Chi Ho Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08423  2017-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.047 2025-11-11
2 2025-11-12 0.047 2025-11-10
3 2025-09-19 880,000 40,000 0.11 800,000,000 43,120 0.049 2025-09-17
4 2025-05-07 840,000 -330,000 0.11 800,000,000 38,640 0.046 2025-05-02
5 2025-04-25 1,170,000 -10,000 0.15 800,000,000 53,820 0.046 2025-04-23
6 2025-04-24 1,180,000 -10,000 0.15 800,000,000 46,020 0.039 2025-04-22
7 2025-04-23 1,190,000 -10,000 0.15 800,000,000 46,410 0.039 2025-04-17
8 2025-04-16 1,200,000 -20,000 0.15 800,000,000 52,800 0.044 2025-04-14
9 2025-04-15 1,220,000 -10,000 0.15 800,000,000 51,240 0.042 2025-04-11
10 2025-03-21 1,230,000 10,000 0.15 800,000,000 57,810 0.047 2025-03-19
11 2025-01-15 1,220,000 10,000 0.15 800,000,000 48,800 0.040 2025-01-13
12 2024-12-06 1,210,000 10,000 0.15 800,000,000 55,660 0.046 2024-12-04
13 2024-11-13 1,200,000 -10,000 0.15 800,000,000 57,600 0.048 2024-11-11
14 2024-11-08 1,210,000 -10,000 0.15 800,000,000 59,290 0.049 2024-11-06
15 2024-10-18 1,220,000 270,000 0.15 800,000,000 62,220 0.051 2024-10-16
16 2024-10-15 950,000 -10,000 0.12 800,000,000 49,400 0.052 2024-10-10
17 2024-10-10 960,000 -10,000 0.12 800,000,000 48,000 0.050 2024-10-08
18 2024-10-08 970,000 -10,000 0.12 800,000,000 50,440 0.052 2024-10-04
19 2024-09-26 980,000 10,000 0.12 800,000,000 51,940 0.053 2024-09-24
20 2024-09-19 970,000 10,000 0.12 800,000,000 51,410 0.053 2024-09-16
21 2024-09-11 960,000 20,000 0.12 800,000,000 49,920 0.052 2024-09-09
22 2024-08-28 940,000 10,000 0.12 800,000,000 49,820 0.053 2024-08-26
23 2024-08-26 930,000 10,000 0.12 800,000,000 49,290 0.053 2024-08-22
24 2024-08-22 920,000 10,000 0.12 800,000,000 46,920 0.051 2024-08-20
25 2024-07-26 910,000 -10,000 0.11 800,000,000 50,050 0.055 2024-07-24
26 2024-06-27 920,000 60,000 0.12 800,000,000 54,280 0.059 2024-06-25
27 2024-02-22 860,000 50,000 0.11 800,000,000 58,480 0.068 2024-02-20
28 2023-12-01 810,000 -270,000 0.10 800,000,000 51,030 0.063 2023-11-29
29 2023-11-20 1,080,000 -70,000 0.14 800,000,000 71,280 0.066 2023-11-16
30 2023-10-25 1,150,000 340,000 0.14 800,000,000 73,600 0.064 2023-10-20
31 2023-10-06 810,000 10,000 0.10 800,000,000 52,650 0.065 2023-10-04
32 2023-09-19 800,000 -40,000 0.10 800,000,000 76,000 0.095 2023-09-15
33 2023-09-18 840,000 -10,000 0.11 800,000,000 78,120 0.093 2023-09-14
34 2023-09-12 850,000 10,000 0.11 800,000,000 72,250 0.085 2023-09-07
35 2023-09-04 840,000 -10,000 0.11 800,000,000 89,880 0.107 2023-08-30
36 2023-07-14 850,000 -50,000 0.11 800,000,000 51,000 0.060 2023-07-12
37 2023-07-07 900,000 -90,000 0.11 800,000,000 58,500 0.065 2023-07-05
38 2023-07-06 990,000 130,000 0.12 800,000,000 60,390 0.061 2023-07-04
