09 | 3,382,300 | -402,700 | 1.58 | 214,400,000 | 25,739,303 | 7.610 | 2020-09-07 |
| 1212 | 2020-09-08 | 3,785,000 | 853,800 | 1.91 | 198,400,000 | 29,371,600 | 7.760 | 2020-09-04 |
| 1213 | 2020-09-07 | 2,931,200 | 70,000 | 1.64 | 178,400,000 | 23,039,232 | 7.860 | 2020-09-03 |
| 1214 | 2020-09-04 | 2,861,200 | 39,000 | 1.70 | 168,000,000 | 22,703,622 | 7.935 | 2020-09-02 |
| 1215 | 2020-09-03 | 2,822,200 | -27,800 | 1.98 | 142,400,000 | 22,549,378 | 7.990 | 2020-09-01 |
| 1216 | 2020-09-02 | 2,850,000 | 167,000 | 2.00 | 142,400,000 | 22,828,500 | 8.010 | 2020-08-31 |
| 1217 | 2020-09-01 | 2,683,000 | -43,100 | 1.88 | 142,400,000 | 21,759,130 | 8.110 | 2020-08-28 |
| 1218 | 2020-08-31 | 2,726,100 | 21,500 | 1.76 | 155,200,000 | 21,890,583 | 8.030 | 2020-08-27 |
| 1219 | 2020-08-28 | 2,704,600 | -130,000 | 1.79 | 151,200,000 | 22,001,921 | 8.135 | 2020-08-26 |
| 1220 | 2020-08-27 | 2,834,600 | 130,000 | 1.87 | 151,200,000 | 23,172,855 | 8.175 | 2020-08-25 |
| 1221 | 2020-08-26 | 2,704,600 | -235,500 | 1.79 | 151,200,000 | 22,096,582 | 8.170 | 2020-08-24 |
| 1222 | 2020-08-25 | 2,940,100 | -176,000 | 1.82 | 161,600,000 | 23,300,293 | 7.925 | 2020-08-21 |
| 1223 | 2020-08-24 | 3,116,100 | 405,900 | 1.65 | 188,800,000 | 23,993,970 | 7.700 | 2020-08-20 |
| 1224 | 2020-08-21 | 2,710,200 | 10,000 | 1.51 | 179,200,000 | 21,654,498 | 7.990 | 2020-08-19 |
| 1225 | 2020-08-20 | 2,700,200 | 11,000 | 1.79 | 151,200,000 | 21,736,610 | 8.050 | 2020-08-18 |
| 1226 | 2020-08-19 | 2,689,200 | -115,000 | 1.78 | 151,200,000 | 21,715,290 | 8.075 | 2020-08-17 |
| 1227 | 2020-08-18 | 2,804,200 | 37,000 | 1.72 | 163,200,000 | 22,293,390 | 7.950 | 2020-08-14 |
| 1228 | 2020-08-17 | 2,767,200 | -52,000 | 1.70 | 163,200,000 | 22,109,928 | 7.990 | 2020-08-13 |
| 1229 | 2020-08-14 | 2,819,200 | -61,600 | 1.73 | 163,200,000 | 22,553,600 | 8.000 | 2020-08-12 |
| 1230 | 2020-08-13 | 2,880,800 | -424,300 | 1.36 | 211,200,000 | 22,383,816 | 7.770 | 2020-08-11 |
| 1231 | 2020-08-12 | 3,305,100 | 1,000 | 1.56 | 211,200,000 | 24,755,199 | 7.490 | 2020-08-10 |
| 1232 | 2020-08-11 | 3,304,100 | 483,900 | 1.58 | 208,800,000 | 24,978,996 | 7.560 | 2020-08-07 |
| 1233 | 2020-08-10 | 2,820,200 | 21,000 | 1.61 | 175,200,000 | 22,053,964 | 7.820 | 2020-08-06 |
| 1234 | 2020-08-07 | 2,799,200 | -92,000 | 1.72 | 163,200,000 | 22,267,636 | 7.955 | 2020-08-05 |
| 1235 | 2020-08-06 | 2,891,200 | -24,000 | 1.77 | 163,200,000 | 22,580,272 | 7.810 | 2020-08-04 |
| 1236 | 2020-08-04 | 2,915,200 | 21,400 | 1.79 | 163,200,000 | 22,286,704 | 7.645 | 2020-07-31 |
| 1237 | 2020-08-03 | 2,893,800 | 63,600 | 1.80 | 160,800,000 | 22,137,570 | 7.650 | 2020-07-30 |
| 1238 | 2020-07-31 | 2,830,200 | -27,000 | 1.71 | 165,600,000 | 21,990,654 | 7.770 | 2020-07-29 |
| 1239 | 2020-07-30 | 2,857,200 | -49,000 | 1.73 | 165,600,000 | 22,057,584 | 7.720 | 2020-07-28 |
| 1240 | 2020-07-29 | 2,906,200 | -19,000 | 1.75 | 165,600,000 | 22,159,775 | 7.625 | 2020-07-27 |
| 1241 | 2020-07-28 | 2,925,200 | 169,000 | 1.77 | 165,600,000 | 22,421,658 | 7.665 | 2020-07-24 |
| 1242 | 2020-07-27 | 2,756,200 | 8,000 | 1.79 | 153,600,000 | 22,063,381 | 8.005 | 2020-07-23 |
| 1243 | 2020-07-24 | 2,748,200 | 23,500 | 1.79 | 153,600,000 | 21,834,449 | 7.945 | 2020-07-22 |
| 1244 | 2020-07-23 | 2,724,700 | -178,500 | 1.92 | 141,600,000 | 22,465,152 | 8.245 | 2020-07-21 |
| 1245 | 2020-07-22 | 2,903,200 | -2,000 | 2.05 | 141,600,000 | 22,935,280 | 7.900 | 2020-07-20 |
| 1246 | 2020-07-21 | 2,905,200 | 72,000 | 1.98 | 146,400,000 | 23,110,866 | 7.955 | 2020-07-17 |
| 1247 | 2020-07-20 | 2,833,200 | 252,500 | 1.97 | 144,000,000 | 22,283,118 | 7.865 | 2020-07-16 |
| 1248 | 2020-07-17 | 2,580,700 | -1,000 | 1.99 | 129,600,000 | 21,123,030 | 8.185 | 2020-07-15 |
| 1249 | 2020-07-16 | 2,581,700 | 55,000 | 1.99 | 129,600,000 | 20,963,404 | 8.120 | 2020-07-14 |
| 1250 | 2020-07-15 | 2,526,700 | 1,000 | 1.99 | 127,200,000 | 21,186,380 | 8.385 | 2020-07-13 |
| 1251 | 2020-07-14 | 2,525,700 | -2,075,300 | 2.00 | 126,400,000 | 21,051,710 | 8.335 | 2020-07-10 |
| 1252 | 2020-07-13 | 4,601,000 | 152,000 | 3.71 | 124,000,000 | 40,005,695 | 8.695 | 2020-07-09 |
| 1253 | 2020-07-10 | 4,449,000 | 938,000 | 3.59 | 124,000,000 | 38,417,115 | 8.635 | 2020-07-08 |
| 1254 | 2020-07-09 | 3,511,000 | 612,500 | 2.83 | 124,000,000 | 29,913,720 | 8.520 | 2020-07-07 |
| 1255 | 2020-07-08 | 2,898,500 | -143,300 | 2.26 | 128,000,000 | 25,390,860 | 8.760 | 2020-07-06 |
| 1256 | 2020-07-07 | 3,041,800 | -254,000 | 2.01 | 151,200,000 | 24,608,162 | 8.090 | 2020-07-03 |
| 1257 | 2020-07-06 | 3,295,800 | -44,700 | 2.10 | 156,800,000 | 26,135,694 | 7.930 | 2020-07-02 |
| 1258 | 2020-07-03 | 3,340,500 | -309,700 | 1.87 | 178,400,000 | 24,853,320 | 7.440 | 2020-06-30 |
| 1259 | 2020-07-02 | 3,650,200 | 107,000 | 2.05 | 178,400,000 | 26,901,974 | 7.370 | 2020-06-29 |
| 1260 | 2020-06-30 | 3,543,200 | 15,000 | 2.05 | 172,800,000 | 26,698,012 | 7.535 | 2020-06-26 |
| 1261 | 2020-06-29 | 3,528,200 | -300,000 | 1.87 | 188,800,000 | 27,043,653 | 7.665 | 2020-06-24 |
| 1262 | 2020-06-26 | 3,828,200 | -4,000 | 2.03 | 188,800,000 | 29,630,268 | 7.740 | 2020-06-23 |
| 1263 | 2020-06-24 | 3,832,200 | -19,000 | 2.03 | 188,800,000 | 28,760,661 | 7.505 | 2020-06-22 |
| 1264 | 2020-06-23 | 3,851,200 | -34,700 | 2.04 | 188,800,000 | 28,999,536 | 7.530 | 2020-06-19 |
| 1265 | 2020-06-22 | 3,885,900 | 62,000 | 2.06 | 188,800,000 | 28,813,949 | 7.415 | 2020-06-18 |
| 1266 | 2020-06-19 | 3,823,900 | -56,000 | 1.90 | 201,600,000 | 28,468,936 | 7.445 | 2020-06-17 |
| 1267 | 2020-06-18 | 3,879,900 | -35,200 | 1.92 | 201,600,000 | 28,614,263 | 7.375 | 2020-06-16 |
| 1268 | 2020-06-17 | 3,915,100 | 226,100 | 1.92 | 204,000,000 | 27,444,851 | 7.010 | 2020-06-15 |
| 1269 | 2020-06-16 | 3,689,000 | -105,400 | 1.94 | 190,400,000 | 27,058,815 | 7.335 | 2020-06-12 |
| 1270 | 2020-06-15 | 3,794,400 | 54,300 | 2.06 | 184,000,000 | 28,287,252 | 7.455 | 2020-06-11 |
| 1271 | 2020-06-12 | 3,740,100 | -34,000 | 2.03 | 184,000,000 | 29,284,983 | 7.830 | 2020-06-10 |
| 1272 | 2020-06-11 | 3,774,100 | -133,000 | 2.05 | 184,000,000 | 29,400,239 | 7.790 | 2020-06-09 |
| 1273 | 2020-06-10 | 3,907,100 | 6,700 | 2.03 | 192,000,000 | 29,713,496 | 7.605 | 2020-06-08 |
| 1274 | 2020-06-09 | 3,900,400 | -63,900 | 1.93 | 201,600,000 | 29,896,566 | 7.665 | 2020-06-05 |
