ECI Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 2017-03-10 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-06 | 0.061 | 2025-11-04 | |||||
| 2 | 2025-11-05 | 0.062 | 2025-11-03 | |||||
| 3 | 2022-06-27 | 0 | -20,000 | 0.00 | 1,600,000,000 | 0 | 0.045 | 2022-06-23 |
| 4 | 2022-03-24 | 20,000 | -20,000 | 0.00 | 1,600,000,000 | 1,200 | 0.060 | 2022-03-22 |
| 5 | 2022-03-15 | 40,000 | -40,000 | 0.00 | 1,600,000,000 | 2,240 | 0.056 | 2022-03-11 |
| 6 | 2022-03-14 | 80,000 | -200,000 | 0.01 | 1,600,000,000 | 4,480 | 0.056 | 2022-03-10 |
| 7 | 2022-03-10 | 280,000 | -420,000 | 0.02 | 1,600,000,000 | 16,800 | 0.060 | 2022-03-08 |
| 8 | 2022-03-04 | 700,000 | -400,000 | 0.04 | 1,600,000,000 | 47,600 | 0.068 | 2022-03-02 |
| 9 | 2021-12-01 | 1,100,000 | -40,000 | 0.07 | 1,600,000,000 | 99,000 | 0.090 | 2021-11-29 |
| 10 | 2021-11-30 | 1,140,000 | -20,000 | 0.07 | 1,600,000,000 | 91,200 | 0.080 | 2021-11-26 |
| 11 | 2021-11-29 | 1,160,000 | -100,000 | 0.07 | 1,600,000,000 | 68,440 | 0.059 | 2021-11-25 |
| 12 | 2021-10-07 | 1,260,000 | 40,000 | 0.08 | 1,600,000,000 | 71,820 | 0.057 | 2021-10-05 |
| 13 | 2021-09-16 | 1,220,000 | 200,000 | 0.08 | 1,600,000,000 | 75,640 | 0.062 | 2021-09-14 |
| 14 | 2021-07-22 | 1,020,000 | 100,000 | 0.06 | 1,600,000,000 | 51,000 | 0.050 | 2021-07-20 |
| 15 | 2021-06-22 | 920,000 | 20,000 | 0.06 | 1,600,000,000 | 51,520 | 0.056 | 2021-06-18 |
| 16 | 2021-05-28 | 900,000 | 80,000 | 0.06 | 1,600,000,000 | 55,800 | 0.062 | 2021-05-26 |
| 17 | 2021-04-26 | 820,000 | 40,000 | 0.05 | 1,600,000,000 | 53,300 | 0.065 | 2021-04-22 |
| 18 | 2021-03-01 | 780,000 | 20,000 | 0.05 | 1,600,000,000 | 46,800 | 0.060 | 2021-02-25 |
| 19 | 2021-02-19 | 760,000 | 20,000 | 0.05 | 1,600,000,000 | 40,280 | 0.053 | 2021-02-17 |
| 20 | 2020-10-20 | 740,000 | -120,000 | 0.05 | 1,600,000,000 | 33,300 | 0.045 | 2020-10-16 |
| 21 | 2020-10-08 | 860,000 | 20,000 | 0.05 | 1,600,000,000 | 39,560 | 0.046 | 2020-10-06 |
| 22 | 2020-09-28 | 840,000 | 60,000 | 0.05 | 1,600,000,000 | 36,120 | 0.043 | 2020-09-24 |
| 23 | 2020-09-18 | 780,000 | 80,000 | 0.05 | 1,600,000,000 | 35,100 | 0.045 | 2020-09-16 |
| 24 | 2020-09-14 | 700,000 | 40,000 | 0.04 | 1,600,000,000 | 32,900 | 0.047 | 2020-09-10 |
| 25 | 2020-09-07 | 660,000 | 80,000 | 0.04 | 1,600,000,000 | 32,340 | 0.049 | 2020-09-03 |
| 26 | 2020-06-29 | 580,000 | 100,000 | 0.04 | 1,600,000,000 | 22,040 | 0.038 | 2020-06-24 |
| 27 | 2020-06-26 | 480,000 | 20,000 | 0.03 | 1,600,000,000 | 18,240 | 0.038 | 2020-06-23 |
| 28 | 2020-05-27 | 460,000 | -20,000 | 0.03 | 1,600,000,000 | 21,160 | 0.046 | 2020-05-25 |
