ECI Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 2017-03-10 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.056 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.060 | 2025-11-10 | |||||
| 3 | 2025-11-06 | 3,680,000 | 100,000 | 0.23 | 1,600,000,000 | 224,480 | 0.061 | 2025-11-04 |
| 4 | 2025-10-31 | 3,580,000 | -20,000 | 0.22 | 1,600,000,000 | 211,220 | 0.059 | 2025-10-28 |
| 5 | 2025-10-13 | 3,600,000 | 20,000 | 0.23 | 1,600,000,000 | 212,400 | 0.059 | 2025-10-09 |
| 6 | 2025-10-10 | 3,580,000 | 40,000 | 0.22 | 1,600,000,000 | 211,220 | 0.059 | 2025-10-08 |
| 7 | 2025-09-30 | 3,540,000 | 20,000 | 0.22 | 1,600,000,000 | 169,920 | 0.048 | 2025-09-26 |
| 8 | 2025-06-05 | 3,520,000 | 120,000 | 0.22 | 1,600,000,000 | 161,920 | 0.046 | 2025-06-03 |
| 9 | 2025-01-10 | 3,400,000 | 20,000 | 0.21 | 1,600,000,000 | 183,600 | 0.054 | 2025-01-08 |
| 10 | 2025-01-08 | 3,380,000 | 40,000 | 0.21 | 1,600,000,000 | 189,280 | 0.056 | 2025-01-06 |
| 11 | 2024-12-30 | 3,340,000 | 40,000 | 0.21 | 1,600,000,000 | 190,380 | 0.057 | 2024-12-23 |
| 12 | 2024-12-20 | 3,300,000 | 20,000 | 0.21 | 1,600,000,000 | 188,100 | 0.057 | 2024-12-18 |
| 13 | 2024-12-19 | 3,280,000 | 60,000 | 0.21 | 1,600,000,000 | 190,240 | 0.058 | 2024-12-17 |
| 14 | 2024-11-22 | 3,220,000 | 40,000 | 0.20 | 1,600,000,000 | 157,780 | 0.049 | 2024-11-20 |
| 15 | 2024-11-14 | 3,180,000 | 40,000 | 0.20 | 1,600,000,000 | 165,360 | 0.052 | 2024-11-12 |
| 16 | 2024-10-14 | 3,140,000 | 120,000 | 0.20 | 1,600,000,000 | 153,860 | 0.049 | 2024-10-09 |
| 17 | 2024-09-10 | 3,020,000 | 40,000 | 0.19 | 1,600,000,000 | 154,020 | 0.051 | 2024-09-05 |
| 18 | 2024-09-09 | 2,980,000 | 80,000 | 0.19 | 1,600,000,000 | 143,040 | 0.048 | 2024-09-04 |
| 19 | 2024-08-20 | 2,900,000 | 60,000 | 0.18 | 1,600,000,000 | 145,000 | 0.050 | 2024-08-16 |
| 20 | 2024-08-08 | 2,840,000 | -20,000 | 0.18 | 1,600,000,000 | 150,520 | 0.053 | 2024-08-06 |
| 21 | 2024-08-01 | 2,860,000 | 20,000 | 0.18 | 1,600,000,000 | 148,720 | 0.052 | 2024-07-30 |
| 22 | 2024-07-24 | 2,840,000 | 20,000 | 0.18 | 1,600,000,000 | 142,000 | 0.050 | 2024-07-22 |
| 23 | 2024-07-23 | 2,820,000 | 20,000 | 0.18 | 1,600,000,000 | 157,920 | 0.056 | 2024-07-19 |
| 24 | 2024-07-19 | 2,800,000 | 40,000 | 0.18 | 1,600,000,000 | 154,000 | 0.055 | 2024-07-17 |
| 25 | 2024-07-18 | 2,760,000 | 20,000 | 0.17 | 1,600,000,000 | 149,040 | 0.054 | 2024-07-16 |
| 26 | 2024-07-03 | 2,740,000 | -240,000 | 0.17 | 1,600,000,000 | 137,000 | 0.050 | 2024-06-28 |