| 1275 | 2020-06-08 | 3,964,300 | -152,500 | 1.73 | 229,600,000 | 29,097,962 | 7.340 | 2020-06-04 |
| 1276 | 2020-06-05 | 4,116,800 | 15,500 | 1.79 | 229,600,000 | 30,155,560 | 7.325 | 2020-06-03 |
| 1277 | 2020-06-04 | 4,101,300 | -53,000 | 1.55 | 264,000,000 | 29,098,724 | 7.095 | 2020-06-02 |
| 1278 | 2020-06-03 | 4,154,300 | -506,100 | 1.57 | 264,000,000 | 28,934,700 | 6.965 | 2020-06-01 |
| 1279 | 2020-06-02 | 4,660,400 | 80,300 | 1.77 | 264,000,000 | 30,199,392 | 6.480 | 2020-05-29 |
| 1280 | 2020-06-01 | 4,580,100 | -16,900 | 1.69 | 271,200,000 | 30,137,058 | 6.580 | 2020-05-28 |
| 1281 | 2020-05-29 | 4,597,000 | -254,200 | 1.65 | 278,400,000 | 30,524,080 | 6.640 | 2020-05-27 |
| 1282 | 2020-05-28 | 4,851,200 | -101,500 | 1.74 | 278,400,000 | 32,745,600 | 6.750 | 2020-05-26 |
| 1283 | 2020-05-27 | 4,952,700 | 809,200 | 1.78 | 278,400,000 | 32,093,496 | 6.480 | 2020-05-25 |
| 1284 | 2020-05-25 | 4,143,500 | -4,500 | 1.68 | 247,200,000 | 30,040,375 | 7.250 | 2020-05-21 |
| 1285 | 2020-05-22 | 4,148,000 | -14,500 | 1.69 | 244,800,000 | 30,363,360 | 7.320 | 2020-05-20 |
| 1286 | 2020-05-21 | 4,162,500 | -205,500 | 1.70 | 244,800,000 | 30,511,125 | 7.330 | 2020-05-19 |
| 1287 | 2020-05-20 | 4,368,000 | -556,300 | 1.78 | 244,800,000 | 30,838,080 | 7.060 | 2020-05-18 |
| 1288 | 2020-05-19 | 4,924,300 | 274,300 | 2.01 | 244,800,000 | 34,322,371 | 6.970 | 2020-05-15 |
| 1289 | 2020-05-18 | 4,650,000 | 420,200 | 1.97 | 236,000,000 | 32,457,000 | 6.980 | 2020-05-14 |
| 1290 | 2020-05-15 | 4,229,800 | -358,500 | 1.90 | 222,400,000 | 30,412,262 | 7.190 | 2020-05-13 |
| 1291 | 2020-05-14 | 4,588,300 | 493,500 | 2.03 | 225,600,000 | 33,173,409 | 7.230 | 2020-05-12 |
| 1292 | 2020-05-13 | 4,094,800 | -67,200 | 1.82 | 225,600,000 | 30,547,208 | 7.460 | 2020-05-11 |
| 1293 | 2020-05-12 | 4,162,000 | -54,500 | 1.84 | 225,600,000 | 30,008,020 | 7.210 | 2020-05-08 |
| 1294 | 2020-05-11 | 4,216,500 | -3,500 | 1.82 | 232,000,000 | 29,894,985 | 7.090 | 2020-05-07 |
| 1295 | 2020-05-08 | 4,220,000 | -156,000 | 1.82 | 232,000,000 | 30,299,600 | 7.180 | 2020-05-06 |
| 1296 | 2020-05-07 | 4,376,000 | -20,000 | 1.89 | 232,000,000 | 30,588,240 | 6.990 | 2020-05-05 |
| 1297 | 2020-05-06 | 4,396,000 | 215,500 | 1.84 | 238,400,000 | 30,024,680 | 6.830 | 2020-05-04 |
| 1298 | 2020-05-05 | 4,180,500 | -478,200 | 1.82 | 229,600,000 | 31,186,530 | 7.460 | 2020-04-29 |
| 1299 | 2020-05-04 | 4,658,700 | -81,000 | 2.03 | 229,600,000 | 34,753,902 | 7.460 | 2020-04-28 |
| 1300 | 2020-04-29 | 4,739,700 | -195,500 | 2.04 | 232,000,000 | 34,552,413 | 7.290 | 2020-04-27 |
| 1301 | 2020-04-28 | 4,935,200 | 373,500 | 2.06 | 240,000,000 | 34,694,456 | 7.030 | 2020-04-24 |
| 1302 | 2020-04-27 | 4,561,700 | -648,000 | 1.88 | 242,400,000 | 32,114,368 | 7.040 | 2020-04-23 |
| 1303 | 2020-04-24 | 5,209,700 | -447,200 | 2.15 | 242,400,000 | 36,572,094 | 7.020 | 2020-04-22 |
| 1304 | 2020-04-23 | 5,656,900 | 324,200 | 2.24 | 252,800,000 | 39,428,593 | 6.970 | 2020-04-21 |
| 1305 | 2020-04-22 | 5,332,700 | -2,000 | 2.11 | 252,800,000 | 39,035,364 | 7.320 | 2020-04-20 |
| 1306 | 2020-04-21 | 5,334,700 | -384,300 | 2.11 | 252,800,000 | 39,103,351 | 7.330 | 2020-04-17 |
| 1307 | 2020-04-20 | 5,719,000 | 299,000 | 2.26 | 252,800,000 | 40,833,660 | 7.140 | 2020-04-16 |
| 1308 | 2020-04-17 | 5,420,000 | 18,300 | 2.14 | 252,800,000 | 38,698,800 | 7.140 | 2020-04-15 |
| 1309 | 2020-04-16 | 5,401,700 | -1,193,000 | 2.14 | 252,800,000 | 39,702,495 | 7.350 | 2020-04-14 |
| 1310 | 2020-04-15 | 6,594,700 | 332,000 | 2.48 | 266,400,000 | 48,075,363 | 7.290 | 2020-04-09 |
| 1311 | 2020-04-14 | 6,262,700 | 346,300 | 2.20 | 284,800,000 | 44,277,289 | 7.070 | 2020-04-08 |
| 1312 | 2020-04-09 | 5,916,400 | -1,069,000 | 2.07 | 286,400,000 | 43,071,392 | 7.280 | 2020-04-07 |
| 1313 | 2020-04-08 | 6,985,400 | -210,500 | 2.44 | 286,400,000 | 48,758,092 | 6.980 | 2020-04-06 |
| 1314 | 2020-04-07 | 7,195,900 | 50,000 | 2.51 | 286,400,000 | 47,924,694 | 6.660 | 2020-04-03 |
| 1315 | 2020-04-06 | 7,145,900 | 3,500 | 2.51 | 284,800,000 | 47,734,612 | 6.680 | 2020-04-02 |
| 1316 | 2020-04-03 | 7,142,400 | 363,000 | 2.51 | 284,800,000 | 46,854,144 | 6.560 | 2020-04-01 |
| 1317 | 2020-04-02 | 6,779,400 | -460,000 | 2.40 | 282,400,000 | 46,438,890 | 6.850 | 2020-03-31 |
| 1318 | 2020-04-01 | 7,239,400 | -65,900 | 2.56 | 282,400,000 | 47,924,828 | 6.620 | 2020-03-30 |
| 1319 | 2020-03-31 | 7,305,300 | 709,400 | 2.59 | 282,400,000 | 49,310,775 | 6.750 | 2020-03-27 |
| 1320 | 2020-03-30 | 6,595,900 | 334,900 | 2.30 | 287,200,000 | 43,928,694 | 6.660 | 2020-03-26 |
| 1321 | 2020-03-27 | 6,261,000 | -930,000 | 2.14 | 292,800,000 | 43,200,900 | 6.900 | 2020-03-25 |
| 1322 | 2020-03-26 | 7,191,000 | 498,700 | 2.25 | 319,200,000 | 45,878,580 | 6.380 | 2020-03-24 |
| 1323 | 2020-03-25 | 6,692,300 | 323,500 | 2.10 | 319,200,000 | 39,083,032 | 5.840 | 2020-03-23 |
| 1324 | 2020-03-24 | 6,368,800 | -871,000 | 2.01 | 316,800,000 | 41,397,200 | 6.500 | 2020-03-20 |
| 1325 | 2020-03-23 | 7,239,800 | 876,300 | 2.29 | 316,800,000 | 43,004,412 | 5.940 | 2020-03-19 |
| 1326 | 2020-03-20 | 6,363,500 | 291,500 | 2.12 | 300,800,000 | 39,580,970 | 6.220 | 2020-03-18 |
| 1327 | 2020-03-19 | 6,072,000 | 395,100 | 2.21 | 274,400,000 | 41,471,760 | 6.830 | 2020-03-17 |
| 1328 | 2020-03-18 | 5,676,900 | -110,600 | 2.07 | 274,400,000 | 37,581,078 | 6.620 | 2020-03-16 |
| 1329 | 2020-03-17 | 5,787,500 | 876,500 | 2.74 | 211,200,000 | 42,248,750 | 7.300 | 2020-03-13 |
| 1330 | 2020-03-16 | 4,911,000 | 754,900 | 2.33 | 211,200,000 | 36,439,620 | 7.420 | 2020-03-12 |
| 1331 | 2020-03-13 | 4,156,100 | 32,000 | 2.17 | 191,200,000 | 33,373,483 | 8.030 | 2020-03-11 |
| 1332 | 2020-03-12 | 4,124,100 | -197,600 | 2.35 | 175,200,000 | 33,693,897 | 8.170 | 2020-03-10 |
| 1333 | 2020-03-11 | 4,321,700 | 455,100 | 2.47 | 175,200,000 | 34,098,213 | 7.890 | 2020-03-09 |
| 1334 | 2020-03-10 | 3,866,600 | 834,500 | 2.63 | 147,200,000 | 33,368,758 | 8.630 | 2020-03-06 |
| 1335 | 2020-03-09 | 3,032,100 | -582,600 | 2.43 | 124,800,000 | 27,470,826 | 9.060 | 2020-03-05 |
| 1336 | 2020-03-06 | 3,614,700 | 207,000 | 2.90 | 124,800,000 | 31,628,625 | 8.750 | 2020-03-04 |
| 1337 | 2020-03-05 | 3,407,700 | 61,100 | 2.86 | 119,200,000 | 29,987,760 | 8.800 | 2020-03-03 |
| 1338 | 2020-03-04 | 3,346,600 | 1,613,100 | 2.81 | 119,200,000 | 29,483,546 | 8.810 | 2020-03-02 |