| 29 | 2020-05-18 | 480,000 | 20,000 | 0.03 | 1,600,000,000 | 28,320 | 0.059 | 2020-05-14 |
| 30 | 2020-05-13 | 460,000 | -180,000 | 0.03 | 1,600,000,000 | 23,000 | 0.050 | 2020-05-11 |
| 31 | 2019-11-04 | 640,000 | -40,000 | 0.04 | 1,600,000,000 | 76,800 | 0.120 | 2019-10-31 |
| 32 | 2019-10-30 | 680,000 | 40,000 | 0.04 | 1,600,000,000 | 82,280 | 0.121 | 2019-10-28 |
| 33 | 2019-05-14 | 640,000 | -20,000 | 0.04 | 1,600,000,000 | 129,280 | 0.202 | 2019-05-09 |
| 34 | 2019-04-23 | 660,000 | 100,000 | 0.04 | 1,600,000,000 | 130,680 | 0.198 | 2019-04-17 |
| 35 | 2019-03-27 | 560,000 | -480,000 | 0.04 | 1,600,000,000 | 114,800 | 0.205 | 2019-03-25 |
| 36 | 2019-03-26 | 1,040,000 | 20,000 | 0.07 | 1,600,000,000 | 213,200 | 0.205 | 2019-03-22 |
| 37 | 2019-03-20 | 1,020,000 | -20,000 | 0.06 | 1,600,000,000 | 223,380 | 0.219 | 2019-03-18 |
| 38 | 2019-03-15 | 1,040,000 | -80,000 | 0.07 | 1,600,000,000 | 234,000 | 0.225 | 2019-03-13 |
| 39 | 2019-03-14 | 1,120,000 | 20,000 | 0.07 | 1,600,000,000 | 255,360 | 0.228 | 2019-03-12 |
| 40 | 2019-03-13 | 1,100,000 | 120,000 | 0.07 | 1,600,000,000 | 243,100 | 0.221 | 2019-03-11 |
| 41 | 2019-01-03 | 980,000 | -100,000 | 0.06 | 1,600,000,000 | 181,300 | 0.185 | 2018-12-28 |
| 42 | 2018-11-30 | 1,080,000 | -20,000 | 0.07 | 1,600,000,000 | 194,400 | 0.180 | 2018-11-28 |
| 43 | 2018-11-16 | 1,100,000 | -240,000 | 0.07 | 1,600,000,000 | 198,000 | 0.180 | 2018-11-14 |
| 44 | 2018-09-20 | 1,340,000 | -340,000 | 0.08 | 1,600,000,000 | 265,320 | 0.198 | 2018-09-18 |
| 45 | 2018-09-18 | 1,680,000 | -220,000 | 0.11 | 1,600,000,000 | 336,000 | 0.200 | 2018-09-14 |
| 46 | 2018-09-17 | 1,900,000 | 280,000 | 0.12 | 1,600,000,000 | 389,500 | 0.205 | 2018-09-13 |
| 47 | 2018-09-13 | 1,620,000 | -20,000 | 0.10 | 1,600,000,000 | 302,940 | 0.187 | 2018-09-11 |
| 48 | 2018-06-29 | 1,640,000 | -560,000 | 0.10 | 1,600,000,000 | 298,480 | 0.182 | 2018-06-27 |
| 49 | 2018-06-25 | 2,200,000 | -120,000 | 0.14 | 1,600,000,000 | 398,200 | 0.181 | 2018-06-21 |
| 50 | 2018-06-22 | 2,320,000 | 100,000 | 0.15 | 1,600,000,000 | 419,920 | 0.181 | 2018-06-20 |
| 51 | 2018-06-21 | 2,220,000 | -100,000 | 0.14 | 1,600,000,000 | 395,160 | 0.178 | 2018-06-19 |
| 52 | 2018-06-20 | 2,320,000 | -20,000 | 0.15 | 1,600,000,000 | 431,520 | 0.186 | 2018-06-15 |
| 53 | 2018-06-19 | 2,340,000 | -40,000 | 0.15 | 1,600,000,000 | 421,200 | 0.180 | 2018-06-14 |
| 54 | 2018-06-15 | 2,380,000 | 120,000 | 0.15 | 1,600,000,000 | 433,160 | 0.182 | 2018-06-13 |
| 55 | 2018-06-14 | 2,260,000 | 60,000 | 0.14 | 1,600,000,000 | 381,940 | 0.169 | 2018-06-12 |
| 56 | 2018-06-13 | 2,200,000 | -20,000 | 0.14 | 1,600,000,000 | 360,800 | 0.164 | 2018-06-11 |
