Microware Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01985  2017-03-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-10 1.240 2025-11-06
2 2025-11-07 1.280 2025-11-05
3 2025-11-06 1.300 2025-11-04
4 2025-08-06 404,000 -10,000 0.13 300,000,000 666,600 1.650 2025-08-04
5 2025-06-03 414,000 10,000 0.14 300,000,000 558,900 1.350 2025-05-30
6 2025-05-28 404,000 10,000 0.13 300,000,000 670,640 1.660 2025-05-26
7 2025-05-27 394,000 2,000 0.13 300,000,000 638,280 1.620 2025-05-23
8 2025-05-26 392,000 -14,000 0.13 300,000,000 627,200 1.600 2025-05-22
9 2025-05-16 406,000 -32,000 0.14 300,000,000 539,980 1.330 2025-05-14
10 2025-05-14 438,000 -10,000 0.15 300,000,000 573,780 1.310 2025-05-12
11 2024-10-25 448,000 -38,000 0.15 300,000,000 604,800 1.350 2024-10-23
12 2024-10-15 486,000 -10,000 0.16 300,000,000 607,500 1.250 2024-10-10
13 2024-10-09 496,000 -8,000 0.17 300,000,000 620,000 1.250 2024-10-07
14 2024-10-03 504,000 -34,000 0.17 300,000,000 640,080 1.270 2024-09-30
15 2024-09-26 538,000 -2,000 0.18 300,000,000 699,400 1.300 2024-09-24
16 2024-02-01 540,000 -44,000 0.18 300,000,000 583,200 1.080 2024-01-30
17 2023-08-01 584,000 34,000 0.19 300,000,000 689,120 1.180 2023-07-28
18 2023-06-15 550,000 -10,000 0.18 300,000,000 467,500 0.850 2023-06-13
19 2023-01-18 560,000 -40,000 0.19 300,000,000 470,400 0.840 2023-01-16
20 2022-12-13 600,000 -50,000 0.20 300,000,000 516,000 0.860 2022-12-09
21 2022-12-02 650,000 -10,000 0.22 300,000,000 513,500 0.790 2022-11-30
22 2022-11-17 660,000 40,000 0.22 300,000,000 514,800 0.780 2022-11-15
23 2022-09-07 620,000 50,000 0.21 300,000,000 489,800 0.790 2022-09-05
24 2022-01-14 570,000 -18,000 0.19 300,000,000 524,400 0.920 2022-01-12
25 2022-01-11 588,000 -54,000 0.20 300,000,000 546,840 0.930 2022-01-07
26 2021-12-01 642,000 -130,000 0.21 300,000,000 642,000 1.000 2021-11-29
27 2021-10-20 772,000 130,000 0.26 300,000,000 764,280 0.990 2021-10-18
28 2021-08-05 642,000 -8,000 0.21 300,000,000 609,900 0.950 2021-08-03
29 2021-07-22 650,000 -12,000 0.22 300,000,000 604,500 0.930 2021-07-20
30 2021-07-12 662,000 10,000 0.22 300,000,000 695,100 1.050 2021-07-08
31 2021-07-09 652,000 12,000 0.22 300,000,000 684,600 1.050 2021-07-07
32 2021-06-29 640,000 -50,000 0.21 300,000,000 704,000 1.100 2021-06-25
33 2021-03-19 690,000 -20,000 0.23 300,000,000 634,800 0.920 2021-03-17
34 2021-02-24 710,000 -10,000 0.24 300,000,000 639,000 0.900 2021-02-22
35 2021-02-17 720,000 20,000 0.24 300,000,000 684,000 0.950 2021-02-10
36 2021-02-16 700,000 10,000 0.23 300,000,000 658,000 0.940 2021-02-09
37 2021-01-08 690,000 -10,000 0.23 300,000,000 538,200 0.780 2021-01-06
38 2021-01-05 700,000 -30,000 0.23 300,000,000 539,000 0.770 2020-12-30
39 2020-12-23 730,000 -4,000 0.24 300,000,000 576,700 0.790 2020-12-21
40 2020-12-11 734,000 10,000 0.24 300,000,000 667,940 0.910 2020-12-09
41 2020-11-26 724,000 10,000 0.24 300,000,000 695,040 0.960 2020-11-24
42 2020-11-25 714,000 50,000 0.24 300,000,000 642,600 0.900 2020-11-23
43 2020-11-20 664,000 -14,000 0.22 300,000,000 584,320 0.880 2020-11-18
