NEW WORLD CHINA LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-08-05 | 7.750 | 2016-08-03 | |||||
| 2 | 2016-08-04 | 7.750 | 2016-08-01 | |||||
| 3 | 2016-08-03 | 7.750 | 2016-07-29 | |||||
| 4 | 2016-03-16 | 0 | -1,900 | 0.00 | 8,702,210,242 | 0 | 7.530 | 2016-03-14 |
| 5 | 2016-03-07 | 1,900 | -16,000 | 0.00 | 8,702,210,242 | 14,383 | 7.570 | 2016-03-03 |
| 6 | 2016-03-04 | 17,900 | 8,000 | 0.00 | 8,702,210,242 | 134,429 | 7.510 | 2016-03-02 |
| 7 | 2016-03-03 | 9,900 | 8,000 | 0.00 | 8,702,210,242 | 72,963 | 7.370 | 2016-03-01 |
| 8 | 2016-01-20 | 1,900 | -2,000 | 0.00 | 8,700,200,664 | 14,326 | 7.540 | 2016-01-18 |
| 9 | 2016-01-13 | 3,900 | -2,000 | 0.00 | 8,693,601,081 | 29,367 | 7.530 | 2016-01-11 |
| 10 | 2015-12-23 | 5,900 | 4,000 | 0.00 | 8,691,043,503 | 34,928 | 5.920 | 2015-12-21 |
| 11 | 2015-12-10 | 1,900 | -10,000 | 0.00 | 8,691,043,503 | 10,450 | 5.500 | 2015-12-08 |
| 12 | 2015-12-08 | 11,900 | 10,000 | 0.00 | 8,691,043,503 | 61,523 | 5.170 | 2015-12-04 |
| 13 | 2015-12-07 | 1,900 | -10,000 | 0.00 | 8,691,043,503 | 10,621 | 5.590 | 2015-12-03 |
| 14 | 2015-12-03 | 11,900 | -10,000 | 0.00 | 8,691,043,503 | 66,045 | 5.550 | 2015-12-01 |
| 15 | 2015-10-22 | 21,900 | -12,000 | 0.00 | 8,689,400,217 | 112,347 | 5.130 | 2015-10-19 |
| 16 | 2015-10-20 | 33,900 | -6,000 | 0.00 | 8,689,400,217 | 171,195 | 5.050 | 2015-10-16 |
| 17 | 2015-10-19 | 39,900 | -6,000 | 0.00 | 8,689,400,217 | 200,697 | 5.030 | 2015-10-15 |
| 18 | 2015-10-15 | 45,900 | -6,000 | 0.00 | 8,689,400,217 | 231,795 | 5.050 | 2015-10-13 |
| 19 | 2015-10-13 | 51,900 | -30,000 | 0.00 | 8,689,400,217 | 256,905 | 4.950 | 2015-10-09 |
| 20 | 2015-10-12 | 81,900 | 24,000 | 0.00 | 8,689,400,217 | 395,577 | 4.830 | 2015-10-08 |
| 21 | 2015-10-09 | 57,900 | -36,000 | 0.00 | 8,689,400,217 | 291,816 | 5.040 | 2015-10-07 |
| 22 | 2015-10-08 | 93,900 | -18,000 | 0.00 | 8,689,400,217 | 450,720 | 4.800 | 2015-10-06 |
| 23 | 2015-09-15 | 111,900 | 6,000 | 0.00 | 8,689,160,217 | 509,145 | 4.550 | 2015-09-11 |
| 24 | 2015-09-14 | 105,900 | -12,000 | 0.00 | 8,689,160,217 | 491,376 | 4.640 | 2015-09-10 |
| 25 | 2015-09-11 | 117,900 | 18,000 | 0.00 | 8,689,160,217 | 545,877 | 4.630 | 2015-09-09 |
| 26 | 2015-09-08 | 99,900 | -6,000 | 0.00 | 8,689,160,217 | 487,512 | 4.880 | 2015-09-04 |
| 27 | 2015-09-07 | 105,900 | -24,000 | 0.00 | 8,689,160,217 | 518,910 | 4.900 | 2015-09-02 |
| 28 | 2015-09-04 | 129,900 | -6,000 | 0.00 | 8,689,160,217 | 609,231 | 4.690 | 2015-09-01 |
| 29 | 2015-08-20 | 135,900 | -6,000 | 0.00 | 8,689,110,617 | 638,730 | 4.700 | 2015-08-18 |
| 30 | 2015-08-13 | 141,900 | 6,000 | 0.00 | 8,689,110,617 | 668,349 | 4.710 | 2015-08-11 |
| 31 | 2015-08-12 | 135,900 | -6,000 | 0.00 | 8,689,110,617 | 659,115 | 4.850 | 2015-08-10 |
| 32 | 2015-08-10 | 141,900 | 18,000 | 0.00 | 8,689,110,617 | 666,930 | 4.700 | 2015-08-06 |
| 33 | 2015-08-06 | 123,900 | -18,000 | 0.00 | 8,689,110,617 | 604,632 | 4.880 | 2015-08-04 |
| 34 | 2015-08-05 | 141,900 | 2,000 | 0.00 | 8,689,110,617 | 675,444 | 4.760 | 2015-08-03 |
| 35 | 2015-08-04 | 139,900 | -6,000 | 0.00 | 8,689,110,617 | 668,722 | 4.780 | 2015-07-31 |
| 36 | 2015-07-06 | 145,900 | -12,000 | 0.00 | 8,688,769,557 | 710,533 | 4.870 | 2015-07-02 |
| 37 | 2015-07-03 | 157,900 | -50,000 | 0.00 | 8,688,769,557 | 723,182 | 4.580 | 2015-06-30 |
| 38 | 2015-06-26 | 207,900 | 6,000 | 0.00 | 8,688,114,255 | 962,577 | 4.630 | 2015-06-24 |
| 39 | 2015-06-23 | 201,900 | 8,000 | 0.00 | 8,688,114,255 | 924,702 | 4.580 | 2015-06-19 |
| 40 | 2015-06-19 | 193,900 | 8,000 | 0.00 | 8,688,114,255 | 903,574 | 4.660 | 2015-06-17 |
| 41 | 2015-05-28 | 185,900 | -12,000 | 0.00 | 8,687,485,855 | 974,116 | 5.240 | 2015-05-26 |
| 42 | 2015-05-27 | 197,900 | 18,000 | 0.00 | 8,687,485,855 | 1,027,101 | 5.190 | 2015-05-22 |