39 2023-06-26 860,000 10,000 0.11 800,000,000 43,000 0.050 2023-06-21
40 2023-06-12 850,000 20,000 0.11 800,000,000 40,800 0.048 2023-06-08
41 2023-06-09 830,000 60,000 0.10 800,000,000 39,010 0.047 2023-06-07
42 2023-01-19 770,000 50,000 0.10 800,000,000 33,880 0.044 2023-01-17
43 2023-01-17 720,000 10,000 0.09 800,000,000 30,960 0.043 2023-01-13
44 2022-11-17 710,000 -390,000 0.09 800,000,000 35,500 0.050 2022-11-15
45 2022-11-16 1,100,000 -10,000 0.14 800,000,000 55,000 0.050 2022-11-14
46 2022-11-15 1,110,000 10,000 0.14 800,000,000 41,070 0.037 2022-11-11
47 2022-11-08 1,100,000 -300,000 0.14 800,000,000 37,400 0.034 2022-11-04
48 2022-11-07 1,400,000 690,000 0.18 800,000,000 37,800 0.027 2022-11-03
49 2022-10-24 710,000 10,000 0.09 800,000,000 29,110 0.041 2022-10-20
50 2022-10-10 700,000 10,000 0.09 800,000,000 46,200 0.066 2022-10-06
51 2022-10-06 690,000 -110,000 0.09 800,000,000 50,370 0.073 2022-10-03
52 2022-10-05 800,000 110,000 0.10 800,000,000 48,000 0.060 2022-09-30
53 2022-10-03 690,000 20,000 0.09 800,000,000 28,980 0.042 2022-09-29
54 2022-08-23 670,000 10,000 0.08 800,000,000 81,070 0.121 2022-08-19
55 2022-07-11 660,000 -70,000 0.08 800,000,000 98,340 0.149 2022-07-07
56 2022-07-06 730,000 -10,000 0.09 800,000,000 92,710 0.127 2022-07-04
57 2022-03-14 740,000 10,000 0.09 800,000,000 136,160 0.184 2022-03-10
58 2022-03-09 730,000 10,000 0.09 800,000,000 137,970 0.189 2022-03-07
59 2021-12-03 720,000 10,000 0.09 800,000,000 174,240 0.242 2021-12-01
60 2021-11-05 710,000 -10,000 0.09 800,000,000 188,150 0.265 2021-11-03
61 2021-11-03 720,000 -240,000 0.09 800,000,000 183,600 0.255 2021-11-01
62 2021-10-28 960,000 -250,000 0.12 800,000,000 244,800 0.255 2021-10-26
63 2021-10-21 1,210,000 -230,000 0.15 800,000,000 283,140 0.234 2021-10-19
64 2021-10-20 1,440,000 -40,000 0.18 800,000,000 344,160 0.239 2021-10-18
65 2021-10-18 1,480,000 10,000 0.19 800,000,000 414,400 0.280 2021-10-12
66 2021-10-07 1,470,000 10,000 0.18 800,000,000 404,250 0.275 2021-10-05
67 2021-09-29 1,460,000 -250,000 0.18 800,000,000 308,060 0.211 2021-09-27
68 2021-09-27 1,710,000 170,000 0.21 800,000,000 359,100 0.210 2021-09-23
69 2021-09-21 1,540,000 30,000 0.19 800,000,000 308,000 0.200 2021-09-17
70 2021-07-26 1,510,000 10,000 0.19 800,000,000 437,900 0.290 2021-07-22
71 2021-07-23 1,500,000 70,000 0.19 800,000,000 435,000 0.290 2021-07-21
72 2021-07-22 1,430,000 170,000 0.18 800,000,000 407,550 0.285 2021-07-20
73 2021-07-20 1,260,000 -10,000 0.16 800,000,000 333,900 0.265 2021-07-16
74 2021-07-07 1,270,000 -70,000 0.16 800,000,000 368,300 0.290 2021-07-05
75 2021-07-02 1,340,000 30,000 0.17 800,000,000 375,200 0.280 2021-06-29
