Chi Ho Development Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08423  2017-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-07 0.047 2025-11-05
2 2025-11-06 0.049 2025-11-04
3 2025-09-19 890,000 -10,000 0.11 800,000,000 43,610 0.049 2025-09-17
4 2025-06-24 900,000 -50,000 0.11 800,000,000 37,800 0.042 2025-06-20
5 2025-06-18 950,000 -30,000 0.12 800,000,000 40,850 0.043 2025-06-16
6 2025-06-13 980,000 -80,000 0.12 800,000,000 41,160 0.042 2025-06-11
7 2025-06-12 1,060,000 -120,000 0.13 800,000,000 44,520 0.042 2025-06-10
8 2025-06-09 1,180,000 -90,000 0.15 800,000,000 48,380 0.041 2025-06-05
9 2025-04-25 1,270,000 370,000 0.16 800,000,000 58,420 0.046 2025-04-23
10 2025-02-27 900,000 -320,000 0.11 800,000,000 36,000 0.040 2025-02-25
11 2024-12-12 1,220,000 30,000 0.15 800,000,000 57,340 0.047 2024-12-10
12 2024-12-05 1,190,000 -100,000 0.15 800,000,000 55,930 0.047 2024-12-03
13 2024-10-17 1,290,000 290,000 0.16 800,000,000 67,080 0.052 2024-10-15
14 2024-10-07 1,000,000 10,000 0.13 800,000,000 52,000 0.052 2024-10-03
15 2024-08-09 990,000 100,000 0.12 800,000,000 50,490 0.051 2024-08-07
16 2023-03-03 890,000 -100,000 0.11 800,000,000 42,720 0.048 2023-03-01
17 2022-10-31 990,000 -10,000 0.12 800,000,000 33,660 0.034 2022-10-27
18 2022-10-24 1,000,000 10,000 0.13 800,000,000 41,000 0.041 2022-10-20
19 2022-10-03 990,000 110,000 0.12 800,000,000 41,580 0.042 2022-09-29
20 2022-06-30 880,000 -10,000 0.11 800,000,000 107,360 0.122 2022-06-28
21 2022-06-28 890,000 10,000 0.11 800,000,000 111,250 0.125 2022-06-24
22 2022-05-10 880,000 340,000 0.11 800,000,000 132,000 0.150 2022-05-05
23 2022-03-17 540,000 20,000 0.07 800,000,000 99,900 0.185 2022-03-15
24 2021-12-29 520,000 20,000 0.07 800,000,000 106,600 0.205 2021-12-23
25 2021-11-04 500,000 -20,000 0.06 800,000,000 132,500 0.265 2021-11-02
26 2021-10-22 520,000 30,000 0.07 800,000,000 114,400 0.220 2021-10-20
27 2021-07-16 490,000 -20,000 0.06 800,000,000 142,100 0.290 2021-07-14
28 2021-07-13 510,000 -20,000 0.06 800,000,000 150,450 0.295 2021-07-09
29 2021-06-18 530,000 -60,000 0.07 800,000,000 145,750 0.275 2021-06-16
30 2021-06-10 590,000 80,000 0.07 800,000,000 162,250 0.275 2021-06-08
31 2021-05-31 510,000 20,000 0.06 800,000,000 145,350 0.285 2021-05-27
32 2021-03-24 490,000 -20,000 0.06 800,000,000 132,300 0.270 2021-03-22
33 2021-03-23 510,000 -40,000 0.06 800,000,000 135,150 0.265 2021-03-19
34 2021-03-16 550,000 60,000 0.07 800,000,000 118,250 0.215 2021-03-12
35 2021-03-03 490,000 10,000 0.06 800,000,000 122,500 0.250 2021-03-01
36 2021-02-16 480,000 -10,000 0.06 800,000,000 124,800 0.260 2021-02-09
37 2021-02-02 490,000 -10,000 0.06 800,000,000 134,750 0.275 2021-01-29
38 2020-12-11 500,000 20,000 0.06 800,000,000 127,500 0.255 2020-12-09
39 2020-11-25 480,000 -20,000 0.06 800,000,000 129,600 0.270 2020-11-23
40 2020-10-16 500,000 -50,000 0.06 800,000,000 142,500 0.285 2020-10-14
41 2020-10-14 550,000 50,000 0.07 800,000,000 137,500 0.250 2020-10-09