| 57 | 2018-06-11 | 2,220,000 | -20,000 | 0.14 | 1,600,000,000 | 341,880 | 0.154 | 2018-06-07 |
| 58 | 2018-06-08 | 2,240,000 | 20,000 | 0.14 | 1,600,000,000 | 336,000 | 0.150 | 2018-06-06 |
| 59 | 2018-06-05 | 2,220,000 | -120,000 | 0.14 | 1,600,000,000 | 333,000 | 0.150 | 2018-06-01 |
| 60 | 2018-05-23 | 2,340,000 | 20,000 | 0.15 | 1,600,000,000 | 343,980 | 0.147 | 2018-05-18 |
| 61 | 2018-05-10 | 2,320,000 | -80,000 | 0.15 | 1,600,000,000 | 348,000 | 0.150 | 2018-05-08 |
| 62 | 2018-05-09 | 2,400,000 | -100,000 | 0.15 | 1,600,000,000 | 355,200 | 0.148 | 2018-05-07 |
| 63 | 2018-05-07 | 2,500,000 | -100,000 | 0.16 | 1,600,000,000 | 355,000 | 0.142 | 2018-05-03 |
| 64 | 2018-05-04 | 2,600,000 | -100,000 | 0.16 | 1,600,000,000 | 377,000 | 0.145 | 2018-05-02 |
| 65 | 2018-04-24 | 2,700,000 | 100,000 | 0.17 | 1,600,000,000 | 405,000 | 0.150 | 2018-04-20 |
| 66 | 2018-03-28 | 2,600,000 | -20,000 | 0.16 | 1,600,000,000 | 416,000 | 0.160 | 2018-03-26 |
| 67 | 2018-03-26 | 2,620,000 | -60,000 | 0.16 | 1,600,000,000 | 432,300 | 0.165 | 2018-03-22 |
| 68 | 2018-03-23 | 2,680,000 | -540,000 | 0.17 | 1,600,000,000 | 447,560 | 0.167 | 2018-03-21 |
| 69 | 2018-03-22 | 3,220,000 | -140,000 | 0.20 | 1,600,000,000 | 557,060 | 0.173 | 2018-03-20 |
| 70 | 2018-03-21 | 3,360,000 | 100,000 | 0.21 | 1,600,000,000 | 584,640 | 0.174 | 2018-03-19 |
| 71 | 2018-03-19 | 3,260,000 | -20,000 | 0.20 | 1,600,000,000 | 586,800 | 0.180 | 2018-03-15 |
| 72 | 2018-03-13 | 3,280,000 | -220,000 | 0.21 | 1,600,000,000 | 580,560 | 0.177 | 2018-03-09 |
| 73 | 2018-03-09 | 3,500,000 | -20,000 | 0.22 | 1,600,000,000 | 626,500 | 0.179 | 2018-03-07 |
| 74 | 2018-03-08 | 3,520,000 | -80,000 | 0.22 | 1,600,000,000 | 651,200 | 0.185 | 2018-03-06 |
| 75 | 2018-03-07 | 3,600,000 | -20,000 | 0.23 | 1,600,000,000 | 666,000 | 0.185 | 2018-03-05 |
| 76 | 2018-03-05 | 3,620,000 | 320,000 | 0.23 | 1,600,000,000 | 687,800 | 0.190 | 2018-03-01 |
| 77 | 2018-03-02 | 3,300,000 | 60,000 | 0.21 | 1,600,000,000 | 627,000 | 0.190 | 2018-02-28 |
| 78 | 2018-03-01 | 3,240,000 | -620,000 | 0.20 | 1,600,000,000 | 612,360 | 0.189 | 2018-02-27 |
| 79 | 2018-02-28 | 3,860,000 | -40,000 | 0.24 | 1,600,000,000 | 694,800 | 0.180 | 2018-02-26 |
| 80 | 2018-02-26 | 3,900,000 | 180,000 | 0.24 | 1,600,000,000 | 690,300 | 0.177 | 2018-02-22 |
| 81 | 2018-02-23 | 3,720,000 | -380,000 | 0.23 | 1,600,000,000 | 695,640 | 0.187 | 2018-02-21 |
| 82 | 2018-02-22 | 4,100,000 | 1,140,000 | 0.26 | 1,600,000,000 | 762,600 | 0.186 | 2018-02-20 |
| 83 | 2018-02-21 | 2,960,000 | -420,000 | 0.19 | 1,600,000,000 | 494,320 | 0.167 | 2018-02-14 |