44 2020-11-03 678,000 -16,000 0.23 300,000,000 494,940 0.730 2020-10-30
45 2020-10-12 694,000 14,000 0.23 300,000,000 534,380 0.770 2020-10-08
46 2020-08-05 680,000 -4,000 0.23 300,000,000 1,054,000 1.550 2020-08-03
47 2020-08-04 684,000 -2,000 0.23 300,000,000 1,114,920 1.630 2020-07-31
48 2020-07-28 686,000 -4,000 0.23 300,000,000 960,400 1.400 2020-07-24
49 2020-07-21 690,000 66,000 0.23 300,000,000 1,159,200 1.680 2020-07-17
50 2020-07-20 624,000 12,000 0.21 300,000,000 873,600 1.400 2020-07-16
51 2020-07-15 612,000 -100,000 0.20 300,000,000 826,200 1.350 2020-07-13
52 2020-07-14 712,000 -90,000 0.24 300,000,000 825,920 1.160 2020-07-10
53 2020-07-13 802,000 -6,000 0.27 300,000,000 826,060 1.030 2020-07-09
54 2020-07-08 808,000 100,000 0.27 300,000,000 799,920 0.990 2020-07-06
55 2020-06-23 708,000 106,000 0.24 300,000,000 679,680 0.960 2020-06-19
56 2020-04-28 602,000 -10,000 0.20 300,000,000 457,520 0.760 2020-04-24
57 2020-03-25 612,000 -1,016,000 0.20 300,000,000 379,440 0.620 2020-03-23
58 2020-03-17 1,628,000 -50,000 0.54 300,000,000 1,090,760 0.670 2020-03-13
59 2020-02-27 1,678,000 1,016,000 0.56 300,000,000 1,241,720 0.740 2020-02-25
60 2019-12-17 662,000 -10,000 0.22 300,000,000 516,360 0.780 2019-12-13
61 2019-11-06 672,000 -4,000 0.22 300,000,000 551,040 0.820 2019-11-04
62 2019-11-05 676,000 -20,000 0.23 300,000,000 561,080 0.830 2019-11-01
63 2019-11-04 696,000 -6,000 0.23 300,000,000 570,720 0.820 2019-10-31
64 2019-10-31 702,000 -2,000 0.23 300,000,000 575,640 0.820 2019-10-29
65 2019-03-19 704,000 -20,000 0.23 300,000,000 689,920 0.980 2019-03-15
66 2018-12-04 724,000 20,000 0.24 300,000,000 767,440 1.060 2018-11-30
67 2018-09-24 704,000 18,000 0.23 300,000,000 746,240 1.060 2018-09-20
68 2018-09-07 686,000 -14,000 0.23 300,000,000 727,160 1.060 2018-09-05
69 2018-08-17 700,000 -10,000 0.23 300,000,000 826,000 1.180 2018-08-15
70 2018-08-01 710,000 -10,000 0.24 300,000,000 873,300 1.230 2018-07-30
71 2018-07-12 720,000 -12,000 0.24 300,000,000 900,000 1.250 2018-07-10
72 2018-07-10 732,000 -20,000 0.24 300,000,000 907,680 1.240 2018-07-06
73 2018-06-21 752,000 -20,000 0.25 300,000,000 985,120 1.310 2018-06-19
74 2018-06-20 772,000 -4,000 0.26 300,000,000 1,073,080 1.390 2018-06-15
75 2018-05-15 776,000 -46,000 0.26 300,000,000 1,070,880 1.380 2018-05-11
76 2018-05-07 822,000 6,000 0.27 300,000,000 1,101,480 1.340 2018-05-03
77 2018-05-04 816,000 -2,000 0.27 300,000,000 1,109,760 1.360 2018-05-02
78 2018-04-27 818,000 28,000 0.27 300,000,000 1,161,560 1.420 2018-04-25
79 2018-04-26 790,000 -50,000 0.26 300,000,000 1,106,000 1.400 2018-04-24
80 2018-04-23 840,000 -10,000 0.28 300,000,000 1,209,600 1.440 2018-04-19
81 2018-04-19 850,000 30,000 0.28 300,000,000 1,258,000 1.480 2018-04-17
82 2018-04-09 820,000 -30,000 0.27 300,000,000 1,197,200 1.460 2018-04-04
83 2018-04-03 850,000 6,000 0.28 300,000,000 1,173,000 1.380 2018-03-28
84 2018-03-26 844,000 -20,000 0.28 300,000,000 1,240,680 1.470 2018-03-22
85 2018-03-22 864,000 30,000 0.29 300,000,000 1,434,240 1.660 2018-03-20