76 2021-06-23 1,310,000 170,000 0.16 800,000,000 366,800 0.280 2021-06-21
77 2021-06-22 1,140,000 50,000 0.14 800,000,000 319,200 0.280 2021-06-18
78 2021-06-21 1,090,000 -30,000 0.14 800,000,000 305,200 0.280 2021-06-17
79 2021-05-31 1,120,000 250,000 0.14 800,000,000 319,200 0.285 2021-05-27
80 2021-05-27 870,000 270,000 0.11 800,000,000 221,850 0.255 2021-05-25
81 2021-04-28 600,000 10,000 0.08 800,000,000 141,000 0.235 2021-04-26
82 2021-04-26 590,000 10,000 0.07 800,000,000 141,600 0.240 2021-04-22
83 2021-04-21 580,000 10,000 0.07 800,000,000 143,840 0.248 2021-04-19
84 2021-03-16 570,000 -100,000 0.07 800,000,000 122,550 0.215 2021-03-12
85 2021-03-15 670,000 100,000 0.08 800,000,000 152,760 0.228 2021-03-11
86 2021-01-25 570,000 -410,000 0.07 800,000,000 153,900 0.270 2021-01-21
87 2021-01-19 980,000 10,000 0.12 800,000,000 274,400 0.280 2021-01-15
88 2021-01-13 970,000 -10,000 0.12 800,000,000 247,350 0.255 2021-01-11
89 2020-10-14 980,000 -20,000 0.12 800,000,000 245,000 0.250 2020-10-09
90 2020-08-06 1,000,000 -50,000 0.13 800,000,000 260,000 0.260 2020-08-04
91 2020-06-30 1,050,000 -20,000 0.13 800,000,000 372,750 0.355 2020-06-26
92 2020-06-18 1,070,000 20,000 0.13 800,000,000 347,750 0.325 2020-06-16
93 2020-06-11 1,050,000 30,000 0.13 800,000,000 309,750 0.295 2020-06-09
94 2020-06-01 1,020,000 460,000 0.13 800,000,000 249,900 0.245 2020-05-28
95 2020-04-14 560,000 -10,000 0.07 800,000,000 159,600 0.285 2020-04-08
96 2020-03-18 570,000 -30,000 0.07 800,000,000 205,200 0.360 2020-03-16
97 2020-03-16 600,000 -30,000 0.08 800,000,000 216,000 0.360 2020-03-12
98 2020-03-13 630,000 -30,000 0.08 800,000,000 236,250 0.375 2020-03-11
99 2020-02-04 660,000 -20,000 0.08 800,000,000 297,000 0.450 2020-01-31
100 2020-01-23 680,000 -130,000 0.09 800,000,000 268,600 0.395 2020-01-21
101 2020-01-09 810,000 30,000 0.10 800,000,000 348,300 0.430 2020-01-07
102 2019-11-26 780,000 -10,000 0.10 800,000,000 354,900 0.455 2019-11-22
103 2019-11-25 790,000 -10,000 0.10 800,000,000 379,200 0.480 2019-11-21
104 2019-11-11 800,000 -250,000 0.10 800,000,000 400,000 0.500 2019-11-07
105 2019-11-08 1,050,000 -40,000 0.13 800,000,000 535,500 0.510 2019-11-06
106 2019-11-07 1,090,000 40,000 0.14 800,000,000 555,900 0.510 2019-11-05
107 2019-11-04 1,050,000 10,000 0.13 800,000,000 535,500 0.510 2019-10-31
108 2019-11-01 1,040,000 -10,000 0.13 800,000,000 551,200 0.530 2019-10-30
109 2019-10-31 1,050,000 -80,000 0.13 800,000,000 567,000 0.540 2019-10-29
110 2019-10-30 1,130,000 10,000 0.14 800,000,000 548,050 0.485 2019-10-28
111 2019-10-28 1,120,000 260,000 0.14 800,000,000 582,400 0.520 2019-10-24
112 2019-10-25 860,000 90,000 0.11 800,000,000 524,600 0.610 2019-10-23
113 2019-10-24 770,000 10,000 0.10 800,000,000 1,232,000 1.600 2019-10-22