42 2020-10-07 500,000 20,000 0.06 800,000,000 130,000 0.260 2020-10-05
43 2020-09-16 480,000 40,000 0.06 800,000,000 127,200 0.265 2020-09-14
44 2020-09-15 440,000 -50,000 0.06 800,000,000 123,200 0.280 2020-09-11
45 2020-08-19 490,000 40,000 0.06 800,000,000 124,950 0.255 2020-08-17
46 2020-08-17 450,000 -40,000 0.06 800,000,000 128,250 0.285 2020-08-13
47 2020-08-14 490,000 20,000 0.06 800,000,000 139,650 0.285 2020-08-12
48 2020-08-12 470,000 20,000 0.06 800,000,000 136,300 0.290 2020-08-10
49 2020-05-19 450,000 20,000 0.06 800,000,000 119,250 0.265 2020-05-15
50 2020-03-19 430,000 20,000 0.05 800,000,000 137,600 0.320 2020-03-17
51 2020-03-11 410,000 20,000 0.05 800,000,000 159,900 0.390 2020-03-09
52 2020-02-28 390,000 -70,000 0.05 800,000,000 161,850 0.415 2020-02-26
53 2020-01-20 460,000 40,000 0.06 800,000,000 186,300 0.405 2020-01-16
54 2019-12-30 420,000 40,000 0.05 800,000,000 172,200 0.410 2019-12-23
55 2019-12-02 380,000 60,000 0.05 800,000,000 184,300 0.485 2019-11-28
56 2019-11-15 320,000 -30,000 0.04 800,000,000 156,800 0.490 2019-11-13
57 2019-10-31 350,000 -10,000 0.04 800,000,000 189,000 0.540 2019-10-29
58 2019-10-29 360,000 -40,000 0.05 800,000,000 183,600 0.510 2019-10-25
59 2019-10-28 400,000 80,000 0.05 800,000,000 208,000 0.520 2019-10-24
60 2019-10-25 320,000 200,000 0.04 800,000,000 195,200 0.610 2019-10-23
61 2019-10-23 120,000 10,000 0.02 800,000,000 188,400 1.570 2019-10-21
62 2019-10-22 110,000 -60,000 0.01 800,000,000 147,400 1.340 2019-10-18
63 2019-10-21 170,000 -40,000 0.02 800,000,000 198,900 1.170 2019-10-17
64 2019-10-11 210,000 30,000 0.03 800,000,000 151,200 0.720 2019-10-09
65 2019-09-23 180,000 -20,000 0.02 800,000,000 71,100 0.395 2019-09-19
66 2019-09-20 200,000 -30,000 0.03 800,000,000 82,000 0.410 2019-09-18
67 2019-09-17 230,000 -10,000 0.03 800,000,000 110,400 0.480 2019-09-13
68 2019-08-16 240,000 70,000 0.03 800,000,000 141,600 0.590 2019-08-14
69 2019-08-09 170,000 20,000 0.02 800,000,000 136,000 0.800 2019-08-07
70 2019-07-04 150,000 -70,000 0.02 800,000,000 160,500 1.070 2019-07-02
71 2019-07-03 220,000 10,000 0.03 800,000,000 292,600 1.330 2019-06-28
72 2019-07-02 210,000 10,000 0.03 800,000,000 323,400 1.540 2019-06-27
73 2019-06-28 200,000 30,000 0.03 800,000,000 234,000 1.170 2019-06-26
74 2019-06-27 170,000 80,000 0.02 800,000,000 124,100 0.730 2019-06-25
75 2019-06-26 90,000 10,000 0.01 800,000,000 198,000 2.200 2019-06-24
76 2019-05-31 80,000 10,000 0.01 800,000,000 122,400 1.530 2019-05-29
77 2019-05-21 70,000 -10,000 0.01 800,000,000 125,300 1.790 2019-05-17
78 2019-05-20 80,000 20,000 0.01 800,000,000 144,000 1.800 2019-05-16
79 2019-04-08 60,000 10,000 0.01 800,000,000 82,200 1.370 2019-04-03
80 2019-04-04 50,000 10,000 0.01 800,000,000 65,000 1.300 2019-04-02
81 2019-02-26 40,000 40,000 0.01 800,000,000 64,800 1.620 2019-02-22
82 2019-01-03 0 -10,000 0.00 800,000,000 0 2.940 2018-12-28