| 1339 | 2020-03-02 | 1,733,500 | 408,700 | 2.06 | 84,000,000 | 15,844,190 | 9.140 | 2020-02-27 |
| 1340 | 2020-02-28 | 1,324,800 | 101,600 | 1.73 | 76,800,000 | 11,923,200 | 9.000 | 2020-02-26 |
| 1341 | 2020-02-27 | 1,223,200 | 134,000 | 1.94 | 63,200,000 | 11,155,584 | 9.120 | 2020-02-25 |
| 1342 | 2020-02-26 | 1,089,200 | 434,100 | 1.72 | 63,200,000 | 9,889,936 | 9.080 | 2020-02-24 |
| 1343 | 2020-02-25 | 655,100 | 16,500 | 1.30 | 50,400,000 | 6,164,491 | 9.410 | 2020-02-21 |
| 1344 | 2020-02-24 | 638,600 | 35,000 | 1.35 | 47,200,000 | 6,130,560 | 9.600 | 2020-02-20 |
| 1345 | 2020-02-20 | 603,600 | 15,000 | 1.28 | 47,200,000 | 5,776,452 | 9.570 | 2020-02-18 |
| 1346 | 2020-02-19 | 588,600 | 600 | 1.44 | 40,800,000 | 5,821,254 | 9.890 | 2020-02-17 |
| 1347 | 2020-02-18 | 588,000 | -10,000 | 1.44 | 40,800,000 | 5,756,520 | 9.790 | 2020-02-14 |
| 1348 | 2020-02-17 | 598,000 | -43,000 | 1.50 | 40,000,000 | 5,788,640 | 9.680 | 2020-02-13 |
| 1349 | 2020-02-14 | 641,000 | -146,000 | 1.51 | 42,400,000 | 6,262,570 | 9.770 | 2020-02-12 |
| 1350 | 2020-02-13 | 787,000 | -90,000 | 1.86 | 42,400,000 | 7,563,070 | 9.610 | 2020-02-11 |
| 1351 | 2020-02-12 | 877,000 | -251,200 | 2.07 | 42,400,000 | 8,199,950 | 9.350 | 2020-02-10 |
| 1352 | 2020-02-11 | 1,128,200 | -92,300 | 2.66 | 42,400,000 | 10,672,772 | 9.460 | 2020-02-07 |
| 1353 | 2020-02-10 | 1,220,500 | -480,000 | 2.88 | 42,400,000 | 11,631,365 | 9.530 | 2020-02-06 |
| 1354 | 2020-02-07 | 1,700,500 | 24,000 | 3.32 | 51,200,000 | 15,304,500 | 9.000 | 2020-02-05 |
| 1355 | 2020-02-06 | 1,676,500 | 63,000 | 3.27 | 51,200,000 | 15,054,970 | 8.980 | 2020-02-04 |
| 1356 | 2020-02-05 | 1,613,500 | 53,100 | 3.31 | 48,800,000 | 14,182,665 | 8.790 | 2020-02-03 |
| 1357 | 2020-02-04 | 1,560,400 | 241,000 | 3.42 | 45,600,000 | 13,731,520 | 8.800 | 2020-01-31 |
| 1358 | 2020-02-03 | 1,319,400 | 616,000 | 2.89 | 45,600,000 | 11,676,690 | 8.850 | 2020-01-30 |
| 1359 | 2020-01-31 | 703,400 | 313,000 | 1.76 | 40,000,000 | 6,562,722 | 9.330 | 2020-01-29 |
| 1360 | 2020-01-30 | 390,400 | 77,400 | 1.36 | 28,800,000 | 3,837,632 | 9.830 | 2020-01-23 |
| 1361 | 2020-01-29 | 313,000 | 61,500 | 1.09 | 28,800,000 | 3,186,340 | 10.18 | 2020-01-22 |
| 1362 | 2020-01-22 | 251,500 | 6,500 | 0.92 | 27,200,000 | 2,650,810 | 10.54 | 2020-01-20 |
| 1363 | 2020-01-21 | 245,000 | -5,000 | 0.90 | 27,200,000 | 2,626,400 | 10.72 | 2020-01-17 |
| 1364 | 2020-01-20 | 250,000 | 5,000 | 0.92 | 27,200,000 | 2,645,000 | 10.58 | 2020-01-16 |
| 1365 | 2020-01-17 | 245,000 | -2,000 | 0.90 | 27,200,000 | 2,587,200 | 10.56 | 2020-01-15 |
| 1366 | 2020-01-16 | 247,000 | -10,000 | 0.91 | 27,200,000 | 2,618,200 | 10.60 | 2020-01-14 |
| 1367 | 2020-01-15 | 257,000 | -1,000 | 0.94 | 27,200,000 | 2,744,760 | 10.68 | 2020-01-13 |
| 1368 | 2020-01-14 | 258,000 | -5,000 | 0.95 | 27,200,000 | 2,698,680 | 10.46 | 2020-01-10 |
| 1369 | 2020-01-13 | 263,000 | -9,000 | 0.97 | 27,200,000 | 2,745,720 | 10.44 | 2020-01-09 |
| 1370 | 2020-01-10 | 272,000 | -1,000 | 1.00 | 27,200,000 | 2,730,880 | 10.04 | 2020-01-08 |
| 1371 | 2020-01-09 | 273,000 | -124,000 | 1.00 | 27,200,000 | 2,779,140 | 10.18 | 2020-01-07 |
| 1372 | 2020-01-08 | 397,000 | -5,900 | 1.46 | 27,200,000 | 4,033,520 | 10.16 | 2020-01-06 |
| 1373 | 2020-01-07 | 402,900 | 17,500 | 1.48 | 27,200,000 | 4,157,928 | 10.32 | 2020-01-03 |
| 1374 | 2020-01-06 | 385,400 | -16,000 | 1.30 | 29,600,000 | 4,008,160 | 10.40 | 2020-01-02 |
| 1375 | 2020-01-03 | 401,400 | -35,000 | 1.36 | 29,600,000 | 4,118,364 | 10.26 | 2019-12-30 |
| 1376 | 2020-01-02 | 436,400 | -54,000 | 1.36 | 32,000,000 | 4,460,008 | 10.22 | 2019-12-27 |
| 1377 | 2019-12-27 | 490,400 | -5,000 | 1.53 | 32,000,000 | 4,869,672 | 9.930 | 2019-12-20 |
| 1378 | 2019-12-23 | 495,400 | -69,000 | 1.44 | 34,400,000 | 4,909,414 | 9.910 | 2019-12-19 |
| 1379 | 2019-12-20 | 564,400 | -112,000 | 1.53 | 36,800,000 | 5,615,780 | 9.950 | 2019-12-18 |
| 1380 | 2019-12-19 | 676,400 | -166,000 | 1.43 | 47,200,000 | 6,709,888 | 9.920 | 2019-12-17 |
| 1381 | 2019-12-18 | 842,400 | -240,000 | 1.78 | 47,200,000 | 8,204,976 | 9.740 | 2019-12-16 |
| 1382 | 2019-12-17 | 1,082,400 | -65,000 | 2.29 | 47,200,000 | 10,661,640 | 9.850 | 2019-12-13 |
| 1383 | 2019-12-16 | 1,147,400 | -217,000 | 1.94 | 59,200,000 | 10,751,138 | 9.370 | 2019-12-12 |
| 1384 | 2019-12-13 | 1,364,400 | -60,000 | 2.05 | 66,400,000 | 12,416,040 | 9.100 | 2019-12-11 |
| 1385 | 2019-12-12 | 1,424,400 | -5,000 | 2.15 | 66,400,000 | 12,833,844 | 9.010 | 2019-12-10 |
| 1386 | 2019-12-11 | 1,429,400 | -55,000 | 2.15 | 66,400,000 | 12,907,482 | 9.030 | 2019-12-09 |
| 1387 | 2019-12-10 | 1,484,400 | 20,000 | 2.24 | 66,400,000 | 13,374,444 | 9.010 | 2019-12-06 |
| 1388 | 2019-12-06 | 1,464,400 | 71,000 | 2.29 | 64,000,000 | 12,769,568 | 8.720 | 2019-12-04 |
| 1389 | 2019-12-05 | 1,393,400 | 30,000 | 2.64 | 52,800,000 | 12,456,996 | 8.940 | 2019-12-03 |
| 1390 | 2019-12-04 | 1,363,400 | 28,500 | 2.58 | 52,800,000 | 12,243,332 | 8.980 | 2019-12-02 |
| 1391 | 2019-12-03 | 1,334,900 | 362,500 | 2.53 | 52,800,000 | 11,907,308 | 8.920 | 2019-11-29 |
| 1392 | 2019-11-28 | 972,400 | -40,000 | 2.13 | 45,600,000 | 9,111,388 | 9.370 | 2019-11-26 |
| 1393 | 2019-11-27 | 1,012,400 | -43,000 | 2.22 | 45,600,000 | 9,516,560 | 9.400 | 2019-11-25 |
| 1394 | 2019-11-26 | 1,055,400 | 15,000 | 2.36 | 44,800,000 | 9,593,586 | 9.090 | 2019-11-22 |
| 1395 | 2019-11-21 | 1,040,400 | -63,000 | 2.50 | 41,600,000 | 9,831,780 | 9.450 | 2019-11-19 |
| 1396 | 2019-11-20 | 1,103,400 | 44,000 | 2.46 | 44,800,000 | 10,107,144 | 9.160 | 2019-11-18 |
| 1397 | 2019-11-19 | 1,059,400 | 82,000 | 2.36 | 44,800,000 | 9,449,848 | 8.920 | 2019-11-15 |
| 1398 | 2019-11-18 | 977,400 | 40,000 | 2.55 | 38,400,000 | 8,737,956 | 8.940 | 2019-11-14 |
| 1399 | 2019-11-15 | 937,400 | 28,000 | 2.44 | 38,400,000 | 8,511,592 | 9.080 | 2019-11-13 |
| 1400 | 2019-11-14 | 909,400 | 32,000 | 2.53 | 36,000,000 | 8,566,548 | 9.420 | 2019-11-12 |
| 1401 | 2019-11-13 | 877,400 | 288,000 | 2.44 | 36,000,000 | 8,186,142 | 9.330 | 2019-11-11 |
| 1402 | 2019-11-12 | 589,400 | -240,000 | 1.71 | 34,400,000 | 5,817,378 | 9.870 | 2019-11-08 |
| 1403 | 2019-11-11 | 829,400 | -56,900 | 2.41 | 34,400,000 | 8,269,118 | 9.970 | 2019-11-07 |
| 1404 | 2019-11-08 | 886,300 | -18,000 | 2.58 | 34,400,000 | 8,765,507 | 9.890 | 2019-11-06 |