114 2019-10-23 760,000 290,000 0.10 800,000,000 1,193,200 1.570 2019-10-21
115 2019-10-22 470,000 400,000 0.06 800,000,000 629,800 1.340 2019-10-18
116 2019-10-21 70,000 -30,000 0.01 800,000,000 81,900 1.170 2019-10-17
117 2019-10-18 100,000 10,000 0.01 800,000,000 69,000 0.690 2019-10-16
118 2019-10-15 90,000 -10,000 0.01 800,000,000 61,200 0.680 2019-10-11
119 2019-10-11 100,000 -10,000 0.01 800,000,000 72,000 0.720 2019-10-09
120 2019-10-10 110,000 -20,000 0.01 800,000,000 68,200 0.620 2019-10-08
121 2019-10-09 130,000 50,000 0.02 800,000,000 84,500 0.650 2019-10-04
122 2019-10-04 80,000 10,000 0.01 800,000,000 34,800 0.435 2019-10-02
123 2019-07-24 70,000 -10,000 0.01 800,000,000 63,000 0.900 2019-07-22
124 2019-07-04 80,000 -10,000 0.01 800,000,000 85,600 1.070 2019-07-02
125 2019-07-03 90,000 20,000 0.01 800,000,000 119,700 1.330 2019-06-28
126 2019-07-02 70,000 -120,000 0.01 800,000,000 107,800 1.540 2019-06-27
127 2019-06-28 190,000 30,000 0.02 800,000,000 222,300 1.170 2019-06-26
128 2019-06-27 160,000 160,000 0.02 800,000,000 116,800 0.730 2019-06-25
129 2019-01-14 0 -10,000 0.00 800,000,000 0 2.560 2019-01-10
130 2019-01-11 10,000 10,000 0.00 800,000,000 25,000 2.500 2019-01-09
131 2019-01-08 0 -20,000 0.00 800,000,000 0 2.900 2019-01-04
132 2019-01-07 20,000 -20,000 0.00 800,000,000 61,000 3.050 2019-01-03
133 2019-01-04 40,000 -10,000 0.01 800,000,000 133,200 3.330 2019-01-02
134 2019-01-03 50,000 -30,000 0.01 800,000,000 147,000 2.940 2018-12-28
135 2018-12-18 80,000 10,000 0.01 800,000,000 192,000 2.400 2018-12-14
136 2018-12-17 70,000 10,000 0.01 800,000,000 167,300 2.390 2018-12-13
137 2018-12-13 60,000 10,000 0.01 800,000,000 126,600 2.110 2018-12-11
138 2018-12-07 50,000 -10,000 0.01 800,000,000 95,500 1.910 2018-12-05
139 2018-12-05 60,000 10,000 0.01 800,000,000 115,800 1.930 2018-12-03
140 2018-12-04 50,000 10,000 0.01 800,000,000 98,000 1.960 2018-11-30
141 2018-12-03 40,000 10,000 0.01 800,000,000 72,000 1.800 2018-11-29
142 2018-11-23 30,000 10,000 0.00 800,000,000 35,700 1.190 2018-11-21
143 2018-11-22 20,000 10,000 0.00 800,000,000 23,800 1.190 2018-11-20
144 2018-11-16 10,000 -20,000 0.00 800,000,000 11,100 1.110 2018-11-14
145 2018-11-15 30,000 10,000 0.00 800,000,000 34,800 1.160 2018-11-13
146 2018-11-14 20,000 10,000 0.00 800,000,000 24,400 1.220 2018-11-12
147 2018-11-12 10,000 -10,000 0.00 800,000,000 12,000 1.200 2018-11-08
148 2018-11-09 20,000 10,000 0.00 800,000,000 27,200 1.360 2018-11-07
149 2018-10-24 10,000 -10,000 0.00 800,000,000 13,400 1.340 2018-10-22
150 2018-09-20 20,000 -20,000 0.00 800,000,000 34,400 1.720 2018-09-18
151 2018-09-19 40,000 -10,000 0.01 800,000,000 69,600 1.740 2018-09-17