| 84 | 2018-02-20 | 3,380,000 | 120,000 | 0.21 | 1,600,000,000 | 540,800 | 0.160 | 2018-02-13 |
| 85 | 2018-02-13 | 3,260,000 | 720,000 | 0.20 | 1,600,000,000 | 521,600 | 0.160 | 2018-02-09 |
| 86 | 2018-02-12 | 2,540,000 | -40,000 | 0.16 | 1,600,000,000 | 414,020 | 0.163 | 2018-02-08 |
| 87 | 2018-02-09 | 2,580,000 | 80,000 | 0.16 | 1,600,000,000 | 410,220 | 0.159 | 2018-02-07 |
| 88 | 2018-02-08 | 2,500,000 | -420,000 | 0.16 | 1,600,000,000 | 420,000 | 0.168 | 2018-02-06 |
| 89 | 2018-02-07 | 2,920,000 | -100,000 | 0.18 | 1,600,000,000 | 513,920 | 0.176 | 2018-02-05 |
| 90 | 2018-02-06 | 3,020,000 | 960,000 | 0.19 | 1,600,000,000 | 528,500 | 0.175 | 2018-02-02 |
| 91 | 2018-02-05 | 2,060,000 | -320,000 | 0.13 | 1,600,000,000 | 335,780 | 0.163 | 2018-02-01 |
| 92 | 2018-02-02 | 2,380,000 | 20,000 | 0.15 | 1,600,000,000 | 371,280 | 0.156 | 2018-01-31 |
| 93 | 2018-02-01 | 2,360,000 | -20,000 | 0.15 | 1,600,000,000 | 368,160 | 0.156 | 2018-01-30 |
| 94 | 2018-01-31 | 2,380,000 | -240,000 | 0.15 | 1,600,000,000 | 392,700 | 0.165 | 2018-01-29 |
| 95 | 2018-01-30 | 2,620,000 | 120,000 | 0.16 | 1,600,000,000 | 413,960 | 0.158 | 2018-01-26 |
| 96 | 2018-01-26 | 2,500,000 | 20,000 | 0.16 | 1,600,000,000 | 375,000 | 0.150 | 2018-01-24 |
| 97 | 2018-01-25 | 2,480,000 | -200,000 | 0.16 | 1,600,000,000 | 379,440 | 0.153 | 2018-01-23 |
| 98 | 2018-01-24 | 2,680,000 | -180,000 | 0.17 | 1,600,000,000 | 396,640 | 0.148 | 2018-01-22 |
| 99 | 2018-01-23 | 2,860,000 | -280,000 | 0.18 | 1,600,000,000 | 417,560 | 0.146 | 2018-01-19 |
| 100 | 2018-01-19 | 3,140,000 | -180,000 | 0.20 | 1,600,000,000 | 464,720 | 0.148 | 2018-01-17 |
| 101 | 2018-01-18 | 3,320,000 | -120,000 | 0.21 | 1,600,000,000 | 501,320 | 0.151 | 2018-01-16 |
| 102 | 2018-01-17 | 3,440,000 | -260,000 | 0.22 | 1,600,000,000 | 512,560 | 0.149 | 2018-01-15 |
| 103 | 2018-01-16 | 3,700,000 | -280,000 | 0.23 | 1,600,000,000 | 573,500 | 0.155 | 2018-01-12 |
| 104 | 2018-01-15 | 3,980,000 | 100,000 | 0.25 | 1,600,000,000 | 529,340 | 0.133 | 2018-01-11 |
| 105 | 2018-01-10 | 3,880,000 | 20,000 | 0.24 | 1,600,000,000 | 477,240 | 0.123 | 2018-01-08 |
| 106 | 2018-01-09 | 3,860,000 | -20,000 | 0.24 | 1,600,000,000 | 478,640 | 0.124 | 2018-01-05 |
| 107 | 2018-01-04 | 3,880,000 | -160,000 | 0.24 | 1,600,000,000 | 457,840 | 0.118 | 2018-01-02 |
| 108 | 2018-01-02 | 4,040,000 | -40,000 | 0.25 | 1,600,000,000 | 480,760 | 0.119 | 2017-12-28 |
| 109 | 2017-12-29 | 4,080,000 | -340,000 | 0.26 | 1,600,000,000 | 493,680 | 0.121 | 2017-12-27 |
| 110 | 2017-12-28 | 4,420,000 | -100,000 | 0.28 | 1,600,000,000 | 543,660 | 0.123 | 2017-12-22 |