| 1405 | 2019-11-07 | 904,300 | -51,100 | 2.63 | 34,400,000 | 8,934,484 | 9.880 | 2019-11-05 |
| 1406 | 2019-11-06 | 955,400 | -10,000 | 2.78 | 34,400,000 | 9,382,028 | 9.820 | 2019-11-04 |
| 1407 | 2019-11-05 | 965,400 | -24,000 | 2.81 | 34,400,000 | 9,161,646 | 9.490 | 2019-11-01 |
| 1408 | 2019-11-04 | 989,400 | 16,000 | 2.88 | 34,400,000 | 9,240,996 | 9.340 | 2019-10-31 |
| 1409 | 2019-10-31 | 973,400 | -29,000 | 2.59 | 37,600,000 | 9,023,418 | 9.270 | 2019-10-29 |
| 1410 | 2019-10-29 | 1,002,400 | 10,000 | 2.67 | 37,600,000 | 9,242,128 | 9.220 | 2019-10-25 |
| 1411 | 2019-10-28 | 992,400 | -5,000 | 2.64 | 37,600,000 | 9,209,472 | 9.280 | 2019-10-24 |
| 1412 | 2019-10-24 | 997,400 | 1,100 | 2.44 | 40,800,000 | 9,235,924 | 9.260 | 2019-10-22 |
| 1413 | 2019-10-22 | 996,300 | -15,000 | 2.44 | 40,800,000 | 9,195,849 | 9.230 | 2019-10-18 |
| 1414 | 2019-10-21 | 1,011,300 | -10,000 | 2.11 | 48,000,000 | 9,445,542 | 9.340 | 2019-10-17 |
| 1415 | 2019-10-18 | 1,021,300 | -79,000 | 2.13 | 48,000,000 | 9,375,534 | 9.180 | 2019-10-16 |
| 1416 | 2019-10-17 | 1,100,300 | -23,000 | 2.29 | 48,000,000 | 10,001,727 | 9.090 | 2019-10-15 |
| 1417 | 2019-10-16 | 1,123,300 | -300,000 | 2.34 | 48,000,000 | 10,210,797 | 9.090 | 2019-10-14 |
| 1418 | 2019-10-15 | 1,423,300 | -246,000 | 2.97 | 48,000,000 | 12,752,768 | 8.960 | 2019-10-11 |
| 1419 | 2019-10-14 | 1,669,300 | -14,000 | 3.48 | 48,000,000 | 14,289,208 | 8.560 | 2019-10-10 |
| 1420 | 2019-10-11 | 1,683,300 | 14,000 | 3.63 | 46,400,000 | 14,375,382 | 8.540 | 2019-10-09 |
| 1421 | 2019-10-10 | 1,669,300 | 61,000 | 3.73 | 44,800,000 | 14,456,138 | 8.660 | 2019-10-08 |
| 1422 | 2019-10-08 | 1,608,300 | 5,000 | 3.72 | 43,200,000 | 14,201,289 | 8.830 | 2019-10-03 |
| 1423 | 2019-10-03 | 1,603,300 | -45,000 | 3.71 | 43,200,000 | 14,044,908 | 8.760 | 2019-09-30 |
| 1424 | 2019-10-02 | 1,648,300 | 5,000 | 3.82 | 43,200,000 | 14,356,693 | 8.710 | 2019-09-27 |
| 1425 | 2019-09-27 | 1,643,300 | 30,000 | 3.80 | 43,200,000 | 14,296,710 | 8.700 | 2019-09-25 |
| 1426 | 2019-09-26 | 1,613,300 | 69,000 | 3.73 | 43,200,000 | 14,455,168 | 8.960 | 2019-09-24 |
| 1427 | 2019-09-25 | 1,544,300 | 111,000 | 3.57 | 43,200,000 | 13,728,827 | 8.890 | 2019-09-23 |
| 1428 | 2019-09-24 | 1,433,300 | 15,000 | 3.32 | 43,200,000 | 12,985,698 | 9.060 | 2019-09-20 |
| 1429 | 2019-09-23 | 1,418,300 | 441,000 | 3.28 | 43,200,000 | 12,878,164 | 9.080 | 2019-09-19 |
| 1430 | 2019-09-20 | 977,300 | -90,000 | 1.65 | 59,200,000 | 9,059,571 | 9.270 | 2019-09-18 |
| 1431 | 2019-09-19 | 1,067,300 | 163,500 | 1.80 | 59,200,000 | 9,883,198 | 9.260 | 2019-09-17 |
| 1432 | 2019-09-18 | 903,800 | 10,000 | 1.53 | 59,200,000 | 8,577,062 | 9.490 | 2019-09-16 |
| 1433 | 2019-09-17 | 893,800 | -17,000 | 1.51 | 59,200,000 | 8,634,108 | 9.660 | 2019-09-13 |
| 1434 | 2019-09-16 | 910,800 | -5,000 | 1.54 | 59,200,000 | 8,661,708 | 9.510 | 2019-09-12 |
| 1435 | 2019-09-13 | 915,800 | -340,000 | 1.55 | 59,200,000 | 8,700,100 | 9.500 | 2019-09-11 |
| 1436 | 2019-09-11 | 1,255,800 | -40,000 | 2.12 | 59,200,000 | 11,540,802 | 9.190 | 2019-09-09 |
| 1437 | 2019-09-10 | 1,295,800 | -5,100 | 2.19 | 59,200,000 | 11,856,570 | 9.150 | 2019-09-06 |
| 1438 | 2019-09-09 | 1,300,900 | -25,000 | 2.20 | 59,200,000 | 11,721,109 | 9.010 | 2019-09-05 |
| 1439 | 2019-09-06 | 1,325,900 | -168,000 | 2.24 | 59,200,000 | 12,039,172 | 9.080 | 2019-09-04 |
| 1440 | 2019-09-05 | 1,493,900 | 3,000 | 2.52 | 59,200,000 | 12,518,882 | 8.380 | 2019-09-03 |
| 1441 | 2019-09-04 | 1,490,900 | 10,000 | 2.52 | 59,200,000 | 12,613,014 | 8.460 | 2019-09-02 |
| 1442 | 2019-08-30 | 1,480,900 | -3,000 | 2.80 | 52,800,000 | 12,513,605 | 8.450 | 2019-08-28 |
| 1443 | 2019-08-28 | 1,483,900 | 64,000 | 2.81 | 52,800,000 | 12,598,311 | 8.490 | 2019-08-26 |
| 1444 | 2019-08-27 | 1,419,900 | -15,000 | 2.69 | 52,800,000 | 12,495,120 | 8.800 | 2019-08-23 |
| 1445 | 2019-08-26 | 1,434,900 | 15,000 | 2.72 | 52,800,000 | 12,483,630 | 8.700 | 2019-08-22 |
| 1446 | 2019-08-23 | 1,419,900 | -14,000 | 2.69 | 52,800,000 | 12,608,712 | 8.880 | 2019-08-21 |
| 1447 | 2019-08-22 | 1,433,900 | -3,500 | 2.72 | 52,800,000 | 12,690,015 | 8.850 | 2019-08-20 |
| 1448 | 2019-08-21 | 1,437,400 | -82,000 | 2.72 | 52,800,000 | 12,735,364 | 8.860 | 2019-08-19 |
| 1449 | 2019-08-20 | 1,519,400 | -50,000 | 2.50 | 60,800,000 | 12,914,900 | 8.500 | 2019-08-16 |
| 1450 | 2019-08-19 | 1,569,400 | 54,100 | 2.58 | 60,800,000 | 13,135,878 | 8.370 | 2019-08-15 |
| 1451 | 2019-08-16 | 1,515,300 | 166,500 | 3.01 | 50,400,000 | 12,410,307 | 8.190 | 2019-08-14 |
| 1452 | 2019-08-15 | 1,348,800 | 31,000 | 2.68 | 50,400,000 | 11,060,160 | 8.200 | 2019-08-13 |
| 1453 | 2019-08-14 | 1,317,800 | 2,500 | 2.84 | 46,400,000 | 11,333,080 | 8.600 | 2019-08-12 |
| 1454 | 2019-08-13 | 1,315,300 | 10,000 | 2.83 | 46,400,000 | 11,364,192 | 8.640 | 2019-08-09 |
| 1455 | 2019-08-12 | 1,305,300 | -10,000 | 2.81 | 46,400,000 | 11,434,428 | 8.760 | 2019-08-08 |
| 1456 | 2019-08-09 | 1,315,300 | 25,000 | 2.83 | 46,400,000 | 11,443,110 | 8.700 | 2019-08-07 |
| 1457 | 2019-08-08 | 1,290,300 | 105,400 | 3.58 | 36,000,000 | 11,238,513 | 8.710 | 2019-08-06 |
| 1458 | 2019-08-07 | 1,184,900 | 133,600 | 3.29 | 36,000,000 | 10,427,120 | 8.800 | 2019-08-05 |
| 1459 | 2019-08-06 | 1,051,300 | 211,000 | 3.75 | 28,000,000 | 9,787,603 | 9.310 | 2019-08-02 |
| 1460 | 2019-08-05 | 840,300 | 166,900 | 3.09 | 27,200,000 | 8,226,537 | 9.790 | 2019-08-01 |
| 1461 | 2019-08-02 | 673,400 | 67,500 | 2.48 | 27,200,000 | 6,720,532 | 9.980 | 2019-07-31 |
| 1462 | 2019-08-01 | 605,900 | -26,000 | 2.23 | 27,200,000 | 6,204,416 | 10.24 | 2019-07-30 |
| 1463 | 2019-07-31 | 631,900 | 166,000 | 2.32 | 27,200,000 | 6,445,380 | 10.20 | 2019-07-29 |
| 1464 | 2019-07-30 | 465,900 | 99,000 | 1.71 | 27,200,000 | 4,845,360 | 10.40 | 2019-07-26 |
| 1465 | 2019-07-26 | 366,900 | -85,000 | 1.70 | 21,600,000 | 3,859,788 | 10.52 | 2019-07-24 |
| 1466 | 2019-07-25 | 451,900 | 25,000 | 2.09 | 21,600,000 | 4,726,874 | 10.46 | 2019-07-23 |
| 1467 | 2019-07-24 | 426,900 | 60,000 | 1.98 | 21,600,000 | 4,422,684 | 10.36 | 2019-07-22 |
| 1468 | 2019-07-23 | 366,900 | -30,000 | 1.70 | 21,600,000 | 3,933,168 | 10.72 | 2019-07-19 |
| 1469 | 2019-07-17 | 396,900 | 85,000 | 1.71 | 23,200,000 | 4,183,326 | 10.54 | 2019-07-15 |
| 1470 | 2019-07-16 | 311,900 | -2,000 | 1.34 | 23,200,000 | 3,274,950 | 10.50 | 2019-07-12 |