83 2018-12-28 10,000 -80,000 0.00 800,000,000 28,800 2.880 2018-12-21
84 2018-12-27 90,000 -30,000 0.01 800,000,000 243,000 2.700 2018-12-20
85 2018-12-14 120,000 -20,000 0.02 800,000,000 276,000 2.300 2018-12-12
86 2018-12-12 140,000 -20,000 0.02 800,000,000 294,000 2.100 2018-12-10
87 2018-12-11 160,000 20,000 0.02 800,000,000 336,000 2.100 2018-12-07
88 2018-12-10 140,000 -20,000 0.02 800,000,000 282,800 2.020 2018-12-06
89 2018-12-07 160,000 10,000 0.02 800,000,000 305,600 1.910 2018-12-05
90 2018-11-30 150,000 10,000 0.02 800,000,000 228,000 1.520 2018-11-28
91 2018-11-29 140,000 40,000 0.02 800,000,000 187,600 1.340 2018-11-27
92 2018-11-28 100,000 60,000 0.01 800,000,000 114,000 1.140 2018-11-26
93 2018-11-15 40,000 -10,000 0.01 800,000,000 46,400 1.160 2018-11-13
94 2018-09-17 50,000 40,000 0.01 800,000,000 91,500 1.830 2018-09-13
95 2018-09-07 10,000 10,000 0.00 800,000,000 19,200 1.920 2018-09-05
96 2018-04-19 0 -20,000 0.00 800,000,000 0 1.660 2018-04-17
97 2018-04-12 20,000 -20,000 0.00 800,000,000 30,000 1.500 2018-04-10
98 2018-04-09 40,000 -20,000 0.01 800,000,000 60,000 1.500 2018-04-04
99 2018-04-03 60,000 -20,000 0.01 800,000,000 82,800 1.380 2018-03-28
100 2018-03-28 80,000 20,000 0.01 800,000,000 108,800 1.360 2018-03-26
101 2018-03-16 60,000 -10,000 0.01 800,000,000 68,400 1.140 2018-03-14
102 2018-03-15 70,000 -60,000 0.01 800,000,000 84,000 1.200 2018-03-13
103 2018-02-28 130,000 20,000 0.02 800,000,000 166,400 1.280 2018-02-26
104 2018-02-13 110,000 30,000 0.01 800,000,000 150,700 1.370 2018-02-09
105 2018-02-08 80,000 10,000 0.01 800,000,000 101,600 1.270 2018-02-06
106 2018-01-16 70,000 -100,000 0.01 800,000,000 91,700 1.310 2018-01-12
107 2018-01-15 170,000 -200,000 0.02 800,000,000 217,600 1.280 2018-01-11
108 2018-01-12 370,000 -240,000 0.05 800,000,000 481,000 1.300 2018-01-10
109 2018-01-11 610,000 -240,000 0.08 800,000,000 805,200 1.320 2018-01-09
110 2018-01-09 850,000 -110,000 0.11 800,000,000 1,181,500 1.390 2018-01-05
111 2018-01-08 960,000 30,000 0.12 800,000,000 1,344,000 1.400 2018-01-04
112 2018-01-04 930,000 -30,000 0.12 800,000,000 1,450,800 1.560 2018-01-02
113 2018-01-03 960,000 -50,000 0.12 800,000,000 1,574,400 1.640 2017-12-29
114 2017-12-28 1,010,000 10,000 0.13 800,000,000 1,676,600 1.660 2017-12-22
115 2017-12-27 1,000,000 50,000 0.13 800,000,000 1,660,000 1.660 2017-12-21
116 2017-12-21 950,000 50,000 0.12 800,000,000 1,577,000 1.660 2017-12-19
117 2017-12-19 900,000 -140,000 0.11 800,000,000 1,422,000 1.580 2017-12-15
118 2017-12-18 1,040,000 -110,000 0.13 800,000,000 1,653,600 1.590 2017-12-14
119 2017-12-15 1,150,000 -170,000 0.14 800,000,000 1,817,000 1.580 2017-12-13
120 2017-12-14 1,320,000 -20,000 0.17 800,000,000 2,019,600 1.530 2017-12-12
121 2017-12-13 1,340,000 -50,000 0.17 800,000,000 2,090,400 1.560 2017-12-11
122 2017-12-12 1,390,000 30,000 0.17 800,000,000 2,140,600 1.540 2017-12-08
123 2017-12-11 1,360,000 -100,000 0.17 800,000,000 2,067,200 1.520 2017-12-07