| 27 | 2024-01-26 | 2,980,000 | 20,000 | 0.19 | 1,600,000,000 | 92,380 | 0.031 | 2024-01-24 |
| 28 | 2023-11-22 | 2,960,000 | 40,000 | 0.19 | 1,600,000,000 | 94,720 | 0.032 | 2023-11-20 |
| 29 | 2023-11-14 | 2,920,000 | 20,000 | 0.18 | 1,600,000,000 | 102,200 | 0.035 | 2023-11-10 |
| 30 | 2023-10-20 | 2,900,000 | 20,000 | 0.18 | 1,600,000,000 | 113,100 | 0.039 | 2023-10-18 |
| 31 | 2023-07-24 | 2,880,000 | 20,000 | 0.18 | 1,600,000,000 | 112,320 | 0.039 | 2023-07-20 |
| 32 | 2023-06-12 | 2,860,000 | 100,000 | 0.18 | 1,600,000,000 | 114,400 | 0.040 | 2023-06-08 |
| 33 | 2023-05-18 | 2,760,000 | 80,000 | 0.17 | 1,600,000,000 | 121,440 | 0.044 | 2023-05-16 |
| 34 | 2023-05-03 | 2,680,000 | 160,000 | 0.17 | 1,600,000,000 | 117,920 | 0.044 | 2023-04-28 |
| 35 | 2023-04-03 | 2,520,000 | -60,000 | 0.16 | 1,600,000,000 | 105,840 | 0.042 | 2023-03-30 |
| 36 | 2023-03-27 | 2,580,000 | 60,000 | 0.16 | 1,600,000,000 | 100,620 | 0.039 | 2023-03-23 |
| 37 | 2023-03-24 | 2,520,000 | 400,000 | 0.16 | 1,600,000,000 | 110,880 | 0.044 | 2023-03-22 |
| 38 | 2023-03-01 | 2,120,000 | 60,000 | 0.13 | 1,600,000,000 | 55,120 | 0.026 | 2023-02-27 |
| 39 | 2023-02-27 | 2,060,000 | 100,000 | 0.13 | 1,600,000,000 | 55,620 | 0.027 | 2023-02-23 |
| 40 | 2023-01-11 | 1,960,000 | -20,000 | 0.12 | 1,600,000,000 | 64,680 | 0.033 | 2023-01-09 |
| 41 | 2023-01-04 | 1,980,000 | -20,000 | 0.12 | 1,600,000,000 | 65,340 | 0.033 | 2022-12-30 |
| 42 | 2022-12-21 | 2,000,000 | 40,000 | 0.13 | 1,600,000,000 | 66,000 | 0.033 | 2022-12-19 |
| 43 | 2022-11-01 | 1,960,000 | 20,000 | 0.12 | 1,600,000,000 | 49,000 | 0.025 | 2022-10-28 |
| 44 | 2022-10-18 | 1,940,000 | 220,000 | 0.12 | 1,600,000,000 | 56,260 | 0.029 | 2022-10-14 |
| 45 | 2022-10-07 | 1,720,000 | -40,000 | 0.11 | 1,600,000,000 | 51,600 | 0.030 | 2022-10-05 |
| 46 | 2022-10-05 | 1,760,000 | -20,000 | 0.11 | 1,600,000,000 | 54,560 | 0.031 | 2022-09-30 |
| 47 | 2022-09-30 | 1,780,000 | -100,000 | 0.11 | 1,600,000,000 | 55,180 | 0.031 | 2022-09-28 |
| 48 | 2022-09-29 | 1,880,000 | 200,000 | 0.12 | 1,600,000,000 | 63,920 | 0.034 | 2022-09-27 |
| 49 | 2022-09-15 | 1,680,000 | 180,000 | 0.11 | 1,600,000,000 | 75,600 | 0.045 | 2022-09-13 |
| 50 | 2022-08-31 | 1,500,000 | 40,000 | 0.09 | 1,600,000,000 | 58,500 | 0.039 | 2022-08-29 |
| 51 | 2022-08-18 | 1,460,000 | 100,000 | 0.09 | 1,600,000,000 | 52,560 | 0.036 | 2022-08-16 |
| 52 | 2022-08-08 | 1,360,000 | 420,000 | 0.09 | 1,600,000,000 | 55,760 | 0.041 | 2022-08-04 |
| 53 | 2022-07-26 | 940,000 | 40,000 | 0.06 | 1,600,000,000 | 37,600 | 0.040 | 2022-07-22 |