| 1471 | 2019-07-15 | 313,900 | -85,200 | 1.35 | 23,200,000 | 3,283,394 | 10.46 | 2019-07-11 |
| 1472 | 2019-07-11 | 399,100 | 25,000 | 1.72 | 23,200,000 | 4,070,820 | 10.20 | 2019-07-09 |
| 1473 | 2019-07-10 | 374,100 | 258,200 | 1.61 | 23,200,000 | 3,875,676 | 10.36 | 2019-07-08 |
| 1474 | 2019-07-05 | 115,900 | 7,000 | 0.50 | 23,200,000 | 1,249,402 | 10.78 | 2019-07-03 |
| 1475 | 2019-07-04 | 108,900 | -116,000 | 0.47 | 23,200,000 | 1,178,298 | 10.82 | 2019-07-02 |
| 1476 | 2019-07-03 | 224,900 | 28,900 | 0.97 | 23,200,000 | 2,365,948 | 10.52 | 2019-06-28 |
| 1477 | 2019-07-02 | 196,000 | 5,000 | 0.84 | 23,200,000 | 2,073,680 | 10.58 | 2019-06-27 |
| 1478 | 2019-06-24 | 191,000 | -10,000 | 0.82 | 23,200,000 | 1,997,860 | 10.46 | 2019-06-20 |
| 1479 | 2019-06-21 | 201,000 | -110,500 | 0.87 | 23,200,000 | 2,050,200 | 10.20 | 2019-06-19 |
| 1480 | 2019-06-20 | 311,500 | -20,000 | 1.18 | 26,400,000 | 3,024,665 | 9.710 | 2019-06-18 |
| 1481 | 2019-06-19 | 331,500 | -10,000 | 1.26 | 26,400,000 | 3,159,195 | 9.530 | 2019-06-17 |
| 1482 | 2019-06-18 | 341,500 | 10,000 | 1.33 | 25,600,000 | 3,213,515 | 9.410 | 2019-06-14 |
| 1483 | 2019-06-14 | 331,500 | 40,000 | 1.34 | 24,800,000 | 3,159,195 | 9.530 | 2019-06-12 |
| 1484 | 2019-06-13 | 291,500 | -40,000 | 1.18 | 24,800,000 | 2,885,850 | 9.900 | 2019-06-11 |
| 1485 | 2019-06-12 | 331,500 | -486,000 | 1.34 | 24,800,000 | 3,238,755 | 9.770 | 2019-06-10 |
| 1486 | 2019-06-11 | 817,500 | -10,000 | 3.30 | 24,800,000 | 7,619,100 | 9.320 | 2019-06-06 |
| 1487 | 2019-06-06 | 827,500 | 86,000 | 3.69 | 22,400,000 | 7,579,900 | 9.160 | 2019-06-04 |
| 1488 | 2019-06-05 | 741,500 | 4,800 | 3.31 | 22,400,000 | 6,844,045 | 9.230 | 2019-06-03 |
| 1489 | 2019-06-04 | 736,700 | 23,000 | 3.29 | 22,400,000 | 6,799,741 | 9.230 | 2019-05-31 |
| 1490 | 2019-06-03 | 713,700 | 150,000 | 3.19 | 22,400,000 | 6,708,780 | 9.400 | 2019-05-30 |
| 1491 | 2019-05-31 | 563,700 | 255,200 | 2.52 | 22,400,000 | 5,343,876 | 9.480 | 2019-05-29 |
| 1492 | 2019-05-29 | 308,500 | 2,000 | 1.61 | 19,200,000 | 2,940,005 | 9.530 | 2019-05-27 |
| 1493 | 2019-05-22 | 306,500 | 10,000 | 1.74 | 17,600,000 | 2,997,570 | 9.780 | 2019-05-20 |
| 1494 | 2019-05-21 | 296,500 | 44,000 | 1.68 | 17,600,000 | 2,923,490 | 9.860 | 2019-05-17 |
| 1495 | 2019-05-20 | 252,500 | 3,500 | 1.43 | 17,600,000 | 2,550,250 | 10.10 | 2019-05-16 |
| 1496 | 2019-05-17 | 249,000 | -10,000 | 1.41 | 17,600,000 | 2,504,940 | 10.06 | 2019-05-15 |
| 1497 | 2019-05-16 | 259,000 | -120,000 | 1.62 | 16,000,000 | 2,582,230 | 9.970 | 2019-05-14 |
| 1498 | 2019-05-15 | 379,000 | 179,600 | 2.37 | 16,000,000 | 3,903,700 | 10.30 | 2019-05-10 |
| 1499 | 2019-05-14 | 199,400 | 33,400 | 1.31 | 15,200,000 | 2,017,928 | 10.12 | 2019-05-09 |
| 1500 | 2019-05-10 | 166,000 | 94,000 | 1.15 | 14,400,000 | 1,759,600 | 10.60 | 2019-05-08 |
| 1501 | 2019-05-09 | 72,000 | -193,000 | 0.50 | 14,400,000 | 783,360 | 10.88 | 2019-05-07 |
| 1502 | 2019-05-08 | 265,000 | 193,000 | 1.84 | 14,400,000 | 2,851,400 | 10.76 | 2019-05-06 |
| 1503 | 2019-05-07 | 72,000 | -100,000 | 0.43 | 16,800,000 | 823,680 | 11.44 | 2019-05-03 |
| 1504 | 2019-05-06 | 172,000 | -10,000 | 1.02 | 16,800,000 | 1,947,040 | 11.32 | 2019-05-02 |
| 1505 | 2019-05-02 | 182,000 | -1,000 | 1.08 | 16,800,000 | 2,060,240 | 11.32 | 2019-04-29 |
| 1506 | 2019-04-26 | 183,000 | 110,000 | 1.09 | 16,800,000 | 2,053,260 | 11.22 | 2019-04-24 |
| 1507 | 2019-04-25 | 73,000 | -9,000 | 0.43 | 16,800,000 | 826,360 | 11.32 | 2019-04-23 |
| 1508 | 2019-04-24 | 82,000 | 10,000 | 0.49 | 16,800,000 | 928,240 | 11.32 | 2019-04-18 |
| 1509 | 2019-04-18 | 72,000 | -91,000 | 0.43 | 16,800,000 | 828,000 | 11.50 | 2019-04-16 |
| 1510 | 2019-04-17 | 163,000 | -117,500 | 0.97 | 16,800,000 | 1,838,640 | 11.28 | 2019-04-15 |
| 1511 | 2019-04-15 | 280,500 | 208,500 | 1.67 | 16,800,000 | 3,164,040 | 11.28 | 2019-04-11 |
| 1512 | 2019-04-10 | 72,000 | -65,000 | 0.43 | 16,800,000 | 826,560 | 11.48 | 2019-04-08 |
| 1513 | 2019-04-09 | 137,000 | 40,000 | 0.86 | 16,000,000 | 1,564,540 | 11.42 | 2019-04-04 |
| 1514 | 2019-04-08 | 97,000 | -20,000 | 0.61 | 16,000,000 | 1,109,680 | 11.44 | 2019-04-03 |
| 1515 | 2019-04-04 | 117,000 | -10,000 | 0.73 | 16,000,000 | 1,305,720 | 11.16 | 2019-04-02 |
| 1516 | 2019-04-03 | 127,000 | -106,000 | 0.79 | 16,000,000 | 1,412,240 | 11.12 | 2019-04-01 |
| 1517 | 2019-04-02 | 233,000 | -6,000 | 1.46 | 16,000,000 | 2,507,080 | 10.76 | 2019-03-29 |
| 1518 | 2019-03-29 | 239,000 | -6,000 | 1.49 | 16,000,000 | 2,519,060 | 10.54 | 2019-03-27 |
| 1519 | 2019-03-28 | 245,000 | -26,000 | 1.53 | 16,000,000 | 2,533,300 | 10.34 | 2019-03-26 |
| 1520 | 2019-03-27 | 271,000 | 50,000 | 1.54 | 17,600,000 | 2,802,140 | 10.34 | 2019-03-25 |
| 1521 | 2019-03-26 | 221,000 | 44,000 | 1.26 | 17,600,000 | 2,377,960 | 10.76 | 2019-03-22 |
| 1522 | 2019-03-25 | 177,000 | -10,000 | 1.01 | 17,600,000 | 1,904,520 | 10.76 | 2019-03-21 |
| 1523 | 2019-03-22 | 187,000 | 10,000 | 1.11 | 16,800,000 | 2,057,000 | 11.00 | 2019-03-20 |
| 1524 | 2019-03-20 | 177,000 | -15,000 | 1.05 | 16,800,000 | 1,954,080 | 11.04 | 2019-03-18 |
| 1525 | 2019-03-19 | 192,000 | -69,000 | 1.14 | 16,800,000 | 2,069,760 | 10.78 | 2019-03-15 |
| 1526 | 2019-03-15 | 261,000 | 69,000 | 1.55 | 16,800,000 | 2,761,380 | 10.58 | 2019-03-13 |
| 1527 | 2019-03-14 | 192,000 | 5,000 | 1.20 | 16,000,000 | 2,054,400 | 10.70 | 2019-03-12 |
| 1528 | 2019-03-08 | 187,000 | -50,000 | 1.06 | 17,600,000 | 2,004,640 | 10.72 | 2019-03-06 |
| 1529 | 2019-03-07 | 237,000 | 15,000 | 1.35 | 17,600,000 | 2,526,420 | 10.66 | 2019-03-05 |
| 1530 | 2019-03-06 | 222,000 | -50,000 | 1.26 | 17,600,000 | 2,370,960 | 10.68 | 2019-03-04 |
| 1531 | 2019-02-27 | 272,000 | 97,000 | 1.55 | 17,600,000 | 2,910,400 | 10.70 | 2019-02-25 |
| 1532 | 2019-02-25 | 175,000 | -32,300 | 1.04 | 16,800,000 | 1,830,500 | 10.46 | 2019-02-21 |
| 1533 | 2019-02-20 | 207,300 | -140,000 | 1.23 | 16,800,000 | 2,118,606 | 10.22 | 2019-02-18 |
| 1534 | 2019-02-19 | 347,300 | 70,000 | 1.89 | 18,400,000 | 3,431,324 | 9.880 | 2019-02-15 |
| 1535 | 2019-02-18 | 277,300 | 70,000 | 1.58 | 17,600,000 | 2,856,190 | 10.30 | 2019-02-14 |
| 1536 | 2019-02-15 | 207,300 | -52,000 | 1.18 | 17,600,000 | 2,147,628 | 10.36 | 2019-02-13 |
| 1537 | 2019-02-11 | 259,300 | -330,000 | 1.35 | 19,200,000 | 2,572,256 | 9.920 | 2019-02-01 |