| 111 | 2017-12-27 | 4,520,000 | -380,000 | 0.28 | 1,600,000,000 | 542,400 | 0.120 | 2017-12-21 |
| 112 | 2017-12-21 | 4,900,000 | -100,000 | 0.31 | 1,600,000,000 | 558,600 | 0.114 | 2017-12-19 |
| 113 | 2017-12-20 | 5,000,000 | -40,000 | 0.31 | 1,600,000,000 | 560,000 | 0.112 | 2017-12-18 |
| 114 | 2017-12-19 | 5,040,000 | 380,000 | 0.32 | 1,600,000,000 | 554,400 | 0.110 | 2017-12-15 |
| 115 | 2017-12-18 | 4,660,000 | -540,000 | 0.29 | 1,600,000,000 | 531,240 | 0.114 | 2017-12-14 |
| 116 | 2017-12-15 | 5,200,000 | 20,000 | 0.33 | 1,600,000,000 | 499,200 | 0.096 | 2017-12-13 |
| 117 | 2017-12-12 | 5,180,000 | 340,000 | 0.32 | 1,600,000,000 | 497,280 | 0.096 | 2017-12-08 |
| 118 | 2017-12-07 | 4,840,000 | 60,000 | 0.30 | 1,600,000,000 | 484,000 | 0.100 | 2017-12-05 |
| 119 | 2017-12-01 | 4,780,000 | -320,000 | 0.30 | 1,600,000,000 | 540,140 | 0.113 | 2017-11-29 |
| 120 | 2017-11-29 | 5,100,000 | -1,100,000 | 0.32 | 1,600,000,000 | 566,100 | 0.111 | 2017-11-27 |
| 121 | 2017-11-28 | 6,200,000 | -60,000 | 0.39 | 1,600,000,000 | 682,000 | 0.110 | 2017-11-24 |
| 122 | 2017-11-27 | 6,260,000 | 180,000 | 0.39 | 1,600,000,000 | 669,820 | 0.107 | 2017-11-23 |
| 123 | 2017-11-24 | 6,080,000 | 1,040,000 | 0.38 | 1,600,000,000 | 699,200 | 0.115 | 2017-11-22 |
| 124 | 2017-11-23 | 5,040,000 | 260,000 | 0.32 | 1,600,000,000 | 604,800 | 0.120 | 2017-11-21 |
| 125 | 2017-11-22 | 4,780,000 | -20,000 | 0.30 | 1,600,000,000 | 501,900 | 0.105 | 2017-11-20 |
| 126 | 2017-11-21 | 4,800,000 | 100,000 | 0.30 | 1,600,000,000 | 456,000 | 0.095 | 2017-11-17 |
| 127 | 2017-11-20 | 4,700,000 | 60,000 | 0.29 | 1,600,000,000 | 441,800 | 0.094 | 2017-11-16 |
| 128 | 2017-11-16 | 4,640,000 | 40,000 | 0.29 | 1,600,000,000 | 464,000 | 0.100 | 2017-11-14 |
| 129 | 2017-11-15 | 4,600,000 | 20,000 | 0.29 | 1,600,000,000 | 464,600 | 0.101 | 2017-11-13 |
| 130 | 2017-11-14 | 4,580,000 | -20,000 | 0.29 | 1,600,000,000 | 499,220 | 0.109 | 2017-11-10 |
| 131 | 2017-11-13 | 4,600,000 | 20,000 | 0.29 | 1,600,000,000 | 469,200 | 0.102 | 2017-11-09 |
| 132 | 2017-11-10 | 4,580,000 | -2,000,000 | 0.29 | 1,600,000,000 | 467,160 | 0.102 | 2017-11-08 |
| 133 | 2017-11-09 | 6,580,000 | 20,000 | 0.41 | 1,600,000,000 | 690,900 | 0.105 | 2017-11-07 |
| 134 | 2017-11-08 | 6,560,000 | -20,000 | 0.41 | 1,600,000,000 | 754,400 | 0.115 | 2017-11-06 |
| 135 | 2017-11-07 | 6,580,000 | 120,000 | 0.41 | 1,600,000,000 | 723,800 | 0.110 | 2017-11-03 |
| 136 | 2017-11-06 | 6,460,000 | -100,000 | 0.40 | 1,600,000,000 | 665,380 | 0.103 | 2017-11-02 |
| 137 | 2017-10-30 | 6,560,000 | -20,000 | 0.41 | 1,600,000,000 | 656,000 | 0.100 | 2017-10-26 |