| 43 | 2015-05-26 | 179,900 | 24,000 | 0.00 | 8,687,485,855 | 933,681 | 5.190 | 2015-05-21 |
| 44 | 2015-05-18 | 155,900 | 10,000 | 0.00 | 8,687,485,855 | 821,593 | 5.270 | 2015-05-14 |
| 45 | 2015-05-15 | 145,900 | -50,000 | 0.00 | 8,687,485,855 | 782,024 | 5.360 | 2015-05-13 |
| 46 | 2015-05-07 | 195,900 | 4,000 | 0.00 | 8,687,485,855 | 1,085,286 | 5.540 | 2015-05-05 |
| 47 | 2015-05-06 | 191,900 | -6,000 | 0.00 | 8,687,485,855 | 1,072,721 | 5.590 | 2015-05-04 |
| 48 | 2015-05-04 | 197,900 | 54,000 | 0.00 | 8,687,485,855 | 1,046,891 | 5.290 | 2015-04-29 |
| 49 | 2015-04-24 | 143,900 | -6,000 | 0.00 | 8,686,538,500 | 782,816 | 5.440 | 2015-04-22 |
| 50 | 2015-04-22 | 149,900 | 16,000 | 0.00 | 8,686,538,500 | 798,967 | 5.330 | 2015-04-20 |
| 51 | 2015-04-21 | 133,900 | -12,000 | 0.00 | 8,686,538,500 | 743,145 | 5.550 | 2015-04-17 |
| 52 | 2015-04-20 | 145,900 | -14,000 | 0.00 | 8,686,538,500 | 798,073 | 5.470 | 2015-04-16 |
| 53 | 2015-04-09 | 159,900 | 8,000 | 0.00 | 8,686,464,215 | 802,698 | 5.020 | 2015-04-02 |
| 54 | 2015-04-08 | 151,900 | -8,000 | 0.00 | 8,686,420,215 | 780,766 | 5.140 | 2015-04-01 |
| 55 | 2015-04-02 | 159,900 | -6,000 | 0.00 | 8,686,260,215 | 793,104 | 4.960 | 2015-03-31 |
| 56 | 2015-03-31 | 165,900 | -10,000 | 0.00 | 8,686,260,215 | 811,251 | 4.890 | 2015-03-27 |
| 57 | 2015-03-12 | 175,900 | -10,000 | 0.00 | 8,685,865,505 | 858,392 | 4.880 | 2015-03-10 |
| 58 | 2015-03-03 | 185,900 | -18,000 | 0.00 | 8,685,865,505 | 944,372 | 5.080 | 2015-02-27 |
| 59 | 2015-03-02 | 203,900 | -6,000 | 0.00 | 8,685,865,505 | 1,017,461 | 4.990 | 2015-02-26 |
| 60 | 2015-02-24 | 209,900 | 4,000 | 0.00 | 8,685,558,685 | 1,039,005 | 4.950 | 2015-02-17 |
| 61 | 2015-02-23 | 205,900 | -12,000 | 0.00 | 8,685,558,685 | 1,015,087 | 4.930 | 2015-02-16 |
| 62 | 2015-02-17 | 217,900 | 4,000 | 0.00 | 8,685,558,685 | 1,052,457 | 4.830 | 2015-02-13 |
| 63 | 2015-02-12 | 213,900 | 12,000 | 0.00 | 8,685,558,685 | 1,024,581 | 4.790 | 2015-02-10 |
| 64 | 2015-02-11 | 201,900 | -10,000 | 0.00 | 8,685,558,685 | 1,019,595 | 5.050 | 2015-02-09 |
| 65 | 2015-02-10 | 211,900 | -18,000 | 0.00 | 8,685,558,685 | 1,038,310 | 4.900 | 2015-02-06 |
| 66 | 2015-02-06 | 229,900 | 50,000 | 0.00 | 8,685,558,685 | 1,075,932 | 4.680 | 2015-02-04 |
| 67 | 2015-02-03 | 179,900 | 20,000 | 0.00 | 8,685,558,685 | 868,917 | 4.830 | 2015-01-30 |
| 68 | 2015-02-02 | 159,900 | 8,000 | 0.00 | 8,685,558,685 | 826,683 | 5.170 | 2015-01-29 |
| 69 | 2015-01-30 | 151,900 | -24,000 | 0.00 | 8,685,201,704 | 814,184 | 5.360 | 2015-01-28 |
| 70 | 2015-01-29 | 175,900 | -6,000 | 0.00 | 8,685,201,704 | 912,921 | 5.190 | 2015-01-27 |
| 71 | 2015-01-28 | 181,900 | 2,000 | 0.00 | 8,685,201,704 | 933,147 | 5.130 | 2015-01-26 |
| 72 | 2015-01-27 | 179,900 | -56,000 | 0.00 | 8,685,201,704 | 924,686 | 5.140 | 2015-01-23 |
| 73 | 2015-01-26 | 235,900 | 6,000 | 0.00 | 8,685,201,704 | 1,132,320 | 4.800 | 2015-01-22 |
| 74 | 2015-01-20 | 229,900 | 6,000 | 0.00 | 8,685,201,704 | 1,105,819 | 4.810 | 2015-01-16 |
| 75 | 2015-01-19 | 223,900 | 6,000 | 0.00 | 8,685,201,704 | 1,081,437 | 4.830 | 2015-01-15 |
| 76 | 2015-01-16 | 217,900 | 6,000 | 0.00 | 8,685,201,704 | 1,056,815 | 4.850 | 2015-01-14 |
| 77 | 2015-01-15 | 211,900 | -12,000 | 0.00 | 8,685,201,704 | 1,038,310 | 4.900 | 2015-01-13 |
| 78 | 2015-01-09 | 223,900 | 24,000 | 0.00 | 8,685,201,704 | 1,097,110 | 4.900 | 2015-01-07 |
| 79 | 2015-01-08 | 199,900 | -36,000 | 0.00 | 8,685,201,704 | 981,509 | 4.910 | 2015-01-06 |
| 80 | 2015-01-07 | 235,900 | -6,000 | 0.00 | 8,685,201,704 | 1,148,833 | 4.870 | 2015-01-05 |
| 81 | 2014-12-18 | 241,900 | -20,000 | 0.00 | 8,685,201,704 | 1,112,740 | 4.600 | 2014-12-16 |
| 82 | 2014-12-04 | 261,900 | 18,000 | 0.00 | 8,685,201,704 | 1,264,977 | 4.830 | 2014-12-02 |