| 1538 | 2019-02-08 | 589,300 | -9,000 | 3.07 | 19,200,000 | 5,875,321 | 9.970 | 2019-01-31 |
| 1539 | 2019-02-01 | 598,300 | -20,000 | 3.12 | 19,200,000 | 5,821,459 | 9.730 | 2019-01-30 |
| 1540 | 2019-01-31 | 618,300 | 13,000 | 3.22 | 19,200,000 | 5,972,778 | 9.660 | 2019-01-29 |
| 1541 | 2019-01-30 | 605,300 | 33,000 | 3.15 | 19,200,000 | 5,865,357 | 9.690 | 2019-01-28 |
| 1542 | 2019-01-29 | 572,300 | -42,000 | 2.98 | 19,200,000 | 5,551,310 | 9.700 | 2019-01-25 |
| 1543 | 2019-01-25 | 614,300 | -30,000 | 2.95 | 20,800,000 | 5,712,990 | 9.300 | 2019-01-23 |
| 1544 | 2019-01-23 | 644,300 | 27,300 | 3.10 | 20,800,000 | 6,075,749 | 9.430 | 2019-01-21 |
| 1545 | 2019-01-22 | 617,000 | -80,000 | 2.57 | 24,000,000 | 5,775,120 | 9.360 | 2019-01-18 |
| 1546 | 2019-01-21 | 697,000 | 80,000 | 2.90 | 24,000,000 | 6,363,610 | 9.130 | 2019-01-17 |
| 1547 | 2019-01-18 | 617,000 | -5,000 | 2.57 | 24,000,000 | 5,701,080 | 9.240 | 2019-01-16 |
| 1548 | 2019-01-17 | 622,000 | -59,400 | 2.43 | 25,600,000 | 5,703,740 | 9.170 | 2019-01-15 |
| 1549 | 2019-01-16 | 681,400 | 45,000 | 2.66 | 25,600,000 | 6,003,134 | 8.810 | 2019-01-14 |
| 1550 | 2019-01-11 | 636,400 | -433,000 | 2.21 | 28,800,000 | 5,695,780 | 8.950 | 2019-01-09 |
| 1551 | 2019-01-10 | 1,069,400 | 4,000 | 3.04 | 35,200,000 | 9,143,370 | 8.550 | 2019-01-08 |
| 1552 | 2019-01-09 | 1,065,400 | -75,000 | 3.03 | 35,200,000 | 9,098,516 | 8.540 | 2019-01-07 |
| 1553 | 2019-01-08 | 1,140,400 | -175,000 | 2.80 | 40,800,000 | 9,545,148 | 8.370 | 2019-01-04 |
| 1554 | 2019-01-07 | 1,315,400 | -45,000 | 2.83 | 46,400,000 | 10,536,354 | 8.010 | 2019-01-03 |
| 1555 | 2019-01-04 | 1,360,400 | 183,000 | 2.93 | 46,400,000 | 10,951,220 | 8.050 | 2019-01-02 |
| 1556 | 2019-01-03 | 1,177,400 | -201,000 | 2.83 | 41,600,000 | 9,795,968 | 8.320 | 2018-12-28 |
| 1557 | 2019-01-02 | 1,378,400 | 40,000 | 3.31 | 41,600,000 | 11,440,720 | 8.300 | 2018-12-27 |
| 1558 | 2018-12-28 | 1,338,400 | 4,200 | 3.22 | 41,600,000 | 11,429,936 | 8.540 | 2018-12-21 |
| 1559 | 2018-12-27 | 1,334,200 | 104,000 | 3.21 | 41,600,000 | 11,260,648 | 8.440 | 2018-12-20 |
| 1560 | 2018-12-21 | 1,230,200 | -5,000 | 3.42 | 36,000,000 | 10,592,022 | 8.610 | 2018-12-19 |
| 1561 | 2018-12-20 | 1,235,200 | 159,600 | 3.51 | 35,200,000 | 10,635,072 | 8.610 | 2018-12-18 |
| 1562 | 2018-12-19 | 1,075,600 | -14,000 | 3.06 | 35,200,000 | 9,454,524 | 8.790 | 2018-12-17 |
| 1563 | 2018-12-18 | 1,089,600 | 310,000 | 3.24 | 33,600,000 | 9,523,104 | 8.740 | 2018-12-14 |
| 1564 | 2018-12-17 | 779,600 | -303,700 | 2.32 | 33,600,000 | 7,070,972 | 9.070 | 2018-12-13 |
| 1565 | 2018-12-14 | 1,083,300 | -74,600 | 2.88 | 37,600,000 | 9,576,372 | 8.840 | 2018-12-12 |
| 1566 | 2018-12-13 | 1,157,900 | 16,000 | 3.08 | 37,600,000 | 9,888,466 | 8.540 | 2018-12-11 |
| 1567 | 2018-12-12 | 1,141,900 | 58,000 | 3.04 | 37,600,000 | 9,728,988 | 8.520 | 2018-12-10 |
| 1568 | 2018-12-11 | 1,083,900 | 15,000 | 2.88 | 37,600,000 | 9,484,125 | 8.750 | 2018-12-07 |
| 1569 | 2018-12-10 | 1,068,900 | 178,700 | 2.84 | 37,600,000 | 9,438,387 | 8.830 | 2018-12-06 |
| 1570 | 2018-12-07 | 890,200 | 368,000 | 2.78 | 32,000,000 | 8,278,860 | 9.300 | 2018-12-05 |
| 1571 | 2018-12-06 | 522,200 | -110,000 | 2.18 | 24,000,000 | 5,002,676 | 9.580 | 2018-12-04 |
| 1572 | 2018-12-05 | 632,200 | -30,600 | 2.63 | 24,000,000 | 6,037,510 | 9.550 | 2018-12-03 |
| 1573 | 2018-12-04 | 662,800 | -42,000 | 2.76 | 24,000,000 | 6,051,364 | 9.130 | 2018-11-30 |
| 1574 | 2018-12-03 | 704,800 | -25,000 | 2.59 | 27,200,000 | 6,364,344 | 9.030 | 2018-11-29 |
| 1575 | 2018-11-30 | 729,800 | -122,800 | 2.23 | 32,800,000 | 6,706,862 | 9.190 | 2018-11-28 |
| 1576 | 2018-11-29 | 852,600 | 20,300 | 2.60 | 32,800,000 | 7,613,718 | 8.930 | 2018-11-27 |
| 1577 | 2018-11-28 | 832,300 | -207,800 | 2.54 | 32,800,000 | 7,474,054 | 8.980 | 2018-11-26 |
| 1578 | 2018-11-27 | 1,040,100 | 140,000 | 2.95 | 35,200,000 | 9,007,266 | 8.660 | 2018-11-23 |
| 1579 | 2018-11-26 | 900,100 | -51,400 | 2.16 | 41,600,000 | 7,848,872 | 8.720 | 2018-11-22 |
| 1580 | 2018-11-23 | 951,500 | -24,500 | 2.29 | 41,600,000 | 8,297,080 | 8.720 | 2018-11-21 |
| 1581 | 2018-11-22 | 976,000 | 169,000 | 2.35 | 41,600,000 | 8,413,120 | 8.620 | 2018-11-20 |
| 1582 | 2018-11-21 | 807,000 | -100,500 | 2.19 | 36,800,000 | 7,222,650 | 8.950 | 2018-11-19 |
| 1583 | 2018-11-20 | 907,500 | 52,000 | 2.64 | 34,400,000 | 7,995,075 | 8.810 | 2018-11-16 |
| 1584 | 2018-11-19 | 855,500 | -65,600 | 2.49 | 34,400,000 | 7,528,400 | 8.800 | 2018-11-15 |
| 1585 | 2018-11-16 | 921,100 | 37,600 | 2.68 | 34,400,000 | 7,810,928 | 8.480 | 2018-11-14 |
| 1586 | 2018-11-15 | 883,500 | 22,000 | 2.57 | 34,400,000 | 7,598,100 | 8.600 | 2018-11-13 |
| 1587 | 2018-11-14 | 861,500 | 70,000 | 2.50 | 34,400,000 | 7,314,135 | 8.490 | 2018-11-12 |
| 1588 | 2018-11-13 | 791,500 | 70,100 | 2.30 | 34,400,000 | 6,696,090 | 8.460 | 2018-11-09 |
| 1589 | 2018-11-12 | 721,400 | 106,500 | 2.31 | 31,200,000 | 6,427,674 | 8.910 | 2018-11-08 |
| 1590 | 2018-11-09 | 614,900 | 10,000 | 1.92 | 32,000,000 | 5,404,971 | 8.790 | 2018-11-07 |
| 1591 | 2018-11-07 | 604,900 | -64,900 | 1.94 | 31,200,000 | 5,244,483 | 8.670 | 2018-11-05 |
| 1592 | 2018-11-06 | 669,800 | -143,300 | 2.20 | 30,400,000 | 6,095,180 | 9.100 | 2018-11-02 |
| 1593 | 2018-11-05 | 813,100 | -204,100 | 2.16 | 37,600,000 | 6,781,254 | 8.340 | 2018-11-01 |
| 1594 | 2018-11-02 | 1,017,200 | 49,900 | 2.54 | 40,000,000 | 8,208,804 | 8.070 | 2018-10-31 |
| 1595 | 2018-11-01 | 967,300 | 96,200 | 2.42 | 40,000,000 | 7,602,978 | 7.860 | 2018-10-30 |
| 1596 | 2018-10-31 | 871,100 | 5,000 | 2.18 | 40,000,000 | 6,986,222 | 8.020 | 2018-10-29 |
| 1597 | 2018-10-29 | 866,100 | -6,400 | 1.80 | 48,000,000 | 7,024,071 | 8.110 | 2018-10-25 |
| 1598 | 2018-10-25 | 872,500 | 164,000 | 1.82 | 48,000,000 | 7,267,925 | 8.330 | 2018-10-23 |
| 1599 | 2018-10-24 | 708,500 | -20,000 | 1.48 | 48,000,000 | 6,326,905 | 8.930 | 2018-10-22 |
| 1600 | 2018-10-23 | 728,500 | -59,000 | 1.79 | 40,800,000 | 6,199,535 | 8.510 | 2018-10-19 |
| 1601 | 2018-10-19 | 787,500 | -40,000 | 2.01 | 39,200,000 | 6,622,875 | 8.410 | 2018-10-16 |
| 1602 | 2018-10-18 | 827,500 | 49,300 | 2.11 | 39,200,000 | 6,934,450 | 8.380 | 2018-10-15 |
| 1603 | 2018-10-16 | 778,200 | -13,600 | 1.87 | 41,600,000 | 6,739,212 | 8.660 | 2018-10-12 |