86 2018-03-20 834,000 68,000 0.28 300,000,000 1,367,760 1.640 2018-03-16
87 2018-03-13 766,000 -10,000 0.26 300,000,000 1,103,040 1.440 2018-03-09
88 2018-03-05 776,000 -16,000 0.26 300,000,000 1,101,920 1.420 2018-03-01
89 2018-03-01 792,000 20,000 0.26 300,000,000 1,164,240 1.470 2018-02-27
90 2018-02-23 772,000 12,000 0.26 300,000,000 1,142,560 1.480 2018-02-21
91 2018-02-21 760,000 14,000 0.25 300,000,000 1,033,600 1.360 2018-02-14
92 2018-02-20 746,000 -10,000 0.25 300,000,000 969,800 1.300 2018-02-13
93 2018-02-13 756,000 28,000 0.25 300,000,000 907,200 1.200 2018-02-09
94 2018-02-08 728,000 -196,000 0.24 300,000,000 873,600 1.200 2018-02-06
95 2018-01-31 924,000 10,000 0.31 300,000,000 1,191,960 1.290 2018-01-29
96 2018-01-26 914,000 -20,000 0.30 300,000,000 1,124,220 1.230 2018-01-24
97 2018-01-24 934,000 -10,000 0.31 300,000,000 1,158,160 1.240 2018-01-22
98 2018-01-22 944,000 -10,000 0.31 300,000,000 1,123,360 1.190 2018-01-18
99 2018-01-16 954,000 -100,000 0.32 300,000,000 1,125,720 1.180 2018-01-12
100 2018-01-11 1,054,000 20,000 0.35 300,000,000 1,285,880 1.220 2018-01-09
101 2018-01-05 1,034,000 24,000 0.34 300,000,000 1,271,820 1.230 2018-01-03
102 2017-12-08 1,010,000 -34,000 0.34 300,000,000 1,171,600 1.160 2017-12-06
103 2017-12-07 1,044,000 -20,000 0.35 300,000,000 1,263,240 1.210 2017-12-05
104 2017-12-01 1,064,000 20,000 0.35 300,000,000 1,372,560 1.290 2017-11-29
105 2017-11-17 1,044,000 -10,000 0.35 300,000,000 1,273,680 1.220 2017-11-15
106 2017-11-14 1,054,000 -10,000 0.35 300,000,000 1,275,340 1.210 2017-11-10
107 2017-11-13 1,064,000 -20,000 0.35 300,000,000 1,308,720 1.230 2017-11-09
108 2017-11-08 1,084,000 20,000 0.36 300,000,000 1,365,840 1.260 2017-11-06
109 2017-11-06 1,064,000 10,000 0.35 300,000,000 1,404,480 1.320 2017-11-02
110 2017-10-31 1,054,000 -10,000 0.35 300,000,000 1,433,440 1.360 2017-10-27
111 2017-10-17 1,064,000 10,000 0.35 300,000,000 1,532,160 1.440 2017-10-13
112 2017-10-16 1,054,000 -20,000 0.35 300,000,000 1,507,220 1.430 2017-10-12
113 2017-10-09 1,074,000 -30,000 0.36 300,000,000 1,471,380 1.370 2017-10-04
114 2017-09-22 1,104,000 -28,000 0.37 300,000,000 1,611,840 1.460 2017-09-20
115 2017-09-20 1,132,000 -8,000 0.38 300,000,000 1,607,440 1.420 2017-09-18
116 2017-09-19 1,140,000 -10,000 0.38 300,000,000 1,641,600 1.440 2017-09-15
117 2017-09-15 1,150,000 70,000 0.38 300,000,000 1,725,000 1.500 2017-09-13
118 2017-09-13 1,080,000 20,000 0.36 300,000,000 1,587,600 1.470 2017-09-11
119 2017-09-12 1,060,000 292,000 0.35 300,000,000 1,674,800 1.580 2017-09-08
120 2017-09-11 768,000 120,000 0.26 300,000,000 1,451,520 1.890 2017-09-07
121 2017-09-08 648,000 40,000 0.22 300,000,000 1,296,000 2.000 2017-09-06
122 2017-09-07 608,000 28,000 0.20 300,000,000 1,009,280 1.660 2017-09-05
123 2017-09-04 580,000 -18,000 0.19 300,000,000 794,600 1.370 2017-08-31
124 2017-08-30 598,000 20,000 0.20 300,000,000 849,160 1.420 2017-08-28
125 2017-08-16 578,000 10,000 0.19 300,000,000 849,660 1.470 2017-08-14
126 2017-08-03 568,000 -12,000 0.19 300,000,000 823,600 1.450 2017-08-01