| 83 | 2014-12-03 | 243,900 | -10,000 | 0.00 | 8,685,201,704 | 1,192,671 | 4.890 | 2014-12-01 |
| 84 | 2014-12-02 | 253,900 | 10,000 | 0.00 | 8,685,201,704 | 1,218,720 | 4.800 | 2014-11-28 |
| 85 | 2014-11-27 | 243,900 | -10,000 | 0.00 | 8,685,081,704 | 1,204,866 | 4.940 | 2014-11-25 |
| 86 | 2014-11-26 | 253,900 | -12,000 | 0.00 | 8,685,081,704 | 1,208,564 | 4.760 | 2014-11-24 |
| 87 | 2014-11-25 | 265,900 | 16,000 | 0.00 | 8,685,081,704 | 1,236,435 | 4.650 | 2014-11-21 |
| 88 | 2014-11-24 | 249,900 | -6,000 | 0.00 | 8,685,081,704 | 1,192,023 | 4.770 | 2014-11-20 |
| 89 | 2014-11-21 | 255,900 | -16,000 | 0.00 | 8,685,081,704 | 1,215,525 | 4.750 | 2014-11-19 |
| 90 | 2014-11-17 | 271,900 | 10,000 | 0.00 | 8,685,081,704 | 1,245,302 | 4.580 | 2014-11-13 |
| 91 | 2014-11-13 | 261,900 | 12,000 | 0.00 | 8,685,081,704 | 1,220,454 | 4.660 | 2014-11-11 |
| 92 | 2014-11-12 | 249,900 | -12,000 | 0.00 | 8,685,081,704 | 1,189,524 | 4.760 | 2014-11-10 |
| 93 | 2014-11-11 | 261,900 | -10,000 | 0.00 | 8,685,081,704 | 1,233,549 | 4.710 | 2014-11-07 |
| 94 | 2014-11-10 | 271,900 | -20,000 | 0.00 | 8,685,081,704 | 1,264,335 | 4.650 | 2014-11-06 |
| 95 | 2014-11-07 | 291,900 | -20,000 | 0.00 | 8,685,081,704 | 1,366,092 | 4.680 | 2014-11-05 |
| 96 | 2014-11-06 | 311,900 | 20,000 | 0.00 | 8,685,081,704 | 1,459,692 | 4.680 | 2014-11-04 |
| 97 | 2014-11-05 | 291,900 | 30,000 | 0.00 | 8,685,081,704 | 1,386,525 | 4.750 | 2014-11-03 |
| 98 | 2014-10-31 | 261,900 | -10,000 | 0.00 | 8,685,081,704 | 1,217,835 | 4.650 | 2014-10-29 |
| 99 | 2014-10-24 | 271,900 | -6,000 | 0.00 | 8,684,913,704 | 1,163,732 | 4.280 | 2014-10-22 |
| 100 | 2014-10-17 | 277,900 | 6,000 | 0.00 | 8,684,913,704 | 1,167,180 | 4.200 | 2014-10-15 |
| 101 | 2014-10-08 | 271,900 | -20,000 | 0.00 | 8,684,913,704 | 1,188,203 | 4.370 | 2014-10-06 |
| 102 | 2014-10-07 | 291,900 | 20,000 | 0.00 | 8,684,913,704 | 1,269,765 | 4.350 | 2014-10-03 |
| 103 | 2014-10-06 | 271,900 | -20,000 | 0.00 | 8,684,913,704 | 1,196,360 | 4.400 | 2014-09-30 |
| 104 | 2014-09-26 | 291,900 | -20,000 | 0.00 | 8,684,825,704 | 1,304,793 | 4.470 | 2014-09-24 |
| 105 | 2014-09-22 | 311,900 | -20,000 | 0.00 | 8,684,825,704 | 1,447,216 | 4.640 | 2014-09-18 |
| 106 | 2014-09-19 | 331,900 | 10,000 | 0.00 | 8,684,825,704 | 1,500,188 | 4.520 | 2014-09-17 |
| 107 | 2014-09-18 | 321,900 | 10,000 | 0.00 | 8,684,825,704 | 1,448,550 | 4.500 | 2014-09-16 |
| 108 | 2014-09-16 | 311,900 | -20,000 | 0.00 | 8,684,825,704 | 1,447,216 | 4.640 | 2014-09-12 |
| 109 | 2014-09-15 | 331,900 | 40,000 | 0.00 | 8,684,825,704 | 1,540,016 | 4.640 | 2014-09-11 |
| 110 | 2014-09-10 | 291,900 | 16,000 | 0.00 | 8,684,825,704 | 1,406,958 | 4.820 | 2014-09-05 |
| 111 | 2014-09-05 | 275,900 | 12,000 | 0.00 | 8,684,825,704 | 1,327,079 | 4.810 | 2014-09-03 |
| 112 | 2014-09-04 | 263,900 | 6,000 | 0.00 | 8,684,825,704 | 1,266,720 | 4.800 | 2014-09-02 |
| 113 | 2014-09-02 | 257,900 | 6,000 | 0.00 | 8,684,825,704 | 1,225,025 | 4.750 | 2014-08-29 |
| 114 | 2014-09-01 | 251,900 | 8,000 | 0.00 | 8,684,825,704 | 1,214,158 | 4.820 | 2014-08-28 |
| 115 | 2014-08-29 | 243,900 | 28,000 | 0.00 | 8,684,641,704 | 1,178,037 | 4.830 | 2014-08-27 |
| 116 | 2014-08-27 | 215,900 | 6,000 | 0.00 | 8,684,641,704 | 1,040,638 | 4.820 | 2014-08-25 |
| 117 | 2014-08-26 | 209,900 | 8,000 | 0.00 | 8,684,641,704 | 1,005,421 | 4.790 | 2014-08-22 |
| 118 | 2014-08-22 | 201,900 | 50,000 | 0.00 | 8,684,641,704 | 954,987 | 4.730 | 2014-08-20 |
| 119 | 2014-08-01 | 151,900 | 40,000 | 0.00 | 8,684,641,704 | 716,968 | 4.720 | 2014-07-30 |
| 120 | 2014-06-26 | 111,900 | -40,000 | 0.00 | 8,681,980,821 | 516,978 | 4.620 | 2014-06-24 |
| 121 | 2014-06-24 | 151,900 | 40,000 | 0.00 | 8,681,980,821 | 686,588 | 4.520 | 2014-06-20 |
| 122 | 2014-06-06 | 111,900 | -6,000 | 0.00 | 8,681,980,821 | 720,636 | 6.440 | 2014-06-04 |