| 1604 | 2018-10-15 | 791,800 | 46,500 | 1.90 | 41,600,000 | 6,571,940 | 8.300 | 2018-10-11 |
| 1605 | 2018-10-11 | 745,300 | 20,000 | 2.07 | 36,000,000 | 6,670,435 | 8.950 | 2018-10-09 |
| 1606 | 2018-10-10 | 725,300 | 182,600 | 2.01 | 36,000,000 | 6,498,688 | 8.960 | 2018-10-08 |
| 1607 | 2018-10-09 | 542,700 | 5,000 | 1.70 | 32,000,000 | 4,998,267 | 9.210 | 2018-10-05 |
| 1608 | 2018-10-08 | 537,700 | 355,500 | 1.77 | 30,400,000 | 4,962,971 | 9.230 | 2018-10-04 |
| 1609 | 2018-10-04 | 182,200 | 62,400 | 0.88 | 20,800,000 | 1,741,832 | 9.560 | 2018-10-02 |
| 1610 | 2018-10-02 | 119,800 | -5,000 | 0.58 | 20,800,000 | 1,200,396 | 10.02 | 2018-09-27 |
| 1611 | 2018-09-28 | 124,800 | -27,500 | 0.60 | 20,800,000 | 1,265,472 | 10.14 | 2018-09-26 |
| 1612 | 2018-09-26 | 152,300 | -13,700 | 0.73 | 20,800,000 | 1,556,506 | 10.22 | 2018-09-21 |
| 1613 | 2018-09-24 | 166,000 | -277,500 | 0.65 | 25,600,000 | 1,638,420 | 9.870 | 2018-09-20 |
| 1614 | 2018-09-21 | 443,500 | -20,000 | 1.42 | 31,200,000 | 4,364,040 | 9.840 | 2018-09-19 |
| 1615 | 2018-09-20 | 463,500 | 10,000 | 1.49 | 31,200,000 | 4,458,870 | 9.620 | 2018-09-18 |
| 1616 | 2018-09-18 | 453,500 | -71,200 | 1.45 | 31,200,000 | 4,426,160 | 9.760 | 2018-09-14 |
| 1617 | 2018-09-17 | 524,700 | -104,500 | 1.77 | 29,600,000 | 5,021,379 | 9.570 | 2018-09-13 |
| 1618 | 2018-09-13 | 629,200 | -40,000 | 2.13 | 29,600,000 | 5,732,012 | 9.110 | 2018-09-11 |
| 1619 | 2018-09-12 | 669,200 | 39,200 | 2.46 | 27,200,000 | 6,203,484 | 9.270 | 2018-09-10 |
| 1620 | 2018-09-11 | 630,000 | 228,400 | 2.92 | 21,600,000 | 5,991,300 | 9.510 | 2018-09-07 |
| 1621 | 2018-09-10 | 401,600 | 12,000 | 1.86 | 21,600,000 | 3,823,232 | 9.520 | 2018-09-06 |
| 1622 | 2018-09-07 | 389,600 | 14,100 | 1.80 | 21,600,000 | 3,775,224 | 9.690 | 2018-09-05 |
| 1623 | 2018-09-05 | 375,500 | 257,700 | 1.88 | 20,000,000 | 3,770,020 | 10.04 | 2018-09-03 |
| 1624 | 2018-08-29 | 117,800 | -304,500 | 0.61 | 19,200,000 | 1,227,476 | 10.42 | 2018-08-27 |
| 1625 | 2018-08-27 | 422,300 | -100,000 | 1.96 | 21,600,000 | 4,239,892 | 10.04 | 2018-08-23 |
| 1626 | 2018-08-24 | 522,300 | -100,000 | 2.11 | 24,800,000 | 5,306,568 | 10.16 | 2018-08-22 |
| 1627 | 2018-08-23 | 622,300 | -800 | 2.16 | 28,800,000 | 6,235,446 | 10.02 | 2018-08-21 |
| 1628 | 2018-08-22 | 623,100 | 10,300 | 2.16 | 28,800,000 | 6,174,921 | 9.910 | 2018-08-20 |
| 1629 | 2018-08-21 | 612,800 | 105,000 | 2.13 | 28,800,000 | 5,895,136 | 9.620 | 2018-08-17 |
| 1630 | 2018-08-20 | 507,800 | 183,400 | 1.76 | 28,800,000 | 4,849,490 | 9.550 | 2018-08-16 |
| 1631 | 2018-08-17 | 324,400 | -79,400 | 1.19 | 27,200,000 | 3,143,436 | 9.690 | 2018-08-15 |
| 1632 | 2018-08-16 | 403,800 | 800 | 1.74 | 23,200,000 | 4,054,152 | 10.04 | 2018-08-14 |
| 1633 | 2018-08-15 | 403,000 | 3,000 | 1.74 | 23,200,000 | 4,094,480 | 10.16 | 2018-08-13 |
| 1634 | 2018-08-13 | 400,000 | -1,600 | 1.72 | 23,200,000 | 4,256,000 | 10.64 | 2018-08-09 |
| 1635 | 2018-08-09 | 401,600 | -24,100 | 1.73 | 23,200,000 | 4,176,640 | 10.40 | 2018-08-07 |
| 1636 | 2018-08-08 | 425,700 | -200,000 | 1.83 | 23,200,000 | 4,291,056 | 10.08 | 2018-08-06 |
| 1637 | 2018-08-07 | 625,700 | 19,100 | 2.70 | 23,200,000 | 6,244,486 | 9.980 | 2018-08-03 |
| 1638 | 2018-08-06 | 606,600 | 6,600 | 2.30 | 26,400,000 | 6,066,000 | 10.00 | 2018-08-02 |
| 1639 | 2018-08-03 | 600,000 | -1,000 | 2.27 | 26,400,000 | 6,276,000 | 10.46 | 2018-08-01 |
| 1640 | 2018-07-30 | 601,000 | -52,000 | 2.42 | 24,800,000 | 6,514,840 | 10.84 | 2018-07-26 |
| 1641 | 2018-07-27 | 653,000 | -61,500 | 2.47 | 26,400,000 | 7,156,880 | 10.96 | 2018-07-25 |
| 1642 | 2018-07-24 | 714,500 | -4,800 | 2.71 | 26,400,000 | 7,459,380 | 10.44 | 2018-07-20 |
| 1643 | 2018-07-20 | 719,300 | 20,000 | 2.72 | 26,400,000 | 7,451,948 | 10.36 | 2018-07-18 |
| 1644 | 2018-07-19 | 699,300 | 25,000 | 2.65 | 26,400,000 | 7,272,720 | 10.40 | 2018-07-17 |
| 1645 | 2018-07-16 | 674,300 | -700 | 2.55 | 26,400,000 | 7,201,524 | 10.68 | 2018-07-12 |
| 1646 | 2018-07-11 | 675,000 | 4,800 | 2.41 | 28,000,000 | 7,317,000 | 10.84 | 2018-07-09 |
| 1647 | 2018-07-10 | 670,200 | -10,000 | 2.26 | 29,600,000 | 6,996,888 | 10.44 | 2018-07-06 |
| 1648 | 2018-07-09 | 680,200 | 310,000 | 2.30 | 29,600,000 | 7,019,664 | 10.32 | 2018-07-05 |
| 1649 | 2018-07-05 | 370,200 | 20,000 | 1.32 | 28,000,000 | 3,916,716 | 10.58 | 2018-07-03 |
| 1650 | 2018-07-04 | 350,200 | 50,000 | 1.25 | 28,000,000 | 3,803,172 | 10.86 | 2018-06-29 |
| 1651 | 2018-06-29 | 300,200 | 1,500 | 1.21 | 24,800,000 | 3,116,076 | 10.38 | 2018-06-27 |
| 1652 | 2018-06-28 | 298,700 | 200,000 | 1.20 | 24,800,000 | 3,225,960 | 10.80 | 2018-06-26 |
| 1653 | 2018-06-27 | 98,700 | -100,000 | 0.40 | 24,800,000 | 1,073,856 | 10.88 | 2018-06-25 |
| 1654 | 2018-06-26 | 198,700 | -100,000 | 1.03 | 19,200,000 | 2,221,466 | 11.18 | 2018-06-22 |
| 1655 | 2018-06-25 | 298,700 | -300 | 1.56 | 19,200,000 | 3,315,570 | 11.10 | 2018-06-21 |
| 1656 | 2018-06-21 | 299,000 | 256,000 | 1.56 | 19,200,000 | 3,360,760 | 11.24 | 2018-06-19 |
| 1657 | 2018-06-12 | 43,000 | -4,000 | 0.38 | 11,200,000 | 532,340 | 12.38 | 2018-06-08 |
| 1658 | 2018-06-06 | 47,000 | 500 | 0.35 | 13,600,000 | 583,740 | 12.42 | 2018-06-04 |
| 1659 | 2018-06-04 | 46,500 | -210,000 | 0.34 | 13,600,000 | 558,930 | 12.02 | 2018-05-31 |
| 1660 | 2018-06-01 | 256,500 | 211,500 | 1.89 | 13,600,000 | 2,990,790 | 11.66 | 2018-05-30 |
| 1661 | 2018-05-21 | 45,000 | -100,000 | 0.30 | 15,200,000 | 555,300 | 12.34 | 2018-05-17 |
| 1662 | 2018-05-18 | 145,000 | 100,000 | 0.95 | 15,200,000 | 1,800,900 | 12.42 | 2018-05-16 |
| 1663 | 2018-05-17 | 45,000 | 300 | 0.30 | 15,200,000 | 561,600 | 12.48 | 2018-05-15 |
| 1664 | 2018-05-14 | 44,700 | -1,500 | 0.29 | 15,200,000 | 544,446 | 12.18 | 2018-05-10 |
| 1665 | 2018-05-08 | 46,200 | -208,500 | 0.30 | 15,200,000 | 528,528 | 11.44 | 2018-05-04 |
| 1666 | 2018-05-07 | 254,700 | 10,000 | 1.68 | 15,200,000 | 3,000,366 | 11.78 | 2018-05-03 |
| 1667 | 2018-05-02 | 244,700 | 90,000 | 1.80 | 13,600,000 | 2,862,990 | 11.70 | 2018-04-27 |
| 1668 | 2018-04-30 | 154,700 | 110,000 | 1.14 | 13,600,000 | 1,782,144 | 11.52 | 2018-04-26 |
| 1669 | 2018-04-25 | 44,700 | -3,000 | 0.33 | 13,600,000 | 524,778 | 11.74 | 2018-04-23 |
| 1670 | 2018-04-13 | 47,700 | -18,000 | 0.28 | 16,800,000 | 585,756 | 12.28 | 2018-04-11 |
| 1671 | 2018-04-10 | 65,700 | 20,000 | 0.39 | 16,800,000 | 750,294 | 11.42 | 2018-04-06 |