| 138 | 2017-10-20 | 6,580,000 | -20,000 | 0.41 | 1,600,000,000 | 658,000 | 0.100 | 2017-10-18 |
| 139 | 2017-10-11 | 6,600,000 | -20,000 | 0.41 | 1,600,000,000 | 627,000 | 0.095 | 2017-10-09 |
| 140 | 2017-10-10 | 6,620,000 | -20,000 | 0.41 | 1,600,000,000 | 628,900 | 0.095 | 2017-10-06 |
| 141 | 2017-10-06 | 6,640,000 | 20,000 | 0.42 | 1,600,000,000 | 597,600 | 0.090 | 2017-10-03 |
| 142 | 2017-10-04 | 6,620,000 | -180,000 | 0.41 | 1,600,000,000 | 628,900 | 0.095 | 2017-09-29 |
| 143 | 2017-09-28 | 6,800,000 | -20,000 | 0.43 | 1,600,000,000 | 612,000 | 0.090 | 2017-09-26 |
| 144 | 2017-09-27 | 6,820,000 | 180,000 | 0.43 | 1,600,000,000 | 613,800 | 0.090 | 2017-09-25 |
| 145 | 2017-09-26 | 6,640,000 | 40,000 | 0.42 | 1,600,000,000 | 584,320 | 0.088 | 2017-09-22 |
| 146 | 2017-09-25 | 6,600,000 | 80,000 | 0.41 | 1,600,000,000 | 594,000 | 0.090 | 2017-09-21 |
| 147 | 2017-09-22 | 6,520,000 | 80,000 | 0.41 | 1,600,000,000 | 632,440 | 0.097 | 2017-09-20 |
| 148 | 2017-09-19 | 6,440,000 | -80,000 | 0.40 | 1,600,000,000 | 656,880 | 0.102 | 2017-09-15 |
| 149 | 2017-09-18 | 6,520,000 | 20,000 | 0.41 | 1,600,000,000 | 632,440 | 0.097 | 2017-09-14 |
| 150 | 2017-09-15 | 6,500,000 | 40,000 | 0.41 | 1,600,000,000 | 630,500 | 0.097 | 2017-09-13 |
| 151 | 2017-09-11 | 6,460,000 | 20,000 | 0.40 | 1,600,000,000 | 639,540 | 0.099 | 2017-09-07 |
| 152 | 2017-09-07 | 6,440,000 | 20,000 | 0.40 | 1,600,000,000 | 618,240 | 0.096 | 2017-09-05 |
| 153 | 2017-08-31 | 6,420,000 | -20,000 | 0.40 | 1,600,000,000 | 648,420 | 0.101 | 2017-08-29 |
| 154 | 2017-08-25 | 6,440,000 | 20,000 | 0.40 | 1,600,000,000 | 644,000 | 0.100 | 2017-08-22 |
| 155 | 2017-08-21 | 6,420,000 | -100,000 | 0.40 | 1,600,000,000 | 642,000 | 0.100 | 2017-08-17 |
| 156 | 2017-08-18 | 6,520,000 | -160,000 | 0.41 | 1,600,000,000 | 658,520 | 0.101 | 2017-08-16 |
| 157 | 2017-08-16 | 6,680,000 | 140,000 | 0.42 | 1,600,000,000 | 688,040 | 0.103 | 2017-08-14 |
| 158 | 2017-08-10 | 6,540,000 | 100,000 | 0.41 | 1,600,000,000 | 680,160 | 0.104 | 2017-08-08 |
| 159 | 2017-08-09 | 6,440,000 | 60,000 | 0.40 | 1,600,000,000 | 689,080 | 0.107 | 2017-08-07 |
| 160 | 2017-08-08 | 6,380,000 | 40,000 | 0.40 | 1,600,000,000 | 695,420 | 0.109 | 2017-08-04 |
| 161 | 2017-08-04 | 6,340,000 | 160,000 | 0.40 | 1,600,000,000 | 697,400 | 0.110 | 2017-08-02 |
| 162 | 2017-08-03 | 6,180,000 | 160,000 | 0.39 | 1,600,000,000 | 698,340 | 0.113 | 2017-08-01 |
| 163 | 2017-08-01 | 6,020,000 | 120,000 | 0.38 | 1,600,000,000 | 698,320 | 0.116 | 2017-07-28 |
| 164 | 2017-07-31 | 5,900,000 | 140,000 | 0.37 | 1,600,000,000 | 684,400 | 0.116 | 2017-07-27 |