| 123 | 2014-06-05 | 117,900 | 6,000 | 0.00 | 8,681,980,821 | 761,634 | 6.460 | 2014-06-03 |
| 124 | 2014-05-30 | 111,900 | -100 | 0.00 | 8,679,641,144 | 718,398 | 6.420 | 2014-05-28 |
| 125 | 2014-05-26 | 112,000 | 100,000 | 0.00 | 8,679,641,144 | 720,160 | 6.430 | 2014-05-22 |
| 126 | 2014-05-19 | 12,000 | 2,000 | 0.00 | 8,679,641,144 | 77,280 | 6.440 | 2014-05-15 |
| 127 | 2014-04-16 | 10,000 | -4,000 | 0.00 | 8,678,408,611 | 64,300 | 6.430 | 2014-04-14 |
| 128 | 2014-04-15 | 14,000 | 2,000 | 0.00 | 8,678,408,611 | 90,020 | 6.430 | 2014-04-11 |
| 129 | 2014-04-10 | 12,000 | 2,000 | 0.00 | 8,678,408,611 | 78,240 | 6.520 | 2014-04-08 |
| 130 | 2014-03-21 | 10,000 | -50 | 0.00 | 8,674,690,213 | 64,200 | 6.420 | 2014-03-19 |
| 131 | 2014-03-18 | 10,050 | -75,000 | 0.00 | 8,674,690,213 | 66,632 | 6.630 | 2014-03-14 |
| 132 | 2013-07-11 | 85,050 | -10,000 | 0.00 | 8,663,596,817 | 265,356 | 3.120 | 2013-07-09 |
| 133 | 2013-06-21 | 95,050 | 10,000 | 0.00 | 8,663,576,817 | 261,388 | 2.750 | 2013-06-19 |
| 134 | 2013-01-28 | 85,050 | -6,255 | 0.00 | 8,662,597,088 | 329,994 | 3.880 | 2013-01-24 |
| 135 | 2012-06-11 | 91,305 | -50,812 | 0.00 | 8,647,997,433 | 261,132 | 2.860 | 2012-06-07 |
| 136 | 2012-06-08 | 142,117 | -50,000 | 0.00 | 8,647,997,433 | 402,191 | 2.830 | 2012-06-06 |
| 137 | 2012-05-31 | 192,117 | -52,000 | 0.00 | 8,647,997,433 | 547,533 | 2.850 | 2012-05-29 |
| 138 | 2012-05-29 | 244,117 | -25,000 | 0.00 | 8,646,698,467 | 683,528 | 2.800 | 2012-05-25 |
| 139 | 2012-05-28 | 269,117 | -10,000 | 0.00 | 8,646,698,467 | 718,542 | 2.670 | 2012-05-24 |
| 140 | 2012-04-27 | 279,117 | -10,000 | 0.00 | 8,645,646,057 | 647,551 | 2.320 | 2012-04-25 |
| 141 | 2012-04-17 | 289,117 | -20,000 | 0.00 | 8,645,646,057 | 612,928 | 2.120 | 2012-04-13 |
| 142 | 2012-04-13 | 309,117 | -44,000 | 0.00 | 8,645,646,057 | 621,325 | 2.010 | 2012-04-11 |
| 143 | 2012-04-12 | 353,117 | -14,000 | 0.00 | 8,645,646,057 | 709,765 | 2.010 | 2012-04-10 |
| 144 | 2012-03-07 | 367,117 | 14,000 | 0.00 | 8,645,250,689 | 737,905 | 2.010 | 2012-03-05 |
| 145 | 2012-03-05 | 353,117 | 34,000 | 0.00 | 8,645,250,689 | 716,828 | 2.030 | 2012-03-01 |
| 146 | 2012-03-01 | 319,117 | 18,000 | 0.00 | 8,645,250,689 | 676,528 | 2.120 | 2012-02-28 |
| 147 | 2012-02-29 | 301,117 | -14,000 | 0.00 | 8,645,250,689 | 641,379 | 2.130 | 2012-02-27 |
| 148 | 2012-02-24 | 315,117 | -18,000 | 0.00 | 8,644,948,087 | 661,746 | 2.100 | 2012-02-22 |
| 149 | 2012-02-23 | 333,117 | 14,000 | 0.00 | 8,644,948,087 | 662,903 | 1.990 | 2012-02-21 |
| 150 | 2012-02-22 | 319,117 | -14,000 | 0.00 | 8,644,948,087 | 638,234 | 2.000 | 2012-02-20 |
| 151 | 2012-02-21 | 333,117 | -16,000 | 0.00 | 8,644,948,087 | 652,909 | 1.960 | 2012-02-17 |
| 152 | 2012-02-17 | 349,117 | 10,000 | 0.00 | 8,644,948,087 | 673,796 | 1.930 | 2012-02-15 |
| 153 | 2012-02-16 | 339,117 | 10,000 | 0.00 | 8,644,948,087 | 647,713 | 1.910 | 2012-02-14 |
| 154 | 2012-02-15 | 329,117 | 10,000 | 0.00 | 8,644,948,087 | 638,487 | 1.940 | 2012-02-13 |
| 155 | 2012-02-13 | 319,117 | 10,000 | 0.00 | 8,644,948,087 | 647,808 | 2.030 | 2012-02-09 |
| 156 | 2012-02-10 | 309,117 | -10,000 | 0.00 | 8,644,948,087 | 605,869 | 1.960 | 2012-02-08 |
| 157 | 2011-12-29 | 319,117 | 123,192 | 0.00 | 8,644,629,245 | 520,161 | 1.630 | 2011-12-23 |
| 158 | 2011-12-09 | 195,925 | -30,000 | 0.00 | 5,762,698,845 | 323,276 | 1.650 | 2011-12-07 |
| 159 | 2011-12-08 | 225,925 | 10,000 | 0.00 | 5,762,698,845 | 386,332 | 1.710 | 2011-12-06 |
| 160 | 2011-12-07 | 215,925 | 10,000 | 0.00 | 5,762,612,911 | 390,824 | 1.810 | 2011-12-05 |
| 161 | 2011-12-02 | 205,925 | -10,000 | 0.00 | 5,762,612,911 | 370,665 | 1.800 | 2011-11-30 |
| 162 | 2011-10-31 | 215,925 | -16,000 | 0.00 | 5,762,612,911 | 384,347 | 1.780 | 2011-10-27 |