| 1672 | 2018-04-04 | 45,700 | -1,000 | 0.27 | 16,800,000 | 531,948 | 11.64 | 2018-03-29 |
| 1673 | 2018-03-23 | 46,700 | 3,000 | 0.28 | 16,800,000 | 593,090 | 12.70 | 2018-03-21 |
| 1674 | 2018-03-16 | 43,700 | 20,000 | 0.26 | 16,800,000 | 557,612 | 12.76 | 2018-03-14 |
| 1675 | 2018-03-08 | 23,700 | -20,000 | 0.19 | 12,800,000 | 284,400 | 12.00 | 2018-03-06 |
| 1676 | 2018-03-07 | 43,700 | -3,000 | 0.34 | 12,800,000 | 502,550 | 11.50 | 2018-03-05 |
| 1677 | 2018-03-06 | 46,700 | -2,000 | 0.36 | 12,800,000 | 561,334 | 12.02 | 2018-03-02 |
| 1678 | 2018-02-28 | 48,700 | 1,000 | 0.38 | 12,800,000 | 623,360 | 12.80 | 2018-02-26 |
| 1679 | 2018-02-23 | 47,700 | 3,000 | 0.37 | 12,800,000 | 605,790 | 12.70 | 2018-02-21 |
| 1680 | 2018-02-21 | 44,700 | -1,000 | 0.35 | 12,800,000 | 536,400 | 12.00 | 2018-02-14 |
| 1681 | 2018-02-14 | 45,700 | 2,000 | 0.36 | 12,800,000 | 510,926 | 11.18 | 2018-02-12 |
| 1682 | 2018-02-13 | 43,700 | 3,100 | 0.34 | 12,800,000 | 489,440 | 11.20 | 2018-02-09 |
| 1683 | 2018-02-12 | 40,600 | -100,000 | 0.32 | 12,800,000 | 483,140 | 11.90 | 2018-02-08 |
| 1684 | 2018-02-09 | 140,600 | 800 | 1.10 | 12,800,000 | 1,667,516 | 11.86 | 2018-02-07 |
| 1685 | 2018-02-08 | 139,800 | 22,000 | 1.09 | 12,800,000 | 1,691,580 | 12.10 | 2018-02-06 |
| 1686 | 2018-02-06 | 117,800 | -53,000 | 0.92 | 12,800,000 | 1,623,284 | 13.78 | 2018-02-02 |
| 1687 | 2018-02-05 | 170,800 | -20,000 | 1.33 | 12,800,000 | 2,357,040 | 13.80 | 2018-02-01 |
| 1688 | 2018-01-31 | 190,800 | 1,800 | 1.49 | 12,800,000 | 2,694,096 | 14.12 | 2018-01-29 |
| 1689 | 2018-01-23 | 189,000 | -10,000 | 1.48 | 12,800,000 | 2,536,380 | 13.42 | 2018-01-19 |
| 1690 | 2018-01-22 | 199,000 | 20,000 | 1.55 | 12,800,000 | 2,662,620 | 13.38 | 2018-01-18 |
| 1691 | 2018-01-08 | 179,000 | -1,800 | 1.40 | 12,800,000 | 2,194,540 | 12.26 | 2018-01-04 |
| 1692 | 2017-12-21 | 180,800 | -5,000 | 1.41 | 12,800,000 | 2,017,728 | 11.16 | 2017-12-19 |
| 1693 | 2017-12-19 | 185,800 | 5,000 | 1.45 | 12,800,000 | 2,021,504 | 10.88 | 2017-12-15 |
| 1694 | 2017-12-14 | 180,800 | -3,000 | 1.41 | 12,800,000 | 1,959,872 | 10.84 | 2017-12-12 |
| 1695 | 2017-12-08 | 183,800 | 100,000 | 1.44 | 12,800,000 | 1,911,520 | 10.40 | 2017-12-06 |
| 1696 | 2017-12-07 | 83,800 | 10,000 | 0.65 | 12,800,000 | 915,096 | 10.92 | 2017-12-05 |
| 1697 | 2017-12-04 | 73,800 | 100 | 0.58 | 12,800,000 | 828,036 | 11.22 | 2017-11-30 |
| 1698 | 2017-11-27 | 73,700 | 2,700 | 0.58 | 12,800,000 | 854,920 | 11.60 | 2017-11-23 |
| 1699 | 2017-11-24 | 71,000 | -18,000 | 0.55 | 12,800,000 | 839,220 | 11.82 | 2017-11-22 |
| 1700 | 2017-11-16 | 89,000 | 5,000 | 0.70 | 12,800,000 | 991,460 | 11.14 | 2017-11-14 |
| 1701 | 2017-10-23 | 84,000 | 10,000 | 0.66 | 12,800,000 | 876,960 | 10.44 | 2017-10-19 |
| 1702 | 2017-10-19 | 74,000 | 53,000 | 0.58 | 12,800,000 | 802,160 | 10.84 | 2017-10-17 |
| 1703 | 2017-10-13 | 21,000 | -65,000 | 0.13 | 16,000,000 | 221,340 | 10.54 | 2017-10-11 |
| 1704 | 2017-10-11 | 86,000 | -60,000 | 0.54 | 16,000,000 | 908,160 | 10.56 | 2017-10-09 |
| 1705 | 2017-10-09 | 146,000 | -50,000 | 0.91 | 16,000,000 | 1,541,760 | 10.56 | 2017-10-04 |
| 1706 | 2017-10-06 | 196,000 | -83,000 | 1.23 | 16,000,000 | 2,038,400 | 10.40 | 2017-10-03 |
| 1707 | 2017-09-21 | 279,000 | -1,000 | 1.34 | 20,800,000 | 2,890,440 | 10.36 | 2017-09-19 |
| 1708 | 2017-08-14 | 280,000 | 140,000 | 0.78 | 36,000,000 | 2,752,400 | 9.830 | 2017-08-10 |
| 1709 | 2017-08-09 | 140,000 | 138,000 | 0.39 | 36,000,000 | 1,394,400 | 9.960 | 2017-08-07 |
| 1710 | 2017-07-27 | 2,000 | 1,000 | 0.01 | 39,200,000 | 18,780 | 9.390 | 2017-07-25 |
| 1711 | 2017-07-19 | 1,000 | 1,000 | 0.00 | 39,200,000 | 9,130 | 9.130 | 2017-07-17 |
| 1712 | 2017-06-19 | 0 | -20,000 | 0.00 | 44,000,000 | 0 | 8.350 | 2017-06-15 |
| 1713 | 2017-05-24 | 20,000 | -120,000 | 0.04 | 49,600,000 | 164,000 | 8.200 | 2017-05-22 |
| 1714 | 2017-05-23 | 140,000 | -10,000 | 0.28 | 49,600,000 | 1,132,600 | 8.090 | 2017-05-19 |
| 1715 | 2017-05-22 | 150,000 | 100,000 | 0.30 | 49,600,000 | 1,204,500 | 8.030 | 2017-05-18 |
| 1716 | 2017-05-19 | 50,000 | -1,500 | 0.10 | 49,600,000 | 406,500 | 8.130 | 2017-05-17 |
| 1717 | 2017-05-17 | 51,500 | -32,000 | 0.10 | 49,600,000 | 420,240 | 8.160 | 2017-05-15 |
| 1718 | 2017-05-12 | 83,500 | -161,000 | 0.17 | 49,600,000 | 660,485 | 7.910 | 2017-05-10 |
| 1719 | 2017-05-11 | 244,500 | -50,000 | 0.49 | 49,600,000 | 1,911,990 | 7.820 | 2017-05-09 |
| 1720 | 2017-05-10 | 294,500 | -50,000 | 0.59 | 49,600,000 | 2,238,200 | 7.600 | 2017-05-08 |
| 1721 | 2017-05-09 | 344,500 | 150,000 | 0.69 | 49,600,000 | 2,607,865 | 7.570 | 2017-05-05 |
| 1722 | 2017-05-02 | 194,500 | -30,000 | 0.39 | 49,600,000 | 1,497,650 | 7.700 | 2017-04-27 |
| 1723 | 2017-04-27 | 224,500 | -5,000 | 0.45 | 49,600,000 | 1,692,730 | 7.540 | 2017-04-25 |
| 1724 | 2017-04-26 | 229,500 | -5,000 | 0.46 | 49,600,000 | 1,691,415 | 7.370 | 2017-04-24 |
| 1725 | 2017-04-25 | 234,500 | -9,000 | 0.47 | 49,600,000 | 1,707,160 | 7.280 | 2017-04-21 |
| 1726 | 2017-04-24 | 243,500 | 4,000 | 0.49 | 49,600,000 | 1,779,985 | 7.310 | 2017-04-20 |
| 1727 | 2017-04-21 | 239,500 | 55,000 | 0.48 | 49,600,000 | 1,719,610 | 7.180 | 2017-04-19 |
| 1728 | 2017-04-20 | 184,500 | 10,000 | 0.37 | 49,600,000 | 1,332,090 | 7.220 | 2017-04-18 |
| 1729 | 2017-04-19 | 174,500 | 5,000 | 0.35 | 49,600,000 | 1,300,025 | 7.450 | 2017-04-13 |
| 1730 | 2017-04-18 | 169,500 | -75,000 | 0.34 | 49,600,000 | 1,266,165 | 7.470 | 2017-04-12 |
| 1731 | 2017-04-13 | 244,500 | 95,000 | 0.49 | 49,600,000 | 1,797,075 | 7.350 | 2017-04-11 |
| 1732 | 2017-04-11 | 149,500 | 71,000 | 0.30 | 49,600,000 | 1,115,270 | 7.460 | 2017-04-07 |
| 1733 | 2017-04-10 | 78,500 | 20,000 | 0.16 | 49,600,000 | 584,825 | 7.450 | 2017-04-06 |
| 1734 | 2017-03-29 | 58,500 | -4,000 | 0.13 | 44,800,000 | 434,655 | 7.430 | 2017-03-27 |
| 1735 | 2017-03-27 | 62,500 | 4,000 | 0.13 | 48,000,000 | 470,000 | 7.520 | 2017-03-23 |
| 1736 | 2017-03-24 | 58,500 | 55,000 | 0.12 | 48,000,000 | 438,165 | 7.490 | 2017-03-22 |
| 1737 | 2017-03-22 | 3,500 | 1,500 | 0.01 | 48,000,000 | 26,670 | 7.620 | 2017-03-20 |
| 1738 | 2017-03-17 | 2,000 | 2,000 | 0.00 | 48,000,000 | 14,380 | 7.190 | 2017-03-15 |
| 1739 | 2017-03-16 | 0 | 0.00 | 48,000,000 | 0 | 7.200 | 2017-03-14 | |
Copyright & disclaimer, Privacy policy