152 2018-09-18 50,000 -20,000 0.01 800,000,000 89,000 1.780 2018-09-14
153 2018-09-14 70,000 -10,000 0.01 800,000,000 135,100 1.930 2018-09-12
154 2018-09-13 80,000 -10,000 0.01 800,000,000 145,600 1.820 2018-09-11
155 2018-09-11 90,000 -20,000 0.01 800,000,000 169,200 1.880 2018-09-07
156 2018-09-07 110,000 10,000 0.01 800,000,000 211,200 1.920 2018-09-05
157 2018-08-22 100,000 -10,000 0.01 800,000,000 191,000 1.910 2018-08-20
158 2018-08-21 110,000 10,000 0.01 800,000,000 210,100 1.910 2018-08-17
159 2018-08-01 100,000 10,000 0.01 800,000,000 235,000 2.350 2018-07-30
160 2018-07-25 90,000 10,000 0.01 800,000,000 201,600 2.240 2018-07-23
161 2018-07-24 80,000 10,000 0.01 800,000,000 175,200 2.190 2018-07-20
162 2018-07-19 70,000 -10,000 0.01 800,000,000 137,900 1.970 2018-07-17
163 2018-07-18 80,000 10,000 0.01 800,000,000 156,800 1.960 2018-07-16
164 2018-07-05 70,000 20,000 0.01 800,000,000 164,500 2.350 2018-07-03
165 2018-07-03 50,000 20,000 0.01 800,000,000 122,000 2.440 2018-06-28
166 2018-06-29 30,000 10,000 0.00 800,000,000 73,500 2.450 2018-06-27
167 2018-06-27 20,000 10,000 0.00 800,000,000 43,800 2.190 2018-06-25
168 2018-06-13 10,000 10,000 0.00 800,000,000 28,400 2.840 2018-06-11
169 2018-06-07 0 -10,000 0.00 800,000,000 0 2.980 2018-06-05
170 2018-06-06 10,000 10,000 0.00 800,000,000 29,600 2.960 2018-06-04
171 2018-05-18 0 -10,000 0.00 800,000,000 0 2.720 2018-05-16
172 2018-05-17 10,000 10,000 0.00 800,000,000 27,300 2.730 2018-05-15
173 2018-05-14 0 -10,000 0.00 800,000,000 0 2.730 2018-05-10
174 2018-05-10 10,000 -20,000 0.00 800,000,000 29,300 2.930 2018-05-08
175 2018-05-08 30,000 10,000 0.00 800,000,000 89,700 2.990 2018-05-04
176 2018-05-04 20,000 10,000 0.00 800,000,000 58,000 2.900 2018-05-02
177 2018-05-02 10,000 -50,000 0.00 800,000,000 25,000 2.500 2018-04-27
178 2018-04-24 60,000 10,000 0.01 800,000,000 132,000 2.200 2018-04-20
179 2018-04-11 50,000 -60,000 0.01 800,000,000 78,500 1.570 2018-04-09
180 2018-03-28 110,000 -20,000 0.01 800,000,000 149,600 1.360 2018-03-26
181 2018-03-27 130,000 -30,000 0.02 800,000,000 169,000 1.300 2018-03-23
182 2018-03-26 160,000 -10,000 0.02 800,000,000 187,200 1.170 2018-03-22
183 2018-03-22 170,000 -10,000 0.02 800,000,000 198,900 1.170 2018-03-20
184 2018-03-21 180,000 -20,000 0.02 800,000,000 212,400 1.180 2018-03-19
185 2018-03-19 200,000 -20,000 0.03 800,000,000 230,000 1.150 2018-03-15
186 2018-03-16 220,000 60,000 0.03 800,000,000 250,800 1.140 2018-03-14
187 2018-03-15 160,000 -70,000 0.02 800,000,000 192,000 1.200 2018-03-13
188 2018-03-14 230,000 50,000 0.03 800,000,000 241,500 1.050 2018-03-12
189 2018-03-13 180,000 10,000 0.02 800,000,000 198,000 1.100 2018-03-09