| 54 | 2022-05-05 | 900,000 | 60,000 | 0.06 | 1,600,000,000 | 42,300 | 0.047 | 2022-05-03 |
| 55 | 2022-04-14 | 840,000 | 140,000 | 0.05 | 1,600,000,000 | 42,840 | 0.051 | 2022-04-12 |
| 56 | 2022-03-21 | 700,000 | -40,000 | 0.04 | 1,600,000,000 | 45,500 | 0.065 | 2022-03-17 |
| 57 | 2022-03-14 | 740,000 | 80,000 | 0.05 | 1,600,000,000 | 41,440 | 0.056 | 2022-03-10 |
| 58 | 2022-01-24 | 660,000 | -20,000 | 0.04 | 1,600,000,000 | 49,500 | 0.075 | 2022-01-20 |
| 59 | 2022-01-17 | 680,000 | -40,000 | 0.04 | 1,600,000,000 | 44,200 | 0.065 | 2022-01-13 |
| 60 | 2022-01-14 | 720,000 | 40,000 | 0.05 | 1,600,000,000 | 50,400 | 0.070 | 2022-01-12 |
| 61 | 2021-12-22 | 680,000 | -120,000 | 0.04 | 1,600,000,000 | 59,840 | 0.088 | 2021-12-20 |
| 62 | 2021-12-21 | 800,000 | -40,000 | 0.05 | 1,600,000,000 | 71,200 | 0.089 | 2021-12-17 |
| 63 | 2021-12-20 | 840,000 | -140,000 | 0.05 | 1,600,000,000 | 74,760 | 0.089 | 2021-12-16 |
| 64 | 2021-12-17 | 980,000 | -40,000 | 0.06 | 1,600,000,000 | 73,500 | 0.075 | 2021-12-15 |
| 65 | 2021-12-10 | 1,020,000 | 60,000 | 0.06 | 1,600,000,000 | 76,500 | 0.075 | 2021-12-08 |
| 66 | 2021-11-30 | 960,000 | 400,000 | 0.06 | 1,600,000,000 | 76,800 | 0.080 | 2021-11-26 |
| 67 | 2021-03-08 | 560,000 | -100,000 | 0.04 | 1,600,000,000 | 31,920 | 0.057 | 2021-03-04 |
| 68 | 2020-07-27 | 660,000 | 20,000 | 0.04 | 1,600,000,000 | 25,080 | 0.038 | 2020-07-23 |
| 69 | 2020-07-23 | 640,000 | 20,000 | 0.04 | 1,600,000,000 | 25,600 | 0.040 | 2020-07-21 |
| 70 | 2020-07-10 | 620,000 | -20,000 | 0.04 | 1,600,000,000 | 26,660 | 0.043 | 2020-07-08 |
| 71 | 2019-10-15 | 640,000 | 20,000 | 0.04 | 1,600,000,000 | 80,640 | 0.126 | 2019-10-11 |
| 72 | 2019-09-26 | 620,000 | 40,000 | 0.04 | 1,600,000,000 | 74,400 | 0.120 | 2019-09-24 |
| 73 | 2019-09-19 | 580,000 | 100,000 | 0.04 | 1,600,000,000 | 87,000 | 0.150 | 2019-09-17 |
| 74 | 2019-09-18 | 480,000 | 60,000 | 0.03 | 1,600,000,000 | 64,800 | 0.135 | 2019-09-16 |
| 75 | 2019-08-07 | 420,000 | 40,000 | 0.03 | 1,600,000,000 | 78,120 | 0.186 | 2019-08-05 |
| 76 | 2019-03-26 | 380,000 | 100,000 | 0.02 | 1,600,000,000 | 77,900 | 0.205 | 2019-03-22 |
| 77 | 2019-03-13 | 280,000 | -200,000 | 0.02 | 1,600,000,000 | 61,880 | 0.221 | 2019-03-11 |
| 78 | 2019-03-05 | 480,000 | -200,000 | 0.03 | 1,600,000,000 | 91,200 | 0.190 | 2019-03-01 |
| 79 | 2019-02-25 | 680,000 | -180,000 | 0.04 | 1,600,000,000 | 129,200 | 0.190 | 2019-02-21 |
| 80 | 2019-01-07 | 860,000 | -40,000 | 0.05 | 1,600,000,000 | 159,100 | 0.185 | 2019-01-03 |