| 163 | 2011-10-20 | 231,925 | 16,000 | 0.00 | 5,762,612,911 | 389,634 | 1.680 | 2011-10-18 |
| 164 | 2011-10-11 | 215,925 | -12,000 | 0.00 | 5,762,612,911 | 431,850 | 2.000 | 2011-10-07 |
| 165 | 2011-10-04 | 227,925 | 12,000 | 0.00 | 5,762,612,911 | 433,058 | 1.900 | 2011-09-30 |
| 166 | 2011-09-12 | 215,925 | 10,000 | 0.00 | 5,762,558,911 | 541,972 | 2.510 | 2011-09-08 |
| 167 | 2011-09-09 | 205,925 | -10,000 | 0.00 | 5,762,558,911 | 529,227 | 2.570 | 2011-09-07 |
| 168 | 2011-09-08 | 215,925 | 10,000 | 0.00 | 5,762,558,911 | 548,450 | 2.540 | 2011-09-06 |
| 169 | 2011-09-01 | 205,925 | -10,000 | 0.00 | 5,762,558,911 | 529,227 | 2.570 | 2011-08-30 |
| 170 | 2011-08-23 | 215,925 | 10,000 | 0.00 | 5,762,482,911 | 550,609 | 2.550 | 2011-08-19 |
| 171 | 2011-08-16 | 205,925 | -10,000 | 0.00 | 5,762,482,911 | 537,464 | 2.610 | 2011-08-12 |
| 172 | 2011-08-15 | 215,925 | -10,000 | 0.00 | 5,762,482,911 | 550,609 | 2.550 | 2011-08-11 |
| 173 | 2011-08-02 | 225,925 | 30,000 | 0.00 | 5,762,482,911 | 632,590 | 2.800 | 2011-07-29 |
| 174 | 2011-07-22 | 195,925 | -75,000 | 0.00 | 5,762,392,911 | 544,672 | 2.780 | 2011-07-20 |
| 175 | 2011-07-15 | 270,925 | 10,000 | 0.00 | 5,762,392,911 | 766,718 | 2.830 | 2011-07-13 |
| 176 | 2011-07-11 | 260,925 | -20,000 | 0.00 | 5,762,392,911 | 764,510 | 2.930 | 2011-07-07 |
| 177 | 2011-07-07 | 280,925 | -10,000 | 0.00 | 5,762,392,911 | 800,636 | 2.850 | 2011-07-05 |
| 178 | 2011-07-06 | 290,925 | -10,000 | 0.01 | 5,762,392,911 | 829,136 | 2.850 | 2011-07-04 |
| 179 | 2011-07-05 | 300,925 | -10,000 | 0.01 | 5,762,392,911 | 836,572 | 2.780 | 2011-06-30 |
| 180 | 2011-06-24 | 310,925 | -10,000 | 0.01 | 5,762,392,911 | 867,481 | 2.790 | 2011-06-22 |
| 181 | 2011-06-23 | 320,925 | -10,000 | 0.01 | 5,762,392,911 | 895,381 | 2.790 | 2011-06-21 |
| 182 | 2011-06-08 | 330,925 | -30,000 | 0.01 | 5,762,021,717 | 943,136 | 2.850 | 2011-06-03 |
| 183 | 2011-05-25 | 360,925 | 30,000 | 0.01 | 5,761,957,717 | 996,153 | 2.760 | 2011-05-23 |
| 184 | 2011-04-04 | 330,925 | -20,000 | 0.01 | 5,761,947,717 | 969,610 | 2.930 | 2011-03-31 |
| 185 | 2011-03-23 | 350,925 | -8,000 | 0.01 | 5,761,565,240 | 996,627 | 2.840 | 2011-03-21 |
| 186 | 2011-03-22 | 358,925 | -12,000 | 0.01 | 5,761,565,240 | 1,012,169 | 2.820 | 2011-03-18 |
| 187 | 2011-03-21 | 370,925 | 15,200 | 0.01 | 5,761,565,240 | 1,027,462 | 2.770 | 2011-03-17 |
| 188 | 2011-03-11 | 355,725 | 30,000 | 0.01 | 5,761,565,240 | 1,084,961 | 3.050 | 2011-03-09 |
| 189 | 2011-03-10 | 325,725 | 30,000 | 0.01 | 5,761,565,240 | 1,016,262 | 3.120 | 2011-03-08 |
| 190 | 2011-03-09 | 295,725 | -20,000 | 0.01 | 5,761,565,240 | 925,619 | 3.130 | 2011-03-07 |
| 191 | 2011-03-07 | 315,725 | -10,000 | 0.01 | 5,761,565,240 | 978,748 | 3.100 | 2011-03-03 |
| 192 | 2011-03-04 | 325,725 | -30,000 | 0.01 | 5,761,565,240 | 996,719 | 3.060 | 2011-03-02 |
| 193 | 2011-03-01 | 355,725 | 10,000 | 0.01 | 5,761,565,240 | 1,042,274 | 2.930 | 2011-02-25 |
| 194 | 2011-02-28 | 345,725 | -10,000 | 0.01 | 5,761,565,240 | 1,023,346 | 2.960 | 2011-02-24 |
| 195 | 2011-02-25 | 355,725 | 10,000 | 0.01 | 5,761,496,220 | 1,067,175 | 3.000 | 2011-02-23 |
| 196 | 2011-02-22 | 345,725 | -10,000 | 0.01 | 5,761,496,220 | 1,068,290 | 3.090 | 2011-02-18 |
| 197 | 2011-02-21 | 355,725 | 10,000 | 0.01 | 5,761,496,220 | 1,081,404 | 3.040 | 2011-02-17 |
| 198 | 2011-02-18 | 345,725 | 20,000 | 0.01 | 5,761,496,220 | 1,068,290 | 3.090 | 2011-02-16 |
| 199 | 2011-02-17 | 325,725 | -18,000 | 0.01 | 5,761,496,220 | 1,022,777 | 3.140 | 2011-02-15 |
| 200 | 2011-02-15 | 343,725 | -18,000 | 0.01 | 5,761,496,220 | 1,065,548 | 3.100 | 2011-02-11 |
| 201 | 2011-02-11 | 361,725 | 8,000 | 0.01 | 5,761,104,400 | 1,135,817 | 3.140 | 2011-02-09 |
| 202 | 2011-02-10 | 353,725 | 8,000 | 0.01 | 5,761,104,400 | 1,128,383 | 3.190 | 2011-02-08 |