190 2018-03-12 170,000 -10,000 0.02 800,000,000 190,400 1.120 2018-03-08
191 2018-03-08 180,000 -30,000 0.02 800,000,000 214,200 1.190 2018-03-06
192 2018-03-02 210,000 50,000 0.03 800,000,000 266,700 1.270 2018-02-28
193 2018-02-28 160,000 -20,000 0.02 800,000,000 204,800 1.280 2018-02-26
194 2018-02-26 180,000 120,000 0.02 800,000,000 230,400 1.280 2018-02-22
195 2018-02-22 60,000 -10,000 0.01 800,000,000 79,200 1.320 2018-02-20
196 2018-02-21 70,000 -10,000 0.01 800,000,000 92,400 1.320 2018-02-14
197 2018-02-20 80,000 -10,000 0.01 800,000,000 108,000 1.350 2018-02-13
198 2018-02-14 90,000 30,000 0.01 800,000,000 117,900 1.310 2018-02-12
199 2018-02-13 60,000 -70,000 0.01 800,000,000 82,200 1.370 2018-02-09
200 2018-02-05 130,000 -20,000 0.02 800,000,000 182,000 1.400 2018-02-01
201 2018-02-02 150,000 -30,000 0.02 800,000,000 213,000 1.420 2018-01-31
202 2018-01-24 180,000 -30,000 0.02 800,000,000 223,200 1.240 2018-01-22
203 2018-01-23 210,000 30,000 0.03 800,000,000 270,900 1.290 2018-01-19
204 2018-01-17 180,000 -10,000 0.02 800,000,000 241,200 1.340 2018-01-15
205 2018-01-15 190,000 10,000 0.02 800,000,000 243,200 1.280 2018-01-11
206 2018-01-12 180,000 -10,000 0.02 800,000,000 234,000 1.300 2018-01-10
207 2018-01-11 190,000 -40,000 0.02 800,000,000 250,800 1.320 2018-01-09
208 2018-01-10 230,000 -120,000 0.03 800,000,000 308,200 1.340 2018-01-08
209 2018-01-09 350,000 -240,000 0.04 800,000,000 486,500 1.390 2018-01-05
210 2018-01-08 590,000 -10,000 0.07 800,000,000 826,000 1.400 2018-01-04
211 2018-01-05 600,000 30,000 0.08 800,000,000 900,000 1.500 2018-01-03
212 2018-01-04 570,000 70,000 0.07 800,000,000 889,200 1.560 2018-01-02
213 2018-01-03 500,000 -210,000 0.06 800,000,000 820,000 1.640 2017-12-29
214 2018-01-02 710,000 -30,000 0.09 800,000,000 1,171,500 1.650 2017-12-28
215 2017-12-29 740,000 -30,000 0.09 800,000,000 1,221,000 1.650 2017-12-27
216 2017-12-28 770,000 30,000 0.10 800,000,000 1,278,200 1.660 2017-12-22
217 2017-12-27 740,000 30,000 0.09 800,000,000 1,228,400 1.660 2017-12-21
218 2017-12-22 710,000 -30,000 0.09 800,000,000 1,207,000 1.700 2017-12-20
219 2017-12-18 740,000 10,000 0.09 800,000,000 1,176,600 1.590 2017-12-14
220 2017-12-15 730,000 -70,000 0.09 800,000,000 1,153,400 1.580 2017-12-13
221 2017-12-13 800,000 -10,000 0.10 800,000,000 1,248,000 1.560 2017-12-11
222 2017-12-12 810,000 40,000 0.10 800,000,000 1,247,400 1.540 2017-12-08
223 2017-12-11 770,000 -140,000 0.10 800,000,000 1,170,400 1.520 2017-12-07
224 2017-12-08 910,000 -60,000 0.11 800,000,000 1,228,500 1.350 2017-12-06
225 2017-12-07 970,000 -40,000 0.12 800,000,000 1,154,300 1.190 2017-12-05
226 2017-12-06 1,010,000 -120,000 0.13 800,000,000 1,040,300 1.030 2017-12-04