124 2017-12-08 1,460,000 10,000 0.18 800,000,000 1,971,000 1.350 2017-12-06
125 2017-12-07 1,450,000 30,000 0.18 800,000,000 1,725,500 1.190 2017-12-05
126 2017-12-06 1,420,000 -10,000 0.18 800,000,000 1,462,600 1.030 2017-12-04
127 2017-12-04 1,430,000 -10,000 0.18 800,000,000 1,430,000 1.000 2017-11-30
128 2017-11-30 1,440,000 10,000 0.18 800,000,000 1,296,000 0.900 2017-11-28
129 2017-11-28 1,430,000 -10,000 0.18 800,000,000 1,043,900 0.730 2017-11-24
130 2017-11-22 1,440,000 980,000 0.18 800,000,000 777,600 0.540 2017-11-20
131 2017-11-21 460,000 20,000 0.06 800,000,000 262,200 0.570 2017-11-17
132 2017-11-20 440,000 400,000 0.06 800,000,000 246,400 0.560 2017-11-16
133 2017-11-17 40,000 10,000 0.01 800,000,000 24,800 0.620 2017-11-15
134 2017-09-01 30,000 -10,000 0.00 800,000,000 23,400 0.780 2017-08-30
135 2017-08-30 40,000 -20,000 0.01 800,000,000 30,000 0.750 2017-08-28
136 2017-08-25 60,000 -20,000 0.01 800,000,000 51,000 0.850 2017-08-22
137 2017-08-10 80,000 10,000 0.01 800,000,000 82,400 1.030 2017-08-08
138 2017-08-01 70,000 10,000 0.01 800,000,000 72,100 1.030 2017-07-28
139 2017-07-25 60,000 -10,000 0.01 800,000,000 57,600 0.960 2017-07-21
140 2017-07-17 70,000 -50,000 0.01 800,000,000 70,000 1.000 2017-07-13
141 2017-07-11 120,000 -50,000 0.02 800,000,000 129,600 1.080 2017-07-07
142 2017-07-10 170,000 100,000 0.02 800,000,000 212,500 1.250 2017-07-06
143 2017-07-06 70,000 -180,000 0.01 800,000,000 90,300 1.290 2017-07-04
144 2017-07-04 250,000 -20,000 0.03 800,000,000 312,500 1.250 2017-06-30
145 2017-06-30 270,000 -20,000 0.03 800,000,000 310,500 1.150 2017-06-28
146 2017-06-29 290,000 -10,000 0.04 800,000,000 348,000 1.200 2017-06-27
147 2017-06-28 300,000 -410,000 0.04 800,000,000 330,000 1.100 2017-06-26
148 2017-06-27 710,000 -50,000 0.09 800,000,000 688,700 0.970 2017-06-23
149 2017-06-26 760,000 -320,000 0.10 800,000,000 775,200 1.020 2017-06-22
150 2017-06-23 1,080,000 -1,110,000 0.14 800,000,000 1,101,600 1.020 2017-06-21
151 2017-06-22 2,190,000 50,000 0.27 800,000,000 1,949,100 0.890 2017-06-20
152 2017-06-21 2,140,000 -10,000 0.27 800,000,000 1,754,800 0.820 2017-06-19
153 2017-06-20 2,150,000 30,000 0.27 800,000,000 1,634,000 0.760 2017-06-16
154 2017-06-19 2,120,000 -150,000 0.27 800,000,000 1,674,800 0.790 2017-06-15
155 2017-06-16 2,270,000 -340,000 0.28 800,000,000 2,088,400 0.920 2017-06-14
156 2017-06-15 2,610,000 -140,000 0.33 800,000,000 2,218,500 0.850 2017-06-13
157 2017-06-12 2,750,000 -100,000 0.34 800,000,000 2,090,000 0.760 2017-06-08
158 2017-06-09 2,850,000 -30,000 0.36 800,000,000 2,194,500 0.770 2017-06-07
159 2017-06-08 2,880,000 -60,000 0.36 800,000,000 2,102,400 0.730 2017-06-06
160 2017-06-07 2,940,000 30,000 0.37 800,000,000 2,116,800 0.720 2017-06-05
161 2017-06-06 2,910,000 140,000 0.36 800,000,000 2,240,700 0.770 2017-06-02
162 2017-06-02 2,770,000 -180,000 0.35 800,000,000 1,717,400 0.620 2017-05-31