| 81 | 2018-11-13 | 900,000 | -1,340,000 | 0.06 | 1,600,000,000 | 161,100 | 0.179 | 2018-11-09 |
| 82 | 2018-10-15 | 2,240,000 | -1,160,000 | 0.14 | 1,600,000,000 | 383,040 | 0.171 | 2018-10-11 |
| 83 | 2018-10-11 | 3,400,000 | 180,000 | 0.21 | 1,600,000,000 | 632,400 | 0.186 | 2018-10-09 |
| 84 | 2018-10-04 | 3,220,000 | 200,000 | 0.20 | 1,600,000,000 | 595,700 | 0.185 | 2018-10-02 |
| 85 | 2018-09-28 | 3,020,000 | -200,000 | 0.19 | 1,600,000,000 | 619,100 | 0.205 | 2018-09-26 |
| 86 | 2018-09-26 | 3,220,000 | 200,000 | 0.20 | 1,600,000,000 | 631,120 | 0.196 | 2018-09-21 |
| 87 | 2018-09-21 | 3,020,000 | -40,000 | 0.19 | 1,600,000,000 | 597,960 | 0.198 | 2018-09-19 |
| 88 | 2018-09-20 | 3,060,000 | -520,000 | 0.19 | 1,600,000,000 | 605,880 | 0.198 | 2018-09-18 |
| 89 | 2018-09-18 | 3,580,000 | 160,000 | 0.22 | 1,600,000,000 | 716,000 | 0.200 | 2018-09-14 |
| 90 | 2018-09-17 | 3,420,000 | -480,000 | 0.21 | 1,600,000,000 | 701,100 | 0.205 | 2018-09-13 |
| 91 | 2018-09-14 | 3,900,000 | -1,100,000 | 0.24 | 1,600,000,000 | 748,800 | 0.192 | 2018-09-12 |
| 92 | 2018-09-10 | 5,000,000 | -100,000 | 0.31 | 1,600,000,000 | 905,000 | 0.181 | 2018-09-06 |
| 93 | 2018-09-06 | 5,100,000 | -20,000 | 0.32 | 1,600,000,000 | 923,100 | 0.181 | 2018-09-04 |
| 94 | 2018-08-22 | 5,120,000 | -100,000 | 0.32 | 1,600,000,000 | 921,600 | 0.180 | 2018-08-20 |
| 95 | 2018-08-14 | 5,220,000 | 200,000 | 0.33 | 1,600,000,000 | 939,600 | 0.180 | 2018-08-10 |
| 96 | 2018-08-10 | 5,020,000 | -160,000 | 0.31 | 1,600,000,000 | 898,580 | 0.179 | 2018-08-08 |
| 97 | 2018-08-07 | 5,180,000 | 20,000 | 0.32 | 1,600,000,000 | 927,220 | 0.179 | 2018-08-03 |
| 98 | 2018-08-02 | 5,160,000 | -200,000 | 0.32 | 1,600,000,000 | 928,800 | 0.180 | 2018-07-31 |
| 99 | 2018-07-19 | 5,360,000 | 140,000 | 0.34 | 1,600,000,000 | 964,800 | 0.180 | 2018-07-17 |
| 100 | 2018-07-18 | 5,220,000 | 200,000 | 0.33 | 1,600,000,000 | 955,260 | 0.183 | 2018-07-16 |
| 101 | 2018-07-17 | 5,020,000 | -180,000 | 0.31 | 1,600,000,000 | 928,700 | 0.185 | 2018-07-13 |
| 102 | 2018-06-20 | 5,200,000 | -460,000 | 0.33 | 1,600,000,000 | 967,200 | 0.186 | 2018-06-15 |
| 103 | 2018-06-19 | 5,660,000 | 240,000 | 0.35 | 1,600,000,000 | 1,018,800 | 0.180 | 2018-06-14 |
| 104 | 2018-06-15 | 5,420,000 | -200,000 | 0.34 | 1,600,000,000 | 986,440 | 0.182 | 2018-06-13 |
| 105 | 2018-06-13 | 5,620,000 | -200,000 | 0.35 | 1,600,000,000 | 921,680 | 0.164 | 2018-06-11 |
| 106 | 2018-06-11 | 5,820,000 | -400,000 | 0.36 | 1,600,000,000 | 896,280 | 0.154 | 2018-06-07 |