| 203 | 2011-02-09 | 345,725 | -8,000 | 0.01 | 5,761,104,400 | 1,116,692 | 3.230 | 2011-02-07 |
| 204 | 2011-02-08 | 353,725 | -10,000 | 0.01 | 5,761,104,400 | 1,124,846 | 3.180 | 2011-02-01 |
| 205 | 2011-01-31 | 363,725 | 10,000 | 0.01 | 5,759,920,400 | 1,145,734 | 3.150 | 2011-01-27 |
| 206 | 2011-01-27 | 353,725 | -12,000 | 0.01 | 5,759,906,400 | 1,135,457 | 3.210 | 2011-01-25 |
| 207 | 2011-01-26 | 365,725 | -34,000 | 0.01 | 5,759,906,400 | 1,166,663 | 3.190 | 2011-01-24 |
| 208 | 2011-01-21 | 399,725 | -12,000 | 0.01 | 5,759,506,549 | 1,275,123 | 3.190 | 2011-01-19 |
| 209 | 2011-01-20 | 411,725 | -10,000 | 0.01 | 5,759,506,549 | 1,292,817 | 3.140 | 2011-01-18 |
| 210 | 2011-01-14 | 421,725 | -10,000 | 0.01 | 5,759,506,549 | 1,345,303 | 3.190 | 2011-01-12 |
| 211 | 2011-01-13 | 431,725 | -8,000 | 0.01 | 5,759,506,549 | 1,377,203 | 3.190 | 2011-01-11 |
| 212 | 2011-01-12 | 439,725 | -8,000 | 0.01 | 5,759,506,549 | 1,367,545 | 3.110 | 2011-01-10 |
| 213 | 2011-01-11 | 447,725 | -12,000 | 0.01 | 5,759,506,549 | 1,392,425 | 3.110 | 2011-01-07 |
| 214 | 2011-01-10 | 459,725 | -8,000 | 0.01 | 5,759,506,549 | 1,411,356 | 3.070 | 2011-01-06 |
| 215 | 2011-01-07 | 467,725 | -10,000 | 0.01 | 5,759,506,549 | 1,407,852 | 3.010 | 2011-01-05 |
| 216 | 2010-11-11 | 477,725 | -4,000 | 0.01 | 5,757,774,162 | 1,519,166 | 3.180 | 2010-11-09 |
| 217 | 2010-10-15 | 481,725 | -200 | 0.01 | 5,757,594,162 | 1,445,175 | 3.000 | 2010-10-13 |
| 218 | 2010-10-08 | 481,925 | 6,000 | 0.01 | 5,757,594,162 | 1,445,775 | 3.000 | 2010-10-06 |
| 219 | 2010-09-09 | 475,925 | -120,000 | 0.01 | 5,757,440,468 | 1,284,998 | 2.700 | 2010-09-07 |
| 220 | 2010-08-19 | 595,925 | -10,000 | 0.01 | 5,757,306,468 | 1,567,283 | 2.630 | 2010-08-17 |
| 221 | 2010-08-16 | 605,925 | -6,800 | 0.01 | 5,757,306,468 | 1,587,524 | 2.620 | 2010-08-12 |
| 222 | 2010-07-20 | 612,725 | 2,400 | 0.01 | 5,757,248,468 | 1,568,576 | 2.560 | 2010-07-16 |
| 223 | 2010-07-15 | 610,325 | 4,400 | 0.01 | 5,757,248,468 | 1,562,432 | 2.560 | 2010-07-13 |
| 224 | 2010-06-01 | 605,925 | -40,000 | 0.01 | 5,757,190,962 | 1,478,457 | 2.440 | 2010-05-28 |
| 225 | 2010-04-29 | 645,925 | -10,000 | 0.01 | 5,756,922,294 | 1,660,027 | 2.570 | 2010-04-27 |
| 226 | 2010-04-26 | 655,925 | 10,000 | 0.01 | 5,756,922,294 | 1,744,761 | 2.660 | 2010-04-22 |
| 227 | 2010-04-16 | 645,925 | -10,000 | 0.01 | 5,756,922,294 | 1,815,049 | 2.810 | 2010-04-14 |
| 228 | 2010-04-09 | 655,925 | -4,800 | 0.01 | 5,756,922,294 | 1,921,860 | 2.930 | 2010-04-07 |
| 229 | 2010-03-23 | 660,725 | -10,000 | 0.01 | 5,756,922,294 | 1,869,852 | 2.830 | 2010-03-19 |
| 230 | 2010-03-18 | 670,725 | 10,000 | 0.01 | 5,756,672,294 | 1,931,688 | 2.880 | 2010-03-16 |
| 231 | 2010-03-08 | 660,725 | -10,000 | 0.01 | 5,756,672,294 | 1,770,743 | 2.680 | 2010-03-04 |
| 232 | 2010-02-09 | 670,725 | 10,000 | 0.01 | 5,756,398,189 | 1,596,326 | 2.380 | 2010-02-05 |
| 233 | 2010-02-03 | 660,725 | 4,800 | 0.01 | 5,756,398,189 | 1,592,347 | 2.410 | 2010-02-01 |
| 234 | 2010-01-14 | 655,925 | -60,000 | 0.01 | 5,756,398,189 | 1,961,216 | 2.990 | 2010-01-12 |
| 235 | 2010-01-13 | 715,925 | -10,000 | 0.01 | 5,756,398,189 | 2,104,820 | 2.940 | 2010-01-11 |
| 236 | 2010-01-12 | 725,925 | -10,000 | 0.01 | 5,756,398,189 | 2,126,960 | 2.930 | 2010-01-08 |
| 237 | 2010-01-11 | 735,925 | 80,000 | 0.01 | 5,756,398,189 | 2,141,542 | 2.910 | 2010-01-07 |
| 238 | 2009-12-16 | 655,925 | -10,000 | 0.01 | 5,756,091,923 | 1,974,334 | 3.010 | 2009-12-14 |
| 239 | 2009-12-15 | 665,925 | -12,000 | 0.01 | 5,756,091,923 | 2,017,753 | 3.030 | 2009-12-11 |
| 240 | 2009-12-11 | 677,925 | 40,000 | 0.01 | 5,756,091,923 | 2,108,347 | 3.110 | 2009-12-09 |
| 241 | 2009-12-10 | 637,925 | 20,000 | 0.01 | 5,755,811,123 | 2,009,464 | 3.150 | 2009-12-08 |