127 2017-07-20 580,000 10,000 0.19 300,000,000 928,000 1.600 2017-07-18
128 2017-07-14 570,000 10,000 0.19 300,000,000 906,300 1.590 2017-07-12
129 2017-07-13 560,000 -20,000 0.19 300,000,000 896,000 1.600 2017-07-11
130 2017-07-12 580,000 -2,000 0.19 300,000,000 933,800 1.610 2017-07-10
131 2017-06-21 582,000 10,000 0.19 300,000,000 1,030,140 1.770 2017-06-19
132 2017-06-20 572,000 -20,000 0.19 300,000,000 1,046,760 1.830 2017-06-16
133 2017-06-09 592,000 -10,000 0.20 300,000,000 1,107,040 1.870 2017-06-07
134 2017-06-07 602,000 -6,000 0.20 300,000,000 1,131,760 1.880 2017-06-05
135 2017-06-05 608,000 6,000 0.20 300,000,000 1,143,040 1.880 2017-06-01
136 2017-05-31 602,000 -8,000 0.20 300,000,000 1,137,780 1.890 2017-05-26
137 2017-05-25 610,000 -4,000 0.20 300,000,000 1,189,500 1.950 2017-05-23
138 2017-05-24 614,000 -4,000 0.20 300,000,000 1,197,300 1.950 2017-05-22
139 2017-05-22 618,000 -10,000 0.21 300,000,000 1,180,380 1.910 2017-05-18
140 2017-05-17 628,000 -2,000 0.21 300,000,000 1,186,920 1.890 2017-05-15
141 2017-05-12 630,000 -4,000 0.21 300,000,000 1,197,000 1.900 2017-05-10
142 2017-05-11 634,000 18,000 0.21 300,000,000 1,236,300 1.950 2017-05-09
143 2017-05-10 616,000 -18,000 0.21 300,000,000 1,071,840 1.740 2017-05-08
144 2017-05-09 634,000 -40,000 0.21 300,000,000 1,141,200 1.800 2017-05-05
145 2017-05-08 674,000 86,000 0.22 300,000,000 1,273,860 1.890 2017-05-04
146 2017-05-02 588,000 -20,000 0.20 300,000,000 1,223,040 2.080 2017-04-27
147 2017-04-18 608,000 70,000 0.20 300,000,000 1,361,920 2.240 2017-04-12
148 2017-04-12 538,000 54,000 0.18 300,000,000 1,280,440 2.380 2017-04-10
149 2017-04-11 484,000 -14,000 0.16 300,000,000 1,079,320 2.230 2017-04-07
150 2017-04-06 498,000 10,000 0.17 300,000,000 1,215,120 2.440 2017-04-03
151 2017-04-05 488,000 -18,000 0.16 300,000,000 1,146,800 2.350 2017-03-31
152 2017-04-03 506,000 20,000 0.17 300,000,000 1,234,640 2.440 2017-03-30
153 2017-03-31 486,000 20,000 0.16 300,000,000 1,229,580 2.530 2017-03-29
154 2017-03-30 466,000 -70,000 0.16 300,000,000 1,216,260 2.610 2017-03-28
155 2017-03-29 536,000 -72,000 0.18 300,000,000 1,420,400 2.650 2017-03-27
156 2017-03-27 608,000 22,000 0.20 300,000,000 1,720,640 2.830 2017-03-23
157 2017-03-24 586,000 -12,000 0.20 300,000,000 1,547,040 2.640 2017-03-22
158 2017-03-23 598,000 -10,000 0.20 300,000,000 1,626,560 2.720 2017-03-21
159 2017-03-22 608,000 88,000 0.20 300,000,000 1,757,120 2.890 2017-03-20
160 2017-03-21 520,000 -20,000 0.17 300,000,000 1,596,400 3.070 2017-03-17
161 2017-03-20 540,000 106,000 0.18 300,000,000 1,717,200 3.180 2017-03-16
162 2017-03-17 434,000 -68,000 0.14 300,000,000 1,306,340 3.010 2017-03-15
163 2017-03-16 502,000 24,000 0.17 300,000,000 1,295,160 2.580 2017-03-14
164 2017-03-15 478,000 4,000 0.16 300,000,000 1,434,000 3.000 2017-03-13
165 2017-03-14 474,000 -72,000 0.16 300,000,000 1,450,440 3.060 2017-03-10
166 2017-03-13 546,000 88,000 0.18 300,000,000 1,725,360 3.160 2017-03-09
167 2017-03-10 458,000 0.15 300,000,000 1,832,000 4.000 2017-03-08

Copyright & disclaimer, Privacy policy

Back to top