| 107 | 2018-05-16 | 6,220,000 | -40,000 | 0.39 | 1,600,000,000 | 908,120 | 0.146 | 2018-05-14 |
| 108 | 2018-04-18 | 6,260,000 | 40,000 | 0.39 | 1,600,000,000 | 939,000 | 0.150 | 2018-04-16 |
| 109 | 2018-04-16 | 6,220,000 | 180,000 | 0.39 | 1,600,000,000 | 1,013,860 | 0.163 | 2018-04-12 |
| 110 | 2018-03-22 | 6,040,000 | 200,000 | 0.38 | 1,600,000,000 | 1,044,920 | 0.173 | 2018-03-20 |
| 111 | 2018-03-09 | 5,840,000 | 400,000 | 0.37 | 1,600,000,000 | 1,045,360 | 0.179 | 2018-03-07 |
| 112 | 2018-03-08 | 5,440,000 | 100,000 | 0.34 | 1,600,000,000 | 1,006,400 | 0.185 | 2018-03-06 |
| 113 | 2018-03-02 | 5,340,000 | -220,000 | 0.33 | 1,600,000,000 | 1,014,600 | 0.190 | 2018-02-28 |
| 114 | 2018-03-01 | 5,560,000 | -580,000 | 0.35 | 1,600,000,000 | 1,050,840 | 0.189 | 2018-02-27 |
| 115 | 2018-02-28 | 6,140,000 | -800,000 | 0.38 | 1,600,000,000 | 1,105,200 | 0.180 | 2018-02-26 |
| 116 | 2018-02-26 | 6,940,000 | -280,000 | 0.43 | 1,600,000,000 | 1,228,380 | 0.177 | 2018-02-22 |
| 117 | 2018-02-23 | 7,220,000 | -200,000 | 0.45 | 1,600,000,000 | 1,350,140 | 0.187 | 2018-02-21 |
| 118 | 2018-02-22 | 7,420,000 | 320,000 | 0.46 | 1,600,000,000 | 1,380,120 | 0.186 | 2018-02-20 |
| 119 | 2018-02-21 | 7,100,000 | -1,280,000 | 0.44 | 1,600,000,000 | 1,185,700 | 0.167 | 2018-02-14 |
| 120 | 2018-02-20 | 8,380,000 | 120,000 | 0.52 | 1,600,000,000 | 1,340,800 | 0.160 | 2018-02-13 |
| 121 | 2018-02-13 | 8,260,000 | -500,000 | 0.52 | 1,600,000,000 | 1,321,600 | 0.160 | 2018-02-09 |
| 122 | 2018-02-12 | 8,760,000 | -200,000 | 0.55 | 1,600,000,000 | 1,427,880 | 0.163 | 2018-02-08 |
| 123 | 2018-02-09 | 8,960,000 | 600,000 | 0.56 | 1,600,000,000 | 1,424,640 | 0.159 | 2018-02-07 |
| 124 | 2018-02-08 | 8,360,000 | 460,000 | 0.52 | 1,600,000,000 | 1,404,480 | 0.168 | 2018-02-06 |
| 125 | 2018-02-07 | 7,900,000 | 500,000 | 0.49 | 1,600,000,000 | 1,390,400 | 0.176 | 2018-02-05 |
| 126 | 2018-02-06 | 7,400,000 | -1,000,000 | 0.46 | 1,600,000,000 | 1,295,000 | 0.175 | 2018-02-02 |
| 127 | 2018-02-01 | 8,400,000 | 180,000 | 0.53 | 1,600,000,000 | 1,310,400 | 0.156 | 2018-01-30 |
| 128 | 2018-01-30 | 8,220,000 | -1,160,000 | 0.51 | 1,600,000,000 | 1,298,760 | 0.158 | 2018-01-26 |
| 129 | 2018-01-23 | 9,380,000 | 280,000 | 0.59 | 1,600,000,000 | 1,369,480 | 0.146 | 2018-01-19 |
| 130 | 2018-01-22 | 9,100,000 | 160,000 | 0.57 | 1,600,000,000 | 1,319,500 | 0.145 | 2018-01-18 |
| 131 | 2018-01-17 | 8,940,000 | 200,000 | 0.56 | 1,600,000,000 | 1,332,060 | 0.149 | 2018-01-15 |
| 132 | 2018-01-16 | 8,740,000 | -600,000 | 0.55 | 1,600,000,000 | 1,354,700 | 0.155 | 2018-01-12 |