163 2017-06-01 2,950,000 -220,000 0.37 800,000,000 1,711,000 0.580 2017-05-29
164 2017-05-31 3,170,000 -20,000 0.40 800,000,000 1,648,400 0.520 2017-05-26
165 2017-05-26 3,190,000 -80,000 0.40 800,000,000 1,403,600 0.440 2017-05-24
166 2017-05-25 3,270,000 40,000 0.41 800,000,000 1,585,950 0.485 2017-05-23
167 2017-05-23 3,230,000 80,000 0.40 800,000,000 1,550,400 0.480 2017-05-19
168 2017-05-22 3,150,000 -490,000 0.39 800,000,000 1,496,250 0.475 2017-05-18
169 2017-05-19 3,640,000 -180,000 0.46 800,000,000 1,801,800 0.495 2017-05-17
170 2017-05-18 3,820,000 110,000 0.48 800,000,000 1,948,200 0.510 2017-05-16
171 2017-05-17 3,710,000 370,000 0.46 800,000,000 1,929,200 0.520 2017-05-15
172 2017-05-16 3,340,000 -110,000 0.42 800,000,000 1,519,700 0.455 2017-05-12
173 2017-05-15 3,450,000 190,000 0.43 800,000,000 1,552,500 0.450 2017-05-11
174 2017-05-12 3,260,000 -260,000 0.41 800,000,000 1,304,000 0.400 2017-05-10
175 2017-05-11 3,520,000 -70,000 0.44 800,000,000 1,179,200 0.335 2017-05-09
176 2017-05-10 3,590,000 -140,000 0.45 800,000,000 1,148,800 0.320 2017-05-08
177 2017-04-28 3,730,000 -400,000 0.47 800,000,000 1,230,900 0.330 2017-04-26
178 2017-04-27 4,130,000 -70,000 0.52 800,000,000 1,342,250 0.325 2017-04-25
179 2017-04-26 4,200,000 -10,000 0.53 800,000,000 1,281,000 0.305 2017-04-24
180 2017-04-20 4,210,000 -70,000 0.53 800,000,000 1,241,950 0.295 2017-04-18
181 2017-04-18 4,280,000 -60,000 0.54 800,000,000 1,241,200 0.290 2017-04-12
182 2017-04-13 4,340,000 -140,000 0.54 800,000,000 1,302,000 0.300 2017-04-11
183 2017-04-12 4,480,000 -170,000 0.56 800,000,000 1,344,000 0.300 2017-04-10
184 2017-04-11 4,650,000 50,000 0.58 800,000,000 1,371,750 0.295 2017-04-07
185 2017-04-10 4,600,000 60,000 0.58 800,000,000 1,426,000 0.310 2017-04-06
186 2017-04-07 4,540,000 -490,000 0.57 800,000,000 1,430,100 0.315 2017-04-05
187 2017-04-06 5,030,000 -100,000 0.63 800,000,000 1,509,000 0.300 2017-04-03
188 2017-04-05 5,130,000 -410,000 0.64 800,000,000 1,590,300 0.310 2017-03-31
189 2017-04-03 5,540,000 -150,000 0.69 800,000,000 1,717,400 0.310 2017-03-30
190 2017-03-31 5,690,000 130,000 0.71 800,000,000 1,792,350 0.315 2017-03-29
191 2017-03-30 5,560,000 30,000 0.70 800,000,000 1,723,600 0.310 2017-03-28
192 2017-03-29 5,530,000 20,000 0.69 800,000,000 1,741,950 0.315 2017-03-27
193 2017-03-24 5,510,000 -240,000 0.69 800,000,000 1,818,300 0.330 2017-03-22
194 2017-03-23 5,750,000 -90,000 0.72 800,000,000 1,868,750 0.325 2017-03-21
195 2017-03-22 5,840,000 20,000 0.73 800,000,000 1,839,600 0.315 2017-03-20
196 2017-03-21 5,820,000 60,000 0.73 800,000,000 1,862,400 0.320 2017-03-17
197 2017-03-20 5,760,000 -10,000 0.72 800,000,000 1,900,800 0.330 2017-03-16
198 2017-03-17 5,770,000 770,000 0.72 800,000,000 1,904,100 0.330 2017-03-15
199 2017-03-16 5,000,000 670,000 0.63 800,000,000 1,650,000 0.330 2017-03-14
200 2017-03-15 4,330,000 0.54 800,000,000 1,320,650 0.305 2017-03-13

Copyright & disclaimer, Privacy policy

Back to top