227 2017-12-05 1,130,000 -50,000 0.14 800,000,000 1,130,000 1.000 2017-12-01
228 2017-12-04 1,180,000 -60,000 0.15 800,000,000 1,180,000 1.000 2017-11-30
229 2017-12-01 1,240,000 50,000 0.16 800,000,000 1,153,200 0.930 2017-11-29
230 2017-11-30 1,190,000 30,000 0.15 800,000,000 1,071,000 0.900 2017-11-28
231 2017-11-29 1,160,000 -50,000 0.15 800,000,000 1,032,400 0.890 2017-11-27
232 2017-11-28 1,210,000 60,000 0.15 800,000,000 883,300 0.730 2017-11-24
233 2017-11-24 1,150,000 100,000 0.14 800,000,000 747,500 0.650 2017-11-22
234 2017-11-23 1,050,000 -100,000 0.13 800,000,000 619,500 0.590 2017-11-21
235 2017-11-22 1,150,000 140,000 0.14 800,000,000 621,000 0.540 2017-11-20
236 2017-11-21 1,010,000 -40,000 0.13 800,000,000 575,700 0.570 2017-11-17
237 2017-11-20 1,050,000 150,000 0.13 800,000,000 588,000 0.560 2017-11-16
238 2017-11-17 900,000 40,000 0.11 800,000,000 558,000 0.620 2017-11-15
239 2017-11-15 860,000 90,000 0.11 800,000,000 593,400 0.690 2017-11-13
240 2017-11-14 770,000 -30,000 0.10 800,000,000 616,000 0.800 2017-11-10
241 2017-11-13 800,000 -30,000 0.10 800,000,000 616,000 0.770 2017-11-09
242 2017-11-10 830,000 -40,000 0.10 800,000,000 630,800 0.760 2017-11-08
243 2017-11-08 870,000 -20,000 0.11 800,000,000 626,400 0.720 2017-11-06
244 2017-11-06 890,000 20,000 0.11 800,000,000 640,800 0.720 2017-11-02
245 2017-11-02 870,000 -50,000 0.11 800,000,000 652,500 0.750 2017-10-31
246 2017-11-01 920,000 20,000 0.12 800,000,000 662,400 0.720 2017-10-30
247 2017-10-26 900,000 30,000 0.11 800,000,000 693,000 0.770 2017-10-24
248 2017-10-17 870,000 -30,000 0.11 800,000,000 643,800 0.740 2017-10-13
249 2017-09-29 900,000 -30,000 0.11 800,000,000 738,000 0.820 2017-09-27
250 2017-08-28 930,000 10,000 0.12 800,000,000 734,700 0.790 2017-08-24
251 2017-08-22 920,000 50,000 0.12 800,000,000 855,600 0.930 2017-08-18
252 2017-08-21 870,000 -120,000 0.11 800,000,000 826,500 0.950 2017-08-17
253 2017-08-15 990,000 -50,000 0.12 800,000,000 1,019,700 1.030 2017-08-11
254 2017-08-14 1,040,000 -10,000 0.13 800,000,000 1,008,800 0.970 2017-08-10
255 2017-08-03 1,050,000 20,000 0.13 800,000,000 1,071,000 1.020 2017-08-01
256 2017-07-24 1,030,000 -50,000 0.13 800,000,000 988,800 0.960 2017-07-20
257 2017-07-11 1,080,000 30,000 0.14 800,000,000 1,166,400 1.080 2017-07-07
258 2017-07-06 1,050,000 60,000 0.13 800,000,000 1,354,500 1.290 2017-07-04
259 2017-07-05 990,000 10,000 0.12 800,000,000 1,316,700 1.330 2017-07-03
260 2017-07-04 980,000 -30,000 0.12 800,000,000 1,225,000 1.250 2017-06-30
261 2017-06-30 1,010,000 10,000 0.13 800,000,000 1,161,500 1.150 2017-06-28
262 2017-06-29 1,000,000 40,000 0.13 800,000,000 1,200,000 1.200 2017-06-27
263 2017-06-28 960,000 -40,000 0.12 800,000,000 1,056,000 1.100 2017-06-26