| 133 | 2018-01-15 | 9,340,000 | -300,000 | 0.58 | 1,600,000,000 | 1,242,220 | 0.133 | 2018-01-11 |
| 134 | 2017-12-27 | 9,640,000 | -400,000 | 0.60 | 1,600,000,000 | 1,156,800 | 0.120 | 2017-12-21 |
| 135 | 2017-12-21 | 10,040,000 | -300,000 | 0.63 | 1,600,000,000 | 1,144,560 | 0.114 | 2017-12-19 |
| 136 | 2017-12-18 | 10,340,000 | -480,000 | 0.65 | 1,600,000,000 | 1,178,760 | 0.114 | 2017-12-14 |
| 137 | 2017-12-13 | 10,820,000 | 200,000 | 0.68 | 1,600,000,000 | 1,049,540 | 0.097 | 2017-12-11 |
| 138 | 2017-12-11 | 10,620,000 | 140,000 | 0.66 | 1,600,000,000 | 1,019,520 | 0.096 | 2017-12-07 |
| 139 | 2017-12-05 | 10,480,000 | 100,000 | 0.66 | 1,600,000,000 | 1,110,880 | 0.106 | 2017-12-01 |
| 140 | 2017-12-04 | 10,380,000 | -100,000 | 0.65 | 1,600,000,000 | 1,058,760 | 0.102 | 2017-11-30 |
| 141 | 2017-11-29 | 10,480,000 | 300,000 | 0.66 | 1,600,000,000 | 1,163,280 | 0.111 | 2017-11-27 |
| 142 | 2017-11-28 | 10,180,000 | -160,000 | 0.64 | 1,600,000,000 | 1,119,800 | 0.110 | 2017-11-24 |
| 143 | 2017-11-27 | 10,340,000 | 360,000 | 0.65 | 1,600,000,000 | 1,106,380 | 0.107 | 2017-11-23 |
| 144 | 2017-11-24 | 9,980,000 | -80,000 | 0.62 | 1,600,000,000 | 1,147,700 | 0.115 | 2017-11-22 |
| 145 | 2017-11-16 | 10,060,000 | -1,000,000 | 0.63 | 1,600,000,000 | 1,006,000 | 0.100 | 2017-11-14 |
| 146 | 2017-11-07 | 11,060,000 | 1,000,000 | 0.69 | 1,600,000,000 | 1,216,600 | 0.110 | 2017-11-03 |
| 147 | 2017-10-10 | 10,060,000 | -140,000 | 0.63 | 1,600,000,000 | 955,700 | 0.095 | 2017-10-06 |
| 148 | 2017-09-22 | 10,200,000 | -400,000 | 0.64 | 1,600,000,000 | 989,400 | 0.097 | 2017-09-20 |
| 149 | 2017-09-18 | 10,600,000 | -200,000 | 0.66 | 1,600,000,000 | 1,028,200 | 0.097 | 2017-09-14 |
| 150 | 2017-09-01 | 10,800,000 | -240,000 | 0.68 | 1,600,000,000 | 1,058,400 | 0.098 | 2017-08-30 |
| 151 | 2017-08-30 | 11,040,000 | 240,000 | 0.69 | 1,600,000,000 | 1,104,000 | 0.100 | 2017-08-28 |
| 152 | 2017-08-18 | 10,800,000 | 40,000 | 0.68 | 1,600,000,000 | 1,090,800 | 0.101 | 2017-08-16 |
| 153 | 2017-08-07 | 10,760,000 | 100,000 | 0.67 | 1,600,000,000 | 1,215,880 | 0.113 | 2017-08-03 |
| 154 | 2017-07-31 | 10,660,000 | 200,000 | 0.67 | 1,600,000,000 | 1,236,560 | 0.116 | 2017-07-27 |
| 155 | 2017-07-28 | 10,460,000 | 20,000 | 0.65 | 1,600,000,000 | 1,140,140 | 0.109 | 2017-07-26 |
| 156 | 2017-07-26 | 10,440,000 | 160,000 | 0.65 | 1,600,000,000 | 1,169,280 | 0.112 | 2017-07-24 |
| 157 | 2017-07-20 | 10,280,000 | 40,000 | 0.64 | 1,600,000,000 | 1,356,960 | 0.132 | 2017-07-18 |