| 165 | 2017-07-26 | 5,760,000 | 20,000 | 0.36 | 1,600,000,000 | 645,120 | 0.112 | 2017-07-24 |
| 166 | 2017-07-25 | 5,740,000 | 160,000 | 0.36 | 1,600,000,000 | 694,540 | 0.121 | 2017-07-21 |
| 167 | 2017-07-21 | 5,580,000 | -20,000 | 0.35 | 1,600,000,000 | 725,400 | 0.130 | 2017-07-19 |
| 168 | 2017-07-20 | 5,600,000 | 300,000 | 0.35 | 1,600,000,000 | 739,200 | 0.132 | 2017-07-18 |
| 169 | 2017-07-18 | 5,300,000 | -60,000 | 0.33 | 1,600,000,000 | 678,400 | 0.128 | 2017-07-14 |
| 170 | 2017-07-17 | 5,360,000 | 360,000 | 0.34 | 1,600,000,000 | 686,080 | 0.128 | 2017-07-13 |
| 171 | 2017-07-14 | 5,000,000 | 160,000 | 0.31 | 1,600,000,000 | 625,000 | 0.125 | 2017-07-12 |
| 172 | 2017-07-13 | 4,840,000 | 340,000 | 0.30 | 1,600,000,000 | 605,000 | 0.125 | 2017-07-11 |
| 173 | 2017-07-11 | 4,500,000 | 320,000 | 0.28 | 1,600,000,000 | 495,000 | 0.110 | 2017-07-07 |
| 174 | 2017-07-10 | 4,180,000 | 900,000 | 0.26 | 1,600,000,000 | 476,520 | 0.114 | 2017-07-06 |
| 175 | 2017-07-07 | 3,280,000 | -40,000 | 0.21 | 1,600,000,000 | 347,680 | 0.106 | 2017-07-05 |
| 176 | 2017-07-04 | 3,320,000 | -100,000 | 0.21 | 1,600,000,000 | 371,840 | 0.112 | 2017-06-30 |
| 177 | 2017-07-03 | 3,420,000 | 80,000 | 0.21 | 1,600,000,000 | 362,520 | 0.106 | 2017-06-29 |
| 178 | 2017-06-29 | 3,340,000 | -140,000 | 0.21 | 1,600,000,000 | 374,080 | 0.112 | 2017-06-27 |
| 179 | 2017-06-23 | 3,480,000 | -40,000 | 0.22 | 1,600,000,000 | 428,040 | 0.123 | 2017-06-21 |
| 180 | 2017-06-21 | 3,520,000 | 80,000 | 0.22 | 1,600,000,000 | 418,880 | 0.119 | 2017-06-19 |
| 181 | 2017-06-15 | 3,440,000 | 120,000 | 0.22 | 1,600,000,000 | 402,480 | 0.117 | 2017-06-13 |
| 182 | 2017-06-13 | 3,320,000 | -20,000 | 0.21 | 1,600,000,000 | 395,080 | 0.119 | 2017-06-09 |
| 183 | 2017-06-09 | 3,340,000 | 100,000 | 0.21 | 1,600,000,000 | 400,800 | 0.120 | 2017-06-07 |
| 184 | 2017-06-06 | 3,240,000 | -20,000 | 0.20 | 1,600,000,000 | 382,320 | 0.118 | 2017-06-02 |
| 185 | 2017-06-05 | 3,260,000 | 20,000 | 0.20 | 1,600,000,000 | 391,200 | 0.120 | 2017-06-01 |
| 186 | 2017-05-29 | 3,240,000 | 20,000 | 0.20 | 1,600,000,000 | 427,680 | 0.132 | 2017-05-25 |
| 187 | 2017-05-26 | 3,220,000 | -40,000 | 0.20 | 1,600,000,000 | 431,480 | 0.134 | 2017-05-24 |
| 188 | 2017-05-25 | 3,260,000 | 40,000 | 0.20 | 1,600,000,000 | 387,940 | 0.119 | 2017-05-23 |
| 189 | 2017-05-17 | 3,220,000 | -20,000 | 0.20 | 1,600,000,000 | 370,300 | 0.115 | 2017-05-15 |
| 190 | 2017-05-16 | 3,240,000 | -20,000 | 0.20 | 1,600,000,000 | 382,320 | 0.118 | 2017-05-12 |
| 191 | 2017-05-11 | 3,260,000 | -20,000 | 0.20 | 1,600,000,000 | 400,980 | 0.123 | 2017-05-09 |