264 2017-06-27 1,000,000 220,000 0.13 800,000,000 970,000 0.970 2017-06-23
265 2017-06-26 780,000 30,000 0.10 800,000,000 795,600 1.020 2017-06-22
266 2017-06-23 750,000 -80,000 0.09 800,000,000 765,000 1.020 2017-06-21
267 2017-06-20 830,000 80,000 0.10 800,000,000 630,800 0.760 2017-06-16
268 2017-06-19 750,000 360,000 0.09 800,000,000 592,500 0.790 2017-06-15
269 2017-06-16 390,000 150,000 0.05 800,000,000 358,800 0.920 2017-06-14
270 2017-06-15 240,000 170,000 0.03 800,000,000 204,000 0.850 2017-06-13
271 2017-06-14 70,000 10,000 0.01 800,000,000 53,200 0.760 2017-06-12
272 2017-06-12 60,000 -10,000 0.01 800,000,000 45,600 0.760 2017-06-08
273 2017-06-07 70,000 -10,000 0.01 800,000,000 50,400 0.720 2017-06-05
274 2017-06-06 80,000 30,000 0.01 800,000,000 61,600 0.770 2017-06-02
275 2017-06-05 50,000 -20,000 0.01 800,000,000 33,000 0.660 2017-06-01
276 2017-06-02 70,000 10,000 0.01 800,000,000 43,400 0.620 2017-05-31
277 2017-06-01 60,000 20,000 0.01 800,000,000 34,800 0.580 2017-05-29
278 2017-05-31 40,000 -30,000 0.01 800,000,000 20,800 0.520 2017-05-26
279 2017-05-26 70,000 10,000 0.01 800,000,000 30,800 0.440 2017-05-24
280 2017-05-24 60,000 -70,000 0.01 800,000,000 30,000 0.500 2017-05-22
281 2017-05-23 130,000 40,000 0.02 800,000,000 62,400 0.480 2017-05-19
282 2017-05-22 90,000 -40,000 0.01 800,000,000 42,750 0.475 2017-05-18
283 2017-05-18 130,000 70,000 0.02 800,000,000 66,300 0.510 2017-05-16
284 2017-05-15 60,000 20,000 0.01 800,000,000 27,000 0.450 2017-05-11
285 2017-05-12 40,000 -230,000 0.01 800,000,000 16,000 0.400 2017-05-10
286 2017-05-11 270,000 -120,000 0.03 800,000,000 90,450 0.335 2017-05-09
287 2017-04-12 390,000 70,000 0.05 800,000,000 117,000 0.300 2017-04-10
288 2017-04-11 320,000 -440,000 0.04 800,000,000 94,400 0.295 2017-04-07
289 2017-04-07 760,000 400,000 0.10 800,000,000 239,400 0.315 2017-04-05
290 2017-04-03 360,000 -500,000 0.05 800,000,000 111,600 0.310 2017-03-30
291 2017-03-31 860,000 -60,000 0.11 800,000,000 270,900 0.315 2017-03-29
292 2017-03-30 920,000 -280,000 0.12 800,000,000 285,200 0.310 2017-03-28
293 2017-03-28 1,200,000 -160,000 0.15 800,000,000 396,000 0.330 2017-03-24
294 2017-03-27 1,360,000 1,120,000 0.17 800,000,000 448,800 0.330 2017-03-23
295 2017-03-22 240,000 70,000 0.03 800,000,000 75,600 0.315 2017-03-20
296 2017-03-21 170,000 120,000 0.02 800,000,000 54,400 0.320 2017-03-17
297 2017-03-20 50,000 10,000 0.01 800,000,000 16,500 0.330 2017-03-16
298 2017-03-17 40,000 40,000 0.01 800,000,000 13,200 0.330 2017-03-15
299 2017-03-16 0 -110,000 0.00 800,000,000 0 0.330 2017-03-14
300 2017-03-15 110,000 0.01 800,000,000 33,550 0.305 2017-03-13

Copyright & disclaimer, Privacy policy

Back to top