| 158 | 2017-07-17 | 10,240,000 | -720,000 | 0.64 | 1,600,000,000 | 1,310,720 | 0.128 | 2017-07-13 |
| 159 | 2017-06-27 | 10,960,000 | -100,000 | 0.69 | 1,600,000,000 | 1,326,160 | 0.121 | 2017-06-23 |
| 160 | 2017-06-23 | 11,060,000 | 100,000 | 0.69 | 1,600,000,000 | 1,360,380 | 0.123 | 2017-06-21 |
| 161 | 2017-06-08 | 10,960,000 | -100,000 | 0.69 | 1,600,000,000 | 1,293,280 | 0.118 | 2017-06-06 |
| 162 | 2017-06-02 | 11,060,000 | -60,000 | 0.69 | 1,600,000,000 | 1,316,140 | 0.119 | 2017-05-31 |
| 163 | 2017-06-01 | 11,120,000 | 20,000 | 0.70 | 1,600,000,000 | 1,367,760 | 0.123 | 2017-05-29 |
| 164 | 2017-05-29 | 11,100,000 | 660,000 | 0.69 | 1,600,000,000 | 1,465,200 | 0.132 | 2017-05-25 |
| 165 | 2017-05-08 | 10,440,000 | 60,000 | 0.65 | 1,600,000,000 | 1,284,120 | 0.123 | 2017-05-04 |
| 166 | 2017-05-04 | 10,380,000 | 920,000 | 0.65 | 1,600,000,000 | 1,307,880 | 0.126 | 2017-04-28 |
| 167 | 2017-05-02 | 9,460,000 | -220,000 | 0.59 | 1,600,000,000 | 1,191,960 | 0.126 | 2017-04-27 |
| 168 | 2017-04-28 | 9,680,000 | 1,240,000 | 0.61 | 1,600,000,000 | 1,239,040 | 0.128 | 2017-04-26 |
| 169 | 2017-04-10 | 8,440,000 | -40,000 | 0.53 | 1,600,000,000 | 1,088,760 | 0.129 | 2017-04-06 |
| 170 | 2017-04-05 | 8,480,000 | 760,000 | 0.53 | 1,600,000,000 | 1,144,800 | 0.135 | 2017-03-31 |
| 171 | 2017-03-31 | 7,720,000 | -660,000 | 0.48 | 1,600,000,000 | 1,073,080 | 0.139 | 2017-03-29 |
| 172 | 2017-03-29 | 8,380,000 | 400,000 | 0.52 | 1,600,000,000 | 1,139,680 | 0.136 | 2017-03-27 |
| 173 | 2017-03-28 | 7,980,000 | 400,000 | 0.50 | 1,600,000,000 | 1,093,260 | 0.137 | 2017-03-24 |
| 174 | 2017-03-27 | 7,580,000 | -200,000 | 0.47 | 1,600,000,000 | 1,083,940 | 0.143 | 2017-03-23 |
| 175 | 2017-03-24 | 7,780,000 | 700,000 | 0.49 | 1,600,000,000 | 1,089,200 | 0.140 | 2017-03-22 |
| 176 | 2017-03-23 | 7,080,000 | 180,000 | 0.44 | 1,600,000,000 | 1,012,440 | 0.143 | 2017-03-21 |
| 177 | 2017-03-22 | 6,900,000 | -380,000 | 0.43 | 1,600,000,000 | 1,028,100 | 0.149 | 2017-03-20 |
| 178 | 2017-03-21 | 7,280,000 | 440,000 | 0.46 | 1,600,000,000 | 1,041,040 | 0.143 | 2017-03-17 |
| 179 | 2017-03-20 | 6,840,000 | 700,000 | 0.43 | 1,600,000,000 | 1,012,320 | 0.148 | 2017-03-16 |
| 180 | 2017-03-17 | 6,140,000 | -680,000 | 0.38 | 1,600,000,000 | 933,280 | 0.152 | 2017-03-15 |
| 181 | 2017-03-15 | 6,820,000 | -20,000 | 0.43 | 1,600,000,000 | 900,240 | 0.132 | 2017-03-13 |
| 182 | 2017-03-14 | 6,840,000 | 0.43 | 1,600,000,000 | 1,026,000 | 0.150 | 2017-03-10 | |
Copyright & disclaimer, Privacy policy