| 242 | 2009-12-08 | 617,925 | 32,000 | 0.01 | 5,755,811,123 | 1,952,643 | 3.160 | 2009-12-04 |
| 243 | 2009-12-04 | 585,925 | 30,000 | 0.01 | 5,755,811,123 | 1,863,242 | 3.180 | 2009-12-02 |
| 244 | 2009-12-01 | 555,925 | 8,000 | 0.01 | 5,755,811,123 | 1,606,623 | 2.890 | 2009-11-27 |
| 245 | 2009-11-26 | 547,925 | 10,000 | 0.01 | 5,755,811,123 | 1,693,088 | 3.090 | 2009-11-24 |
| 246 | 2009-11-23 | 537,925 | 12,000 | 0.01 | 5,755,811,123 | 1,613,775 | 3.000 | 2009-11-19 |
| 247 | 2009-11-20 | 525,925 | 14,000 | 0.01 | 5,755,811,123 | 1,604,071 | 3.050 | 2009-11-18 |
| 248 | 2009-11-19 | 511,925 | 19,200 | 0.01 | 5,755,811,123 | 1,566,491 | 3.060 | 2009-11-17 |
| 249 | 2009-11-18 | 492,725 | 328,625 | 0.01 | 3,837,168,482 | 1,517,593 | 3.080 | 2009-11-16 |
| 250 | 2009-11-13 | 164,100 | 16,800 | 0.00 | 3,837,168,482 | 493,941 | 3.010 | 2009-11-11 |
| 251 | 2009-11-05 | 147,300 | -10,000 | 0.00 | 3,837,168,482 | 440,427 | 2.990 | 2009-11-03 |
| 252 | 2009-11-03 | 157,300 | -90,000 | 0.00 | 3,837,168,482 | 493,922 | 3.140 | 2009-10-30 |
| 253 | 2009-11-02 | 247,300 | 20,000 | 0.01 | 3,837,168,482 | 774,049 | 3.130 | 2009-10-29 |
| 254 | 2009-10-30 | 227,300 | 10,000 | 0.01 | 3,837,148,082 | 729,633 | 3.210 | 2009-10-28 |
| 255 | 2009-10-22 | 217,300 | 32,000 | 0.01 | 3,837,148,082 | 760,550 | 3.500 | 2009-10-20 |
| 256 | 2009-10-21 | 185,300 | 16,000 | 0.00 | 3,837,148,082 | 639,285 | 3.450 | 2009-10-19 |
| 257 | 2009-10-20 | 169,300 | 48,000 | 0.00 | 3,837,148,082 | 575,620 | 3.400 | 2009-10-16 |
| 258 | 2009-10-19 | 121,300 | 12,000 | 0.00 | 3,837,148,082 | 419,698 | 3.460 | 2009-10-15 |
| 259 | 2009-10-16 | 109,300 | 42,000 | 0.00 | 3,837,148,082 | 381,457 | 3.490 | 2009-10-14 |
| 260 | 2009-10-15 | 67,300 | 20,000 | 0.00 | 3,837,148,082 | 242,953 | 3.610 | 2009-10-13 |
| 261 | 2009-10-14 | 47,300 | 30,000 | 0.00 | 3,837,148,082 | 180,213 | 3.810 | 2009-10-12 |
| 262 | 2009-08-13 | 17,300 | 6,000 | 0.00 | 3,836,511,482 | 75,601 | 4.370 | 2009-08-11 |
| 263 | 2009-06-30 | 11,300 | -10,000 | 0.00 | 3,836,471,082 | 51,415 | 4.550 | 2009-06-26 |
| 264 | 2009-06-26 | 21,300 | 10,000 | 0.00 | 3,835,957,582 | 89,247 | 4.190 | 2009-06-24 |
| 265 | 2009-05-29 | 11,300 | -10,000 | 0.00 | 3,835,910,532 | 46,217 | 4.090 | 2009-05-26 |
| 266 | 2009-05-19 | 21,300 | -10,000 | 0.00 | 3,835,705,332 | 83,922 | 3.940 | 2009-05-15 |
| 267 | 2009-05-13 | 31,300 | -10,000 | 0.00 | 3,835,220,232 | 118,940 | 3.800 | 2009-05-11 |
| 268 | 2009-05-12 | 41,300 | 10,000 | 0.00 | 3,835,220,232 | 153,223 | 3.710 | 2009-05-08 |
| 269 | 2009-05-07 | 31,300 | -20,000 | 0.00 | 3,835,220,232 | 111,428 | 3.560 | 2009-05-05 |
| 270 | 2009-04-06 | 51,300 | -5,200 | 0.00 | 3,834,746,732 | 149,796 | 2.920 | 2009-04-02 |
| 271 | 2009-04-03 | 56,500 | -14,800 | 0.00 | 3,834,746,732 | 150,855 | 2.670 | 2009-04-01 |
| 272 | 2009-03-31 | 71,300 | 20,000 | 0.00 | 3,834,746,732 | 193,223 | 2.710 | 2009-03-27 |
| 273 | 2009-03-30 | 51,300 | 20,000 | 0.00 | 3,834,681,532 | 135,432 | 2.640 | 2009-03-26 |
| 274 | 2009-03-20 | 31,300 | -10,000 | 0.00 | 3,834,681,532 | 73,242 | 2.340 | 2009-03-18 |
| 275 | 2009-03-13 | 41,300 | -10,000 | 0.00 | 3,834,681,532 | 80,122 | 1.940 | 2009-03-11 |
| 276 | 2009-03-12 | 51,300 | 10,000 | 0.00 | 3,834,681,532 | 93,879 | 1.830 | 2009-03-10 |
| 277 | 2009-03-09 | 41,300 | -30,000 | 0.00 | 3,834,681,532 | 74,753 | 1.810 | 2009-03-05 |
| 278 | 2009-03-06 | 71,300 | 30,000 | 0.00 | 3,834,681,532 | 127,627 | 1.790 | 2009-03-04 |
| 279 | 2009-01-16 | 41,300 | -10,000 | 0.00 | 3,834,607,132 | 90,860 | 2.200 | 2009-01-14 |
| 280 | 2009-01-12 | 51,300 | 10,000 | 0.00 | 3,834,607,132 | 119,016 | 2.320 | 2009-01-08 |
| 281 | 2009-01-09 | 41,300 | 10,000 | 0.00 | 3,834,607,132 | 103,663 | 2.510 | 2009-01-07 |
| 282 | 2008-12-09 | 31,300 | -40,000 | 0.00 | 3,834,607,132 | 57,279 | 1.830 | 2008-12-05 |