| 192 | 2017-05-10 | 3,280,000 | -20,000 | 0.21 | 1,600,000,000 | 416,560 | 0.127 | 2017-05-08 |
| 193 | 2017-05-09 | 3,300,000 | -20,000 | 0.21 | 1,600,000,000 | 422,400 | 0.128 | 2017-05-05 |
| 194 | 2017-05-05 | 3,320,000 | -20,000 | 0.21 | 1,600,000,000 | 431,600 | 0.130 | 2017-05-02 |
| 195 | 2017-04-28 | 3,340,000 | -20,000 | 0.21 | 1,600,000,000 | 427,520 | 0.128 | 2017-04-26 |
| 196 | 2017-04-25 | 3,360,000 | -20,000 | 0.21 | 1,600,000,000 | 423,360 | 0.126 | 2017-04-21 |
| 197 | 2017-04-24 | 3,380,000 | 20,000 | 0.21 | 1,600,000,000 | 432,640 | 0.128 | 2017-04-20 |
| 198 | 2017-04-21 | 3,360,000 | -400,000 | 0.21 | 1,600,000,000 | 436,800 | 0.130 | 2017-04-19 |
| 199 | 2017-04-11 | 3,760,000 | -20,000 | 0.24 | 1,600,000,000 | 477,520 | 0.127 | 2017-04-07 |
| 200 | 2017-04-10 | 3,780,000 | 160,000 | 0.24 | 1,600,000,000 | 487,620 | 0.129 | 2017-04-06 |
| 201 | 2017-04-07 | 3,620,000 | 660,000 | 0.23 | 1,600,000,000 | 488,700 | 0.135 | 2017-04-05 |
| 202 | 2017-04-05 | 2,960,000 | 40,000 | 0.19 | 1,600,000,000 | 399,600 | 0.135 | 2017-03-31 |
| 203 | 2017-04-03 | 2,920,000 | -900,000 | 0.18 | 1,600,000,000 | 402,960 | 0.138 | 2017-03-30 |
| 204 | 2017-03-31 | 3,820,000 | -700,000 | 0.24 | 1,600,000,000 | 530,980 | 0.139 | 2017-03-29 |
| 205 | 2017-03-30 | 4,520,000 | -40,000 | 0.28 | 1,600,000,000 | 614,720 | 0.136 | 2017-03-28 |
| 206 | 2017-03-29 | 4,560,000 | -160,000 | 0.29 | 1,600,000,000 | 620,160 | 0.136 | 2017-03-27 |
| 207 | 2017-03-28 | 4,720,000 | -320,000 | 0.30 | 1,600,000,000 | 646,640 | 0.137 | 2017-03-24 |
| 208 | 2017-03-27 | 5,040,000 | -120,000 | 0.32 | 1,600,000,000 | 720,720 | 0.143 | 2017-03-23 |
| 209 | 2017-03-24 | 5,160,000 | -140,000 | 0.32 | 1,600,000,000 | 722,400 | 0.140 | 2017-03-22 |
| 210 | 2017-03-23 | 5,300,000 | -200,000 | 0.33 | 1,600,000,000 | 757,900 | 0.143 | 2017-03-21 |
| 211 | 2017-03-22 | 5,500,000 | 80,000 | 0.34 | 1,600,000,000 | 819,500 | 0.149 | 2017-03-20 |
| 212 | 2017-03-21 | 5,420,000 | 260,000 | 0.34 | 1,600,000,000 | 775,060 | 0.143 | 2017-03-17 |
| 213 | 2017-03-20 | 5,160,000 | 760,000 | 0.32 | 1,600,000,000 | 763,680 | 0.148 | 2017-03-16 |
| 214 | 2017-03-17 | 4,400,000 | -1,200,000 | 0.28 | 1,600,000,000 | 668,800 | 0.152 | 2017-03-15 |
| 215 | 2017-03-16 | 5,600,000 | -1,920,000 | 0.35 | 1,600,000,000 | 694,400 | 0.124 | 2017-03-14 |
| 216 | 2017-03-15 | 7,520,000 | -1,160,000 | 0.47 | 1,600,000,000 | 992,640 | 0.132 | 2017-03-13 |
| 217 | 2017-03-14 | 8,680,000 | 0.54 | 1,600,000,000 | 1,302,000 | 0.150 | 2017-03-10 | |
Copyright & disclaimer, Privacy policy