| 283 | 2008-12-03 | 71,300 | -20,000 | 0.00 | 3,834,607,132 | 116,932 | 1.640 | 2008-12-01 |
| 284 | 2008-12-02 | 91,300 | 40,000 | 0.00 | 3,834,607,132 | 143,341 | 1.570 | 2008-11-28 |
| 285 | 2008-12-01 | 51,300 | -10,000 | 0.00 | 3,834,607,132 | 76,950 | 1.500 | 2008-11-27 |
| 286 | 2008-10-31 | 61,300 | -40,000 | 0.00 | 3,834,607,132 | 72,334 | 1.180 | 2008-10-29 |
| 287 | 2008-10-30 | 101,300 | 10,000 | 0.00 | 3,834,607,132 | 113,456 | 1.120 | 2008-10-28 |
| 288 | 2008-10-29 | 91,300 | -10,000 | 0.00 | 3,834,607,132 | 100,430 | 1.100 | 2008-10-27 |
| 289 | 2008-10-28 | 101,300 | -10,000 | 0.00 | 3,834,607,132 | 137,768 | 1.360 | 2008-10-24 |
| 290 | 2008-10-27 | 111,300 | 50,000 | 0.00 | 3,834,607,132 | 183,645 | 1.650 | 2008-10-23 |
| 291 | 2008-10-08 | 61,300 | -30,000 | 0.00 | 3,834,607,132 | 111,566 | 1.820 | 2008-10-03 |
| 292 | 2008-09-30 | 91,300 | 20,000 | 0.00 | 3,834,607,132 | 165,253 | 1.810 | 2008-09-26 |
| 293 | 2008-09-29 | 71,300 | 30,000 | 0.00 | 3,834,607,132 | 133,331 | 1.870 | 2008-09-25 |
| 294 | 2008-09-24 | 41,300 | -10,000 | 0.00 | 3,834,607,132 | 87,556 | 2.120 | 2008-09-22 |
| 295 | 2008-09-19 | 51,300 | 10,000 | 0.00 | 3,834,607,132 | 103,113 | 2.010 | 2008-09-17 |
| 296 | 2008-07-21 | 41,300 | 10,000 | 0.00 | 3,834,502,332 | 151,158 | 3.660 | 2008-07-17 |
| 297 | 2008-06-27 | 31,300 | 10,000 | 0.00 | 3,833,664,032 | 123,948 | 3.960 | 2008-06-25 |
| 298 | 2008-06-18 | 21,300 | 10,000 | 0.00 | 3,833,664,032 | 95,424 | 4.480 | 2008-06-16 |
| 299 | 2008-06-02 | 11,300 | -8,000 | 0.00 | 3,833,664,032 | 57,856 | 5.120 | 2008-05-29 |
| 300 | 2008-05-23 | 19,300 | 8,000 | 0.00 | 3,833,549,032 | 97,465 | 5.050 | 2008-05-21 |
| 301 | 2008-03-27 | 11,300 | -10,000 | 0.00 | 3,833,502,832 | 48,590 | 4.300 | 2008-03-25 |
| 302 | 2008-03-20 | 21,300 | 10,000 | 0.00 | 3,833,502,832 | 85,200 | 4.000 | 2008-03-18 |
| 303 | 2008-02-19 | 11,300 | -10,000 | 0.00 | 3,833,353,232 | 57,178 | 5.060 | 2008-02-15 |
| 304 | 2008-02-14 | 21,300 | 10,000 | 0.00 | 3,833,353,232 | 101,601 | 4.770 | 2008-02-12 |
| 305 | 2008-02-05 | 11,300 | -10,000 | 0.00 | 3,833,353,232 | 54,014 | 4.780 | 2008-02-01 |
| 306 | 2008-01-31 | 21,300 | 10,000 | 0.00 | 3,833,353,232 | 95,850 | 4.500 | 2008-01-29 |
| 307 | 2008-01-29 | 11,300 | -10,000 | 0.00 | 3,833,003,432 | 56,161 | 4.970 | 2008-01-25 |
| 308 | 2008-01-25 | 21,300 | -4,000 | 0.00 | 3,833,003,432 | 94,572 | 4.440 | 2008-01-23 |
| 309 | 2008-01-24 | 25,300 | 4,000 | 0.00 | 3,833,003,432 | 108,790 | 4.300 | 2008-01-22 |
| 310 | 2008-01-14 | 21,300 | 10,000 | 0.00 | 3,833,003,432 | 134,829 | 6.330 | 2008-01-10 |
| 311 | 2007-11-13 | 11,300 | -10,000 | 0.00 | 3,832,924,832 | 99,440 | 8.800 | 2007-11-09 |
| 312 | 2007-10-29 | 21,300 | -50,000 | 0.00 | 3,832,790,032 | 192,339 | 9.030 | 2007-10-25 |
| 313 | 2007-10-26 | 71,300 | -4,000 | 0.00 | 3,832,790,032 | 624,588 | 8.760 | 2007-10-24 |
| 314 | 2007-10-24 | 75,300 | 4,000 | 0.00 | 3,832,790,032 | 629,508 | 8.360 | 2007-10-22 |
| 315 | 2007-10-23 | 71,300 | -8,000 | 0.00 | 3,832,790,032 | 604,624 | 8.480 | 2007-10-18 |
| 316 | 2007-10-16 | 79,300 | 68,000 | 0.00 | 3,832,790,032 | 648,674 | 8.180 | 2007-10-12 |
| 317 | 2007-09-05 | 11,300 | -10,000 | 0.00 | 3,832,790,032 | 86,332 | 7.640 | 2007-09-03 |
| 318 | 2007-08-07 | 21,300 | -10,000 | 0.00 | 3,832,274,432 | 178,707 | 8.390 | 2007-08-03 |
| 319 | 2007-08-06 | 31,300 | -20,000 | 0.00 | 3,832,274,432 | 260,729 | 8.330 | 2007-08-02 |
| 320 | 2007-07-17 | 51,300 | -6,000 | 0.00 | 3,830,365,632 | 377,568 | 7.360 | 2007-07-13 |
| 321 | 2007-06-27 | 57,300 | -10,000 | 0.00 | 3,830,110,432 | 398,235 | 6.950 | 2007-06-25 |
| 322 | 2007-06-26 | 67,300 | 0.00 | 3,830,110,432 | 460,332 | 6.840 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy