NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2016-07-22 27,939 -137,352 0.00 8,702,292,242 216,527 7.750 2016-07-20
5 2016-04-19 165,291 147,359 0.00 8,702,292,242 1,281,005 7.750 2016-04-15
6 2016-04-07 17,932 -2,000 0.00 8,702,292,242 138,973 7.750 2016-04-05
7 2016-04-05 19,932 4,000 0.00 8,702,292,242 157,263 7.890 2016-03-31
8 2016-04-01 15,932 -887,684 0.00 8,702,292,242 125,066 7.850 2016-03-30
9 2016-03-31 903,616 290,000 0.01 8,702,292,242 7,048,205 7.800 2016-03-29
10 2016-03-29 613,616 18,000 0.01 8,702,210,242 4,933,473 8.040 2016-03-23
11 2016-03-24 595,616 -62,000 0.01 8,702,210,242 5,658,352 9.500 2016-03-22
12 2016-03-23 657,616 2,000 0.01 8,702,210,242 5,050,491 7.680 2016-03-21
13 2016-03-18 655,616 -52,604,579 0.01 8,702,210,242 4,943,345 7.540 2016-03-16
14 2016-03-16 53,260,195 178,000 0.61 8,702,210,242 401,049,268 7.530 2016-03-14
15 2016-03-15 53,082,195 -6,000 0.61 8,702,210,242 400,239,750 7.540 2016-03-11
16 2016-03-14 53,088,195 10,579 0.61 8,702,210,242 399,754,108 7.530 2016-03-10
17 2016-03-11 53,077,616 -178,000 0.61 8,702,210,242 399,143,672 7.520 2016-03-09
18 2016-03-10 53,255,616 -4,000 0.61 8,702,210,242 401,547,345 7.540 2016-03-08
19 2016-03-09 53,259,616 -222,579 0.61 8,702,210,242 402,110,101 7.550 2016-03-07
20 2016-03-08 53,482,195 96,000 0.61 8,702,210,242 404,325,394 7.560 2016-03-04
21 2016-03-07 53,386,195 -68,000 0.61 8,702,210,242 404,133,496 7.570 2016-03-03
22 2016-03-04 53,454,195 480,000 0.61 8,702,210,242 401,441,004 7.510 2016-03-02
23 2016-03-03 52,974,195 -168,000 0.61 8,702,210,242 390,419,817 7.370 2016-03-01
24 2016-03-02 53,142,195 -164,000 0.61 8,702,210,242 394,315,087 7.420 2016-02-29
25 2016-03-01 53,306,195 118,500 0.61 8,702,210,242 399,263,401 7.490 2016-02-26
26 2016-02-29 53,187,695 315,613 0.61 8,702,210,242 397,312,082 7.470 2016-02-25
27 2016-02-26 52,872,082 -182,113 0.61 8,700,839,013 394,954,453 7.470 2016-02-24
28 2016-02-25 53,054,195 452,000 0.61 8,700,839,013 396,845,379 7.480 2016-02-23
29 2016-02-24 52,602,195 324,000 0.60 8,700,839,013 392,938,397 7.470 2016-02-22
30 2016-02-23 52,278,195 614,000 0.60 8,700,839,013 392,086,463 7.500 2016-02-19
31 2016-02-22 51,664,195 -96,000 0.59 8,700,839,013 386,964,821 7.490 2016-02-18
32 2016-02-19 51,760,195 -202,000 0.59 8,700,839,013 388,719,064 7.510 2016-02-17
33 2016-02-18 51,962,195 8,000 0.60 8,700,839,013 389,716,463 7.500 2016-02-16
34 2016-02-17 51,954,195 -28,000 0.60 8,700,839,013 390,176,004 7.510 2016-02-15
35 2016-02-16 51,982,195 636,000 0.60 8,700,839,013 389,866,463 7.500 2016-02-12
36 2016-02-15 51,346,195 382,000 0.59 8,700,839,013 385,096,463 7.500 2016-02-11
37 2016-02-05 50,964,195 216,000 0.59 8,700,839,013 382,231,463 7.500 2016-02-03
38 2016-02-04 50,748,195 94,000 0.58 8,700,839,013 380,611,463 7.500 2016-02-02
39 2016-02-03 50,654,195 1,518,000 0.58 8,700,839,013 380,413,004 7.510 2016-02-01
40 2016-02-02 49,136,195 1,352,000 0.56 8,700,839,013 369,012,824 7.510 2016-01-29
41 2016-02-01 47,784,195 216,000 0.55 8,700,839,013 358,859,304 7.510 2016-01-28
42 2016-01-29 47,568,195 1,802,000 0.55 8,700,200,664 357,237,144 7.510 2016-01-27
43 2016-01-28 45,766,195 1,591,000 0.53 8,700,200,664 343,704,124 7.510 2016-01-26
44 2016-01-27 44,175,195 176,000 0.51 8,700,200,664 331,755,714 7.510 2016-01-25
45 2016-01-26 43,999,195 98,000 0.51 8,700,200,664 331,753,930 7.540 2016-01-22
46 2016-01-21 43,901,195 125,000 0.50 8,700,200,664 331,454,022 7.550 2016-01-19
47 2016-01-20 43,776,195 76,000 0.50 8,700,200,664 330,072,510 7.540 2016-01-18
48 2016-01-19 43,700,195 -93,000 0.50 8,700,200,664 331,247,478 7.580 2016-01-15
49 2016-01-18 43,793,195 771,899 0.50 8,700,200,664 332,390,350 7.590 2016-01-14
50 2016-01-15 43,021,296 58,101 0.49 8,700,200,664 329,543,127 7.660 2016-01-13
51 2016-01-14 42,963,195 -62,000 0.49 8,693,601,081 323,942,490 7.540 2016-01-12
52 2016-01-13 43,025,195 118,000 0.49 8,693,601,081 323,979,718 7.530 2016-01-11
53 2016-01-12 42,907,195 2,000 0.49 8,693,601,081 322,662,106 7.520 2016-01-08
54 2016-01-11 42,905,195 -26,000 0.49 8,693,601,081 322,647,066 7.520 2016-01-07
55 2016-01-07 42,931,195 42,452,069 0.49 8,693,601,081 266,602,721 6.210 2016-01-05
56 2016-01-05 479,126 1,608 0.01 8,693,601,081 2,984,955 6.230 2015-12-30
57 2016-01-04 477,518 12,000 0.01 8,693,601,081 2,817,356 5.900 2015-12-29
58 2015-12-30 465,518 14,000 0.01 8,691,043,503 2,774,487 5.960 2015-12-28
59 2015-12-29 451,518 32,000 0.01 8,691,043,503 2,799,412 6.200 2015-12-23
60 2015-12-28 419,518 11,140 0.00 8,691,043,503 2,475,156 5.900 2015-12-22
61 2015-12-23 408,378 -10,000 0.00 8,691,043,503 2,417,598 5.920 2015-12-21
62 2015-12-22 418,378 -82,384 0.00 8,691,043,503 2,493,533 5.960 2015-12-18
63 2015-12-21 500,762 -48,000 0.01 8,691,043,503 2,979,534 5.950 2015-12-17
64 2015-12-18 548,762 78,000 0.01 8,691,043,503 3,078,555 5.610 2015-12-16
65 2015-12-17 470,762 40,000 0.01 8,691,043,503 2,683,343 5.700 2015-12-15
66 2015-12-16 430,762 20,000 0.00 8,691,043,503 2,412,267 5.600 2015-12-14
67 2015-12-15 410,762 -4,000 0.00 8,691,043,503 2,250,976 5.480 2015-12-11
68 2015-12-14 414,762 -202,034 0.00 8,691,043,503 2,330,962 5.620 2015-12-10
69 2015-12-11 616,796 86,000 0.01 8,691,043,503 3,343,034 5.420 2015-12-09
70 2015-12-10 530,796 96,000 0.01 8,691,043,503 2,919,378 5.500 2015-12-08
71 2015-12-08 434,796 -135,616 0.01 8,691,043,503 2,247,895 5.170 2015-12-04
72 2015-12-07 570,412 18,650 0.01 8,691,043,503 3,188,603 5.590 2015-12-03
73 2015-12-04 551,762 6,000 0.01 8,691,043,503 3,073,314 5.570 2015-12-02
74 2015-12-03 545,762 -154,700 0.01 8,691,043,503 3,028,979 5.550 2015-12-01
75 2015-12-02 700,462 158,000 0.01 8,691,043,503 3,726,458 5.320 2015-11-30
76 2015-12-01 542,462 -1,259,076 0.01 8,691,043,503 2,771,981 5.110 2015-11-27
77 2015-11-30 1,801,538 -41,025,863 0.02 8,691,043,503 9,025,705 5.010 2015-11-26
78 2015-11-27 42,827,401 30,000 0.49 8,689,821,657 205,143,251 4.790 2015-11-25
79 2015-11-26 42,797,401 6,000 0.49 8,689,821,657 203,287,655 4.750 2015-11-24
80 2015-11-25 42,791,401 -38,000 0.49 8,689,821,657 206,682,467 4.830 2015-11-23
81 2015-11-24 42,829,401 10,000 0.49 8,689,821,657 214,147,005 5.000 2015-11-20
82 2015-11-23 42,819,401 42,265,795 0.49 8,689,821,657 215,381,587 5.030 2015-11-19
83 2015-11-20 553,606 16,000 0.01 8,689,821,657 2,768,030 5.000 2015-11-18
84 2015-11-19 537,606 -10,000 0.01 8,689,821,657 2,688,030 5.000 2015-11-17
85 2015-11-18 547,606 -1,238,050 0.01 8,689,821,657 2,765,410 5.050 2015-11-16
86 2015-11-17 1,785,656 -42,058,360 0.02 8,689,821,657 9,106,846 5.100 2015-11-13
87 2015-11-16 43,844,016 44,000 0.50 8,689,821,657 224,042,922 5.110 2015-11-12
88 2015-11-13 43,800,016 -16,000 0.50 8,689,821,657 223,818,082 5.110 2015-11-11
89 2015-11-12 43,816,016 42,985,967 0.50 8,689,821,657 230,910,404 5.270 2015-11-10
90 2015-11-11 830,049 -12,000 0.01 8,689,821,657 4,382,659 5.280 2015-11-09
91 2015-11-10 842,049 -96,000 0.01 8,689,821,657 4,555,485 5.410 2015-11-06
92 2015-11-09 938,049 50,000 0.01 8,689,821,657 5,046,704 5.380 2015-11-05
93 2015-11-06 888,049 34,000 0.01 8,689,821,657 4,830,987 5.440 2015-11-04
94 2015-11-05 854,049 24,000 0.01 8,689,821,657 4,586,243 5.370 2015-11-03
95 2015-11-04 830,049 58,000 0.01 8,689,821,657 4,316,255 5.200 2015-11-02
96 2015-11-03 772,049 186,000 0.01 8,689,821,657 3,976,052 5.150 2015-10-30
97 2015-11-02 586,049 -208,830 0.01 8,689,821,657 3,065,036 5.230 2015-10-29
98 2015-10-30 794,879 22,000 0.01 8,689,400,217 4,324,142 5.440 2015-10-28
99 2015-10-29 772,879 -12,000 0.01 8,689,400,217 4,196,733 5.430 2015-10-27
100 2015-10-28 784,879 100,000 0.01 8,689,400,217 4,238,347 5.400 2015-10-26
101 2015-10-27 684,879 8,790 0.01 8,689,400,217 3,588,766 5.240 2015-10-23
102 2015-10-26 676,089 150,000 0.01 8,689,400,217 3,488,619 5.160 2015-10-22
103 2015-10-23 526,089 24,000 0.01 8,689,400,217 2,714,619 5.160 2015-10-20
104 2015-10-22 502,089 -28,000 0.01 8,689,400,217 2,575,717 5.130 2015-10-19
105 2015-10-20 530,089 14,000 0.01 8,689,400,217 2,676,949 5.050 2015-10-16
106 2015-10-19 516,089 6,000 0.01 8,689,400,217 2,595,928 5.030 2015-10-15
107 2015-10-16 510,089 32,000 0.01 8,689,400,217 2,545,344 4.990 2015-10-14
108 2015-10-15 478,089 -236,667 0.01 8,689,400,217 2,414,349 5.050 2015-10-13
109 2015-10-14 714,756 108,000 0.01 8,689,400,217 3,538,042 4.950 2015-10-12
110 2015-10-13 606,756 28,000 0.01 8,689,400,217 3,003,442 4.950 2015-10-09
111 2015-10-12 578,756 20,000 0.01 8,689,400,217 2,795,391 4.830 2015-10-08
112 2015-10-09 558,756 14,000 0.01 8,689,400,217 2,816,130 5.040 2015-10-07
113 2015-10-08 544,756 82,000 0.01 8,689,400,217 2,614,829 4.800 2015-10-06
114 2015-10-07 462,756 -82,000 0.01 8,689,400,217 2,202,719 4.760 2015-10-05
115 2015-10-06 544,756 -48,000 0.01 8,689,400,217 2,538,563 4.660 2015-10-02
116 2015-10-05 592,756 100,000 0.01 8,689,400,217 2,720,750 4.590 2015-09-30
117 2015-10-02 492,756 -20,000 0.01 8,689,400,217 2,177,982 4.420 2015-09-29
118 2015-09-30 512,756 400 0.01 8,689,400,217 2,250,999 4.390 2015-09-25
119 2015-09-29 512,356 24,000 0.01 8,689,160,217 2,279,984 4.450 2015-09-24
120 2015-09-25 488,356 -202,376 0.01 8,689,160,217 2,143,883 4.390 2015-09-23
121 2015-09-24 690,732 6,000 0.01 8,689,160,217 3,122,109 4.520 2015-09-22
122 2015-09-23 684,732 16,000 0.01 8,689,160,217 3,012,821 4.400 2015-09-21
123 2015-09-22 668,732 80,800 0.01 8,689,160,217 2,942,421 4.400 2015-09-18
124 2015-09-21 587,932 6,000 0.01 8,689,160,217 2,628,056 4.470 2015-09-17
125 2015-09-18 581,932 22,000 0.01 8,689,160,217 2,583,778 4.440 2015-09-16
126 2015-09-17 559,932 -6,000 0.01 8,689,160,217 2,491,697 4.450 2015-09-15
127 2015-09-16 565,932 2,000 0.01 8,689,160,217 2,495,760 4.410 2015-09-14
128 2015-09-15 563,932 -3,000 0.01 8,689,160,217 2,565,891 4.550 2015-09-11
129 2015-09-14 566,932 15,000 0.01 8,689,160,217 2,630,564 4.640 2015-09-10
130 2015-09-11 551,932 26,400 0.01 8,689,160,217 2,555,445 4.630 2015-09-09
131 2015-09-10 525,532 69,480 0.01 8,689,160,217 2,522,554 4.800 2015-09-08
132 2015-09-09 456,052 -60,000 0.01 8,689,160,217 2,170,808 4.760 2015-09-07
133 2015-09-08 516,052 -7,000 0.01 8,689,160,217 2,518,334 4.880 2015-09-04
134 2015-09-07 523,052 -130,480 0.01 8,689,160,217 2,562,955 4.900 2015-09-02
135 2015-09-04 653,532 81,447 0.01 8,689,160,217 3,065,065 4.690 2015-09-01
136 2015-09-02 572,085 -34,000 0.01 8,689,160,217 2,688,800 4.700 2015-08-31
137 2015-09-01 606,085 -1,181 0.01 8,689,160,217 2,563,740 4.230 2015-08-28
138 2015-08-31 607,266 32,000 0.01 8,689,160,217 2,514,081 4.140 2015-08-27
139 2015-08-28 575,266 26,000 0.01 8,689,110,617 2,272,301 3.950 2015-08-26
140 2015-08-27 549,266 -1,419 0.01 8,689,110,617 2,186,079 3.980 2015-08-25
141 2015-08-26 550,685 -26,000 0.01 8,689,110,617 2,180,713 3.960 2015-08-24
142 2015-08-25 576,685 38,000 0.01 8,689,110,617 2,543,181 4.410 2015-08-21
143 2015-08-24 538,685 14,000 0.01 8,689,110,617 2,429,469 4.510 2015-08-20
144 2015-08-21 524,685 -78,000 0.01 8,689,110,617 2,408,304 4.590 2015-08-19
145 2015-08-20 602,685 6,000 0.01 8,689,110,617 2,832,620 4.700 2015-08-18
146 2015-08-19 596,685 -4,000 0.01 8,689,110,617 2,780,552 4.660 2015-08-17
147 2015-08-18 600,685 70,000 0.01 8,689,110,617 2,775,165 4.620 2015-08-14
148 2015-08-17 530,685 64,000 0.01 8,689,110,617 2,494,220 4.700 2015-08-13
149 2015-08-14 466,685 -171,377 0.01 8,689,110,617 2,198,086 4.710 2015-08-12
150 2015-08-13 638,062 23,419 0.01 8,689,110,617 3,005,272 4.710 2015-08-11
151 2015-08-12 614,643 -18,000 0.01 8,689,110,617 2,981,019 4.850 2015-08-10
152 2015-08-11 632,643 64,800 0.01 8,689,110,617 2,992,401 4.730 2015-08-07
153 2015-08-10 567,843 -62,000 0.01 8,689,110,617 2,668,862 4.700 2015-08-06
154 2015-08-07 629,843 106,400 0.01 8,689,110,617 3,061,037 4.860 2015-08-05
155 2015-08-06 523,443 26,000 0.01 8,689,110,617 2,554,402 4.880 2015-08-04
156 2015-08-04 497,443 2,000 0.01 8,689,110,617 2,377,778 4.780 2015-07-31
157 2015-08-03 495,443 14,000 0.01 8,689,110,617 2,298,856 4.640 2015-07-30
158 2015-07-31 481,443 -29,419 0.01 8,689,110,617 2,147,236 4.460 2015-07-29
159 2015-07-30 510,862 30,000 0.01 8,688,769,557 2,217,141 4.340 2015-07-28
160 2015-07-29 480,862 -53,414 0.01 8,688,769,557 2,038,855 4.240 2015-07-27
161 2015-07-28 534,276 6,000 0.01 8,688,769,557 2,334,786 4.370 2015-07-24
162 2015-07-27 528,276 16,000 0.01 8,688,769,557 2,313,849 4.380 2015-07-23
163 2015-07-24 512,276 -20,000 0.01 8,688,769,557 2,248,892 4.390 2015-07-22
164 2015-07-23 532,276 38,000 0.01 8,688,769,557 2,395,242 4.500 2015-07-21
165 2015-07-22 494,276 -83,729 0.01 8,688,769,557 2,199,528 4.450 2015-07-20
166 2015-07-21 578,005 124,000 0.01 8,688,769,557 2,693,503 4.660 2015-07-17
167 2015-07-20 454,005 -30,270 0.01 8,688,769,557 2,052,103 4.520 2015-07-16
168 2015-07-17 484,275 -167,582 0.01 8,688,769,557 2,155,024 4.450 2015-07-15
169 2015-07-16 651,857 104,000 0.01 8,688,769,557 2,978,986 4.570 2015-07-14
170 2015-07-15 547,857 28,000 0.01 8,688,769,557 2,394,135 4.370 2015-07-13
171 2015-07-14 519,857 53,884 0.01 8,688,769,557 2,256,179 4.340 2015-07-10
172 2015-07-13 465,973 9,840 0.01 8,688,769,557 1,980,385 4.250 2015-07-09
173 2015-07-09 456,133 -11,033 0.01 8,688,769,557 1,938,565 4.250 2015-07-07
174 2015-07-08 467,166 60,000 0.01 8,688,769,557 2,022,829 4.330 2015-07-06
175 2015-07-07 407,166 -26,749 0.00 8,688,769,557 1,848,534 4.540 2015-07-03
176 2015-07-06 433,915 -95,166 0.00 8,688,769,557 2,113,166 4.870 2015-07-02
177 2015-07-03 529,081 -1,302,883 0.01 8,688,769,557 2,423,191 4.580 2015-06-30
178 2015-07-02 1,831,964 -41,979,908 0.02 8,688,769,557 7,914,084 4.320 2015-06-29
179 2015-06-30 43,811,872 -75,204 0.50 8,688,769,557 193,648,474 4.420 2015-06-26
180 2015-06-29 43,887,076 -14,000 0.51 8,688,114,255 198,808,454 4.530 2015-06-25
181 2015-06-26 43,901,076 -14,147 0.51 8,688,114,255 203,261,982 4.630 2015-06-24
182 2015-06-25 43,915,223 -37,998 0.51 8,688,114,255 201,570,874 4.590 2015-06-23
183 2015-06-24 43,953,221 43,313,964 0.51 8,688,114,255 201,745,284 4.590 2015-06-22
184 2015-06-23 639,257 25,707 0.01 8,688,114,255 2,927,797 4.580 2015-06-19
185 2015-06-22 613,550 40,000 0.01 8,688,114,255 2,859,143 4.660 2015-06-18
186 2015-06-19 573,550 158,150 0.01 8,688,114,255 2,672,743 4.660 2015-06-17
187 2015-06-18 415,400 -79,713 0.00 8,688,114,255 1,923,302 4.630 2015-06-16
188 2015-06-17 495,113 -52,252 0.01 8,688,114,255 2,331,982 4.710 2015-06-15
189 2015-06-16 547,365 148,712 0.01 8,688,114,255 2,605,457 4.760 2015-06-12
190 2015-06-15 398,653 -38,000 0.00 8,688,114,255 1,885,629 4.730 2015-06-11
191 2015-06-12 436,653 12,000 0.01 8,688,114,255 2,082,835 4.770 2015-06-10
192 2015-06-11 424,653 -96,000 0.00 8,688,114,255 2,072,307 4.880 2015-06-09
193 2015-06-10 520,653 51,000 0.01 8,688,114,255 2,582,439 4.960 2015-06-08
194 2015-06-09 469,653 53,321 0.01 8,688,114,255 2,338,872 4.980 2015-06-05
195 2015-06-08 416,332 12,346 0.00 8,688,114,255 2,085,823 5.010 2015-06-04
196 2015-06-05 403,986 -96,786 0.00 8,688,114,255 2,044,169 5.060 2015-06-03
197 2015-06-04 500,772 21,253 0.01 8,688,114,255 2,513,875 5.020 2015-06-02
198 2015-06-03 479,519 -12,000 0.01 8,688,114,255 2,402,390 5.010 2015-06-01
199 2015-06-02 491,519 -26,835 0.01 8,688,114,255 2,521,492 5.130 2015-05-29
200 2015-06-01 518,354 -23,130 0.01 8,688,114,255 2,664,340 5.140 2015-05-28
201 2015-05-29 541,484 -2,000 0.01 8,687,485,855 2,815,717 5.200 2015-05-27
202 2015-05-28 543,484 16,000 0.01 8,687,485,855 2,847,856 5.240 2015-05-26
203 2015-05-27 527,484 20,000 0.01 8,687,485,855 2,737,642 5.190 2015-05-22
204 2015-05-26 507,484 -9,500 0.01 8,687,485,855 2,633,842 5.190 2015-05-21
205 2015-05-22 516,984 6,000 0.01 8,687,485,855 2,714,166 5.250 2015-05-20
206 2015-05-21 510,984 69,571 0.01 8,687,485,855 2,677,556 5.240 2015-05-19
207 2015-05-20 441,413 500 0.01 8,687,485,855 2,326,247 5.270 2015-05-18
208 2015-05-19 440,913 -27,560 0.01 8,687,485,855 2,336,839 5.300 2015-05-15
209 2015-05-18 468,473 -96,400 0.01 8,687,485,855 2,468,853 5.270 2015-05-14
210 2015-05-15 564,873 99,829 0.01 8,687,485,855 3,027,719 5.360 2015-05-13
211 2015-05-14 465,044 26,053 0.01 8,687,485,855 2,492,636 5.360 2015-05-12
212 2015-05-13 438,991 -24,000 0.01 8,687,485,855 2,352,992 5.360 2015-05-11
213 2015-05-12 462,991 19,334 0.01 8,687,485,855 2,481,632 5.360 2015-05-08
214 2015-05-11 443,657 -50,000 0.01 8,687,485,855 2,355,819 5.310 2015-05-07
215 2015-05-07 493,657 -19,320 0.01 8,687,485,855 2,734,860 5.540 2015-05-05
216 2015-05-06 512,977 -89,216 0.01 8,687,485,855 2,867,541 5.590 2015-05-04
217 2015-05-05 602,193 78,000 0.01 8,687,485,855 3,173,557 5.270 2015-04-30
218 2015-05-04 524,193 12,000 0.01 8,687,485,855 2,772,981 5.290 2015-04-29
219 2015-04-30 512,193 -141,472 0.01 8,687,485,855 2,776,086 5.420 2015-04-28
220 2015-04-29 653,665 22,898 0.01 8,686,538,500 3,569,011 5.460 2015-04-27
221 2015-04-28 630,767 -15,836 0.01 8,686,538,500 3,431,372 5.440 2015-04-24
222 2015-04-27 646,603 -29,809 0.01 8,686,538,500 3,530,452 5.460 2015-04-23
223 2015-04-24 676,412 -65,679 0.01 8,686,538,500 3,679,681 5.440 2015-04-22
224 2015-04-23 742,091 198,092 0.01 8,686,538,500 3,910,820 5.270 2015-04-21
225 2015-04-22 543,999 -134,688 0.01 8,686,538,500 2,899,515 5.330 2015-04-20
226 2015-04-21 678,687 52,000 0.01 8,686,538,500 3,766,713 5.550 2015-04-17
227 2015-04-20 626,687 99,718 0.01 8,686,538,500 3,427,978 5.470 2015-04-16
228 2015-04-17 526,969 -134,692 0.01 8,686,538,500 2,787,666 5.290 2015-04-15
229 2015-04-16 661,661 -160,510 0.01 8,686,538,500 3,473,720 5.250 2015-04-14
230 2015-04-15 822,171 101,992 0.01 8,686,538,500 4,267,067 5.190 2015-04-13
231 2015-04-14 720,179 -69,175 0.01 8,686,538,500 3,694,518 5.130 2015-04-10
232 2015-04-13 789,354 384,000 0.01 8,686,538,500 4,025,705 5.100 2015-04-09
233 2015-04-10 405,354 -102,978 0.00 8,686,538,500 2,063,252 5.090 2015-04-08
234 2015-04-09 508,332 -95,040 0.01 8,686,464,215 2,551,827 5.020 2015-04-02
235 2015-04-08 603,372 90,000 0.01 8,686,420,215 3,101,332 5.140 2015-04-01
236 2015-04-02 513,372 -14,960 0.01 8,686,260,215 2,546,325 4.960 2015-03-31
237 2015-04-01 528,332 15,220 0.01 8,686,260,215 2,572,977 4.870 2015-03-30
238 2015-03-31 513,112 -47,175 0.01 8,686,260,215 2,509,118 4.890 2015-03-27
239 2015-03-30 560,287 48,000 0.01 8,685,865,505 2,722,995 4.860 2015-03-26
240 2015-03-27 512,287 13,955 0.01 8,685,865,505 2,535,821 4.950 2015-03-25
241 2015-03-26 498,332 -8,000 0.01 8,685,865,505 2,411,927 4.840 2015-03-24
242 2015-03-25 506,332 26,000 0.01 8,685,865,505 2,465,837 4.870 2015-03-23
243 2015-03-24 480,332 -18,000 0.01 8,685,865,505 2,315,200 4.820 2015-03-20
244 2015-03-23 498,332 12,000 0.01 8,685,865,505 2,387,010 4.790 2015-03-19
245 2015-03-20 486,332 -34,000 0.01 8,685,865,505 2,300,350 4.730 2015-03-18
246 2015-03-19 520,332 12,000 0.01 8,685,865,505 2,476,780 4.760 2015-03-17
247 2015-03-18 508,332 -64,000 0.01 8,685,865,505 2,419,660 4.760 2015-03-16
248 2015-03-17 572,332 66,825 0.01 8,685,865,505 2,735,747 4.780 2015-03-13
249 2015-03-16 505,507 -8,000 0.01 8,685,865,505 2,446,654 4.840 2015-03-12
250 2015-03-13 513,507 -4,000 0.01 8,685,865,505 2,505,914 4.880 2015-03-11
251 2015-03-12 517,507 -34,192 0.01 8,685,865,505 2,525,434 4.880 2015-03-10
252 2015-03-11 551,699 1,000 0.01 8,685,865,505 2,719,876 4.930 2015-03-09
253 2015-03-10 550,699 44,000 0.01 8,685,865,505 2,753,495 5.000 2015-03-06
254 2015-03-09 506,699 -18,000 0.01 8,685,865,505 2,553,763 5.040 2015-03-05
255 2015-03-06 524,699 52,000 0.01 8,685,865,505 2,618,248 4.990 2015-03-04
256 2015-03-05 472,699 -88,091 0.01 8,685,865,505 2,406,038 5.090 2015-03-03
257 2015-03-04 560,790 -186,279 0.01 8,685,865,505 2,865,637 5.110 2015-03-02
258 2015-03-03 747,069 197,913 0.01 8,685,865,505 3,795,111 5.080 2015-02-27
259 2015-03-02 549,156 20,000 0.01 8,685,865,505 2,740,288 4.990 2015-02-26
260 2015-02-27 529,156 2,897 0.01 8,685,558,685 2,603,448 4.920 2015-02-25
261 2015-02-26 526,259 21,353 0.01 8,685,558,685 2,578,669 4.900 2015-02-24
262 2015-02-25 504,906 22,000 0.01 8,685,558,685 2,489,187 4.930 2015-02-23
263 2015-02-24 482,906 -26,000 0.01 8,685,558,685 2,390,385 4.950 2015-02-17
264 2015-02-23 508,906 40,000 0.01 8,685,558,685 2,508,907 4.930 2015-02-16
265 2015-02-17 468,906 54,000 0.01 8,685,558,685 2,264,816 4.830 2015-02-13
266 2015-02-16 414,906 -68,000 0.00 8,685,558,685 1,974,953 4.760 2015-02-12
267 2015-02-13 482,906 22,000 0.01 8,685,558,685 2,337,265 4.840 2015-02-11
268 2015-02-11 460,906 43,658 0.01 8,685,558,685 2,327,575 5.050 2015-02-09
269 2015-02-10 417,248 14,000 0.00 8,685,558,685 2,044,515 4.900 2015-02-06
270 2015-02-09 403,248 -88,696 0.00 8,685,558,685 1,903,331 4.720 2015-02-05
271 2015-02-06 491,944 -60,318 0.01 8,685,558,685 2,302,298 4.680 2015-02-04
272 2015-02-05 552,262 128,000 0.01 8,685,558,685 2,672,948 4.840 2015-02-03
273 2015-02-04 424,262 -755,070 0.00 8,685,558,685 2,053,428 4.840 2015-02-02
274 2015-02-03 1,179,332 -523,398 0.01 8,685,558,685 5,696,174 4.830 2015-01-30
275 2015-02-02 1,702,730 684,000 0.02 8,685,558,685 8,803,114 5.170 2015-01-29
276 2015-01-30 1,018,730 67,619 0.01 8,685,201,704 5,460,393 5.360 2015-01-28
277 2015-01-29 951,111 2,395 0.01 8,685,201,704 4,936,266 5.190 2015-01-27
278 2015-01-28 948,716 -228,360 0.01 8,685,201,704 4,866,913 5.130 2015-01-26
279 2015-01-27 1,177,076 42,000 0.01 8,685,201,704 6,050,171 5.140 2015-01-23
280 2015-01-26 1,135,076 2,000 0.01 8,685,201,704 5,448,365 4.800 2015-01-22
281 2015-01-23 1,133,076 28,300 0.01 8,685,201,704 5,461,426 4.820 2015-01-21
282 2015-01-22 1,104,776 28,000 0.01 8,685,201,704 5,302,925 4.800 2015-01-20
283 2015-01-21 1,076,776 -18,000 0.01 8,685,201,704 5,136,222 4.770 2015-01-19
284 2015-01-20 1,094,776 20,000 0.01 8,685,201,704 5,265,873 4.810 2015-01-16
285 2015-01-19 1,074,776 24,000 0.01 8,685,201,704 5,191,168 4.830 2015-01-15
286 2015-01-16 1,050,776 -78,000 0.01 8,685,201,704 5,096,264 4.850 2015-01-14
287 2015-01-14 1,128,776 -12,700 0.01 8,685,201,704 5,440,700 4.820 2015-01-12
288 2015-01-13 1,141,476 -224,072 0.01 8,685,201,704 5,524,744 4.840 2015-01-09
289 2015-01-12 1,365,548 8,860 0.02 8,685,201,704 6,609,252 4.840 2015-01-08
290 2015-01-09 1,356,688 174,000 0.02 8,685,201,704 6,647,771 4.900 2015-01-07
291 2015-01-08 1,182,688 -4,824 0.01 8,685,201,704 5,806,998 4.910 2015-01-06
292 2015-01-07 1,187,512 -4,000 0.01 8,685,201,704 5,783,183 4.870 2015-01-05
293 2015-01-06 1,191,512 -38,139 0.01 8,685,201,704 5,635,852 4.730 2015-01-02
294 2015-01-05 1,229,651 28,824 0.01 8,685,201,704 5,717,877 4.650 2014-12-30
295 2015-01-02 1,200,827 126,974 0.01 8,685,201,704 5,511,796 4.590 2014-12-29
296 2014-12-30 1,073,853 -251,514 0.01 8,685,201,704 4,982,678 4.640 2014-12-23
297 2014-12-29 1,325,367 128,000 0.02 8,685,201,704 6,202,718 4.680 2014-12-22
298 2014-12-23 1,197,367 -12,000 0.01 8,685,201,704 5,567,757 4.650 2014-12-19
299 2014-12-22 1,209,367 120,595 0.01 8,685,201,704 5,563,088 4.600 2014-12-18
300 2014-12-19 1,088,772 -80,000 0.01 8,685,201,704 4,910,362 4.510 2014-12-17
301 2014-12-18 1,168,772 1,976 0.01 8,685,201,704 5,376,351 4.600 2014-12-16
302 2014-12-17 1,166,796 -11,554 0.01 8,685,201,704 5,413,933 4.640 2014-12-15
303 2014-12-16 1,178,350 56,000 0.01 8,685,201,704 5,408,627 4.590 2014-12-12
304 2014-12-15 1,122,350 -24,000 0.01 8,685,201,704 5,129,140 4.570 2014-12-11
305 2014-12-12 1,146,350 43,024 0.01 8,685,201,704 5,330,528 4.650 2014-12-10
306 2014-12-11 1,103,326 12,381 0.01 8,685,201,704 5,130,466 4.650 2014-12-09
307 2014-12-10 1,090,945 -84,000 0.01 8,685,201,704 5,040,166 4.620 2014-12-08
308 2014-12-09 1,174,945 124,500 0.01 8,685,201,704 5,580,989 4.750 2014-12-05
309 2014-12-08 1,050,445 10,000 0.01 8,685,201,704 5,084,154 4.840 2014-12-04
310 2014-12-04 1,040,445 -124,048 0.01 8,685,201,704 5,025,349 4.830 2014-12-02
311 2014-12-03 1,164,493 67,000 0.01 8,685,201,704 5,694,371 4.890 2014-12-01
312 2014-12-02 1,097,493 -34,000 0.01 8,685,201,704 5,267,966 4.800 2014-11-28
313 2014-12-01 1,131,493 -4,000 0.01 8,685,201,704 5,487,741 4.850 2014-11-27
314 2014-11-28 1,135,493 -26,000 0.01 8,685,081,704 5,575,271 4.910 2014-11-26
315 2014-11-27 1,161,493 83,124 0.01 8,685,081,704 5,737,775 4.940 2014-11-25
316 2014-11-26 1,078,369 22,000 0.01 8,685,081,704 5,133,036 4.760 2014-11-24
317 2014-11-25 1,056,369 -90,231 0.01 8,685,081,704 4,912,116 4.650 2014-11-21
318 2014-11-24 1,146,600 34,000 0.01 8,685,081,704 5,469,282 4.770 2014-11-20
319 2014-11-21 1,112,600 46,000 0.01 8,685,081,704 5,284,850 4.750 2014-11-19
320 2014-11-20 1,066,600 -12,000 0.01 8,685,081,704 4,959,690 4.650 2014-11-18
321 2014-11-19 1,078,600 -1,271,370 0.01 8,685,081,704 5,015,490 4.650 2014-11-17
322 2014-11-18 2,349,970 -41,457,270 0.03 8,685,081,704 11,021,359 4.690 2014-11-14
323 2014-11-17 43,807,240 136,000 0.50 8,685,081,704 200,637,159 4.580 2014-11-13
324 2014-11-14 43,671,240 -26,673 0.50 8,685,081,704 203,944,691 4.670 2014-11-12
325 2014-11-13 43,697,913 42,618,582 0.50 8,685,081,704 203,632,275 4.660 2014-11-11
326 2014-11-12 1,079,331 24,000 0.01 8,685,081,704 5,137,616 4.760 2014-11-10
327 2014-11-11 1,055,331 14,000 0.01 8,685,081,704 4,970,609 4.710 2014-11-07
328 2014-11-10 1,041,331 70,000 0.01 8,685,081,704 4,842,189 4.650 2014-11-06
329 2014-11-07 971,331 -14,000 0.01 8,685,081,704 4,545,829 4.680 2014-11-05
330 2014-11-06 985,331 4,000 0.01 8,685,081,704 4,611,349 4.680 2014-11-04
331 2014-11-05 981,331 4,000 0.01 8,685,081,704 4,661,322 4.750 2014-11-03
332 2014-11-04 977,331 -88,000 0.01 8,685,081,704 4,603,229 4.710 2014-10-31
333 2014-11-03 1,065,331 18,000 0.01 8,685,081,704 4,921,829 4.620 2014-10-30
334 2014-10-31 1,047,331 -86,000 0.01 8,685,081,704 4,870,089 4.650 2014-10-29
335 2014-10-30 1,133,331 14,000 0.01 8,684,913,704 5,054,656 4.460 2014-10-28
336 2014-10-29 1,119,331 30,000 0.01 8,684,913,704 4,902,670 4.380 2014-10-27
337 2014-10-28 1,089,331 -10,500 0.01 8,684,913,704 4,782,163 4.390 2014-10-24
338 2014-10-27 1,099,831 -163,500 0.01 8,684,913,704 4,861,253 4.420 2014-10-23
339 2014-10-24 1,263,331 146,000 0.01 8,684,913,704 5,407,057 4.280 2014-10-22
340 2014-10-23 1,117,331 -140,000 0.01 8,684,913,704 4,670,444 4.180 2014-10-21
341 2014-10-22 1,257,331 47,999 0.01 8,684,913,704 5,318,510 4.230 2014-10-20
342 2014-10-21 1,209,332 44,000 0.01 8,684,913,704 5,055,008 4.180 2014-10-17
343 2014-10-20 1,165,332 18,000 0.01 8,684,913,704 4,847,781 4.160 2014-10-16
344 2014-10-17 1,147,332 150,000 0.01 8,684,913,704 4,818,794 4.200 2014-10-15
345 2014-10-16 997,332 -25,089 0.01 8,684,913,704 4,218,714 4.230 2014-10-14
346 2014-10-15 1,022,421 -152,130 0.01 8,684,913,704 4,396,410 4.300 2014-10-13
347 2014-10-14 1,174,551 50,000 0.01 8,684,913,704 5,132,788 4.370 2014-10-10
348 2014-10-13 1,124,551 10,000 0.01 8,684,913,704 4,925,533 4.380 2014-10-09
349 2014-10-10 1,114,551 76,000 0.01 8,684,913,704 4,870,588 4.370 2014-10-08
350 2014-10-09 1,038,551 874,000 0.01 8,684,913,704 4,548,853 4.380 2014-10-07
351 2014-10-08 164,551 12,000 0.00 8,684,913,704 719,088 4.370 2014-10-06
352 2014-10-07 152,551 35,562 0.00 8,684,913,704 663,597 4.350 2014-10-03
353 2014-10-06 116,989 -211,556 0.00 8,684,913,704 514,752 4.400 2014-09-30
354 2014-10-03 328,545 212,213 0.00 8,684,913,704 1,471,882 4.480 2014-09-29
355 2014-09-30 116,332 -13,260 0.00 8,684,913,704 521,167 4.480 2014-09-26
356 2014-09-29 129,592 -437,724 0.00 8,684,825,704 589,644 4.550 2014-09-25
357 2014-09-26 567,316 34,000 0.01 8,684,825,704 2,535,903 4.470 2014-09-24
358 2014-09-25 533,316 342,000 0.01 8,684,825,704 2,394,589 4.490 2014-09-23
359 2014-09-24 191,316 48,540 0.00 8,684,825,704 880,054 4.600 2014-09-22
360 2014-09-23 142,776 -80,000 0.00 8,684,825,704 666,764 4.670 2014-09-19
361 2014-09-22 222,776 -89,128 0.00 8,684,825,704 1,033,681 4.640 2014-09-18
362 2014-09-19 311,904 70,000 0.00 8,684,825,704 1,409,806 4.520 2014-09-17
363 2014-09-18 241,904 -54,000 0.00 8,684,825,704 1,088,568 4.500 2014-09-16
364 2014-09-17 295,904 28,000 0.00 8,684,825,704 1,355,240 4.580 2014-09-15
365 2014-09-16 267,904 92,000 0.00 8,684,825,704 1,243,075 4.640 2014-09-12
366 2014-09-15 175,904 32,460 0.00 8,684,825,704 816,195 4.640 2014-09-11
367 2014-09-12 143,444 -123,160 0.00 8,684,825,704 677,056 4.720 2014-09-10
368 2014-09-11 266,604 74,000 0.00 8,684,825,704 1,277,033 4.790 2014-09-08
369 2014-09-10 192,604 -17,700 0.00 8,684,825,704 928,351 4.820 2014-09-05
370 2014-09-08 210,304 16,000 0.00 8,684,825,704 1,013,665 4.820 2014-09-04
371 2014-09-05 194,304 70,000 0.00 8,684,825,704 934,602 4.810 2014-09-03
372 2014-09-04 124,304 6,000 0.00 8,684,825,704 596,659 4.800 2014-09-02
373 2014-09-03 118,304 -4,000 0.00 8,684,825,704 563,127 4.760 2014-09-01
374 2014-09-02 122,304 -28 0.00 8,684,825,704 580,944 4.750 2014-08-29
375 2014-09-01 122,332 -54,000 0.00 8,684,825,704 589,640 4.820 2014-08-28
376 2014-08-28 176,332 -67,620 0.00 8,684,641,704 846,394 4.800 2014-08-26
377 2014-08-27 243,952 70,000 0.00 8,684,641,704 1,175,849 4.820 2014-08-25
378 2014-08-26 173,952 4,000 0.00 8,684,641,704 833,230 4.790 2014-08-22
379 2014-08-25 169,952 -20,000 0.00 8,684,641,704 808,972 4.760 2014-08-21
380 2014-08-22 189,952 8,000 0.00 8,684,641,704 898,473 4.730 2014-08-20
381 2014-08-21 181,952 20,000 0.00 8,684,641,704 853,355 4.690 2014-08-19
382 2014-08-20 161,952 4,000 0.00 8,684,641,704 761,174 4.700 2014-08-18
383 2014-08-19 157,952 -36,000 0.00 8,684,641,704 745,533 4.720 2014-08-15
384 2014-08-18 193,952 -19,090 0.00 8,684,641,704 915,453 4.720 2014-08-14
385 2014-08-15 213,042 65,090 0.00 8,684,641,704 1,009,819 4.740 2014-08-13
386 2014-08-14 147,952 24,000 0.00 8,684,641,704 689,456 4.660 2014-08-12
387 2014-08-13 123,952 -155,014 0.00 8,684,641,704 576,377 4.650 2014-08-11
388 2014-08-12 278,966 82,398 0.00 8,684,641,704 1,299,982 4.660 2014-08-08
389 2014-08-11 196,568 2,141 0.00 8,684,641,704 921,904 4.690 2014-08-07
390 2014-08-08 194,427 35,758 0.00 8,684,641,704 921,584 4.740 2014-08-06
391 2014-08-07 158,669 -22,868 0.00 8,684,641,704 750,504 4.730 2014-08-05
392 2014-08-06 181,537 45,600 0.00 8,684,641,704 856,855 4.720 2014-08-04
393 2014-08-05 135,937 -177,891 0.00 8,684,641,704 645,701 4.750 2014-08-01
394 2014-08-04 313,828 106,000 0.00 8,684,641,704 1,456,162 4.640 2014-07-31
395 2014-08-01 207,828 -90,000 0.00 8,684,641,704 980,948 4.720 2014-07-30
396 2014-07-31 297,828 180,000 0.00 8,684,641,704 1,426,596 4.790 2014-07-29
397 2014-07-30 117,828 96,296 0.00 8,683,350,475 563,218 4.780 2014-07-28
398 2014-07-29 21,532 -6,840 0.00 8,683,350,475 102,923 4.780 2014-07-25
399 2014-07-28 28,372 8,040 0.00 8,683,350,475 135,902 4.790 2014-07-24
400 2014-07-24 20,332 -6,630 0.00 8,683,350,475 97,797 4.810 2014-07-22
401 2014-07-23 26,962 -138,370 0.00 8,683,350,475 130,226 4.830 2014-07-21
402 2014-07-22 165,332 -28,000 0.00 8,683,350,475 777,060 4.700 2014-07-18
403 2014-07-21 193,332 160,673 0.00 8,683,350,475 916,394 4.740 2014-07-17
404 2014-07-18 32,659 750 0.00 8,683,350,475 155,130 4.750 2014-07-16
405 2014-07-17 31,909 -42,363 0.00 8,683,350,475 150,291 4.710 2014-07-15
406 2014-07-16 74,272 11,940 0.00 8,683,350,475 351,307 4.730 2014-07-14
407 2014-07-15 62,332 -96,543 0.00 8,683,350,475 294,207 4.720 2014-07-11
408 2014-07-14 158,875 -359,880 0.00 8,683,350,475 749,890 4.720 2014-07-10
409 2014-07-11 518,755 443,962 0.01 8,683,350,475 2,432,961 4.690 2014-07-09
410 2014-07-10 74,793 19,000 0.00 8,683,350,475 350,779 4.690 2014-07-08
411 2014-07-09 55,793 -10,000 0.00 8,683,350,475 263,343 4.720 2014-07-07
412 2014-07-08 65,793 18,000 0.00 8,683,350,475 307,911 4.680 2014-07-04
413 2014-07-07 47,793 -481,780 0.00 8,683,350,475 224,627 4.700 2014-07-03
414 2014-07-04 529,573 416,000 0.01 8,683,350,475 2,473,106 4.670 2014-07-02
415 2014-07-03 113,573 37,240 0.00 8,683,350,475 525,843 4.630 2014-06-30
416 2014-07-02 76,333 -9,840 0.00 8,683,350,475 347,315 4.550 2014-06-27
417 2014-06-30 86,173 -5,343 0.00 8,683,350,475 396,396 4.600 2014-06-26
418 2014-06-27 91,516 -998,806 0.00 8,681,980,821 419,143 4.580 2014-06-25
419 2014-06-26 1,090,322 -254,609 0.01 8,681,980,821 5,037,288 4.620 2014-06-24
420 2014-06-25 1,344,931 -11,745,848 0.02 8,681,980,821 6,146,335 4.570 2014-06-23
421 2014-06-24 13,090,779 13,070,447 0.15 8,681,980,821 59,170,321 4.520 2014-06-20
422 2014-06-23 20,332 -18,000 0.00 8,681,980,821 99,220 4.880 2014-06-19
423 2014-06-20 38,332 -166,100 0.00 8,681,980,821 196,260 5.120 2014-06-18
424 2014-06-19 204,432 184,100 0.00 8,681,980,821 1,083,490 5.300 2014-06-17
425 2014-06-17 20,332 -5,757 0.00 8,681,980,821 129,718 6.380 2014-06-13
426 2014-06-16 26,089 -30,609 0.00 8,681,980,821 167,491 6.420 2014-06-12
427 2014-06-13 56,698 -1,286,965 0.00 8,681,980,821 358,898 6.330 2014-06-11
428 2014-06-12 1,343,663 -42,221,681 0.02 8,681,980,821 8,559,133 6.370 2014-06-10
429 2014-06-11 43,565,344 -261,000 0.50 8,681,980,821 276,204,281 6.340 2014-06-09
430 2014-06-10 43,826,344 -106,700 0.50 8,681,980,821 281,365,128 6.420 2014-06-06
431 2014-06-09 43,933,044 43,870,000 0.51 8,681,980,821 282,928,803 6.440 2014-06-05
432 2014-06-06 63,044 17,894 0.00 8,681,980,821 406,003 6.440 2014-06-04
433 2014-06-05 45,150 -85,050 0.00 8,681,980,821 291,669 6.460 2014-06-03
434 2014-06-04 130,200 -1,340,572 0.00 8,681,980,821 839,790 6.450 2014-05-30
435 2014-06-03 1,470,772 -4,823,760 0.02 8,681,980,821 9,427,649 6.410 2014-05-29
436 2014-05-30 6,294,532 5,406,771 0.07 8,679,641,144 40,410,895 6.420 2014-05-28
437 2014-05-29 887,761 237,806 0.01 8,679,641,144 5,699,426 6.420 2014-05-27
438 2014-05-28 649,955 592,783 0.01 8,679,641,144 4,166,212 6.410 2014-05-26
439 2014-05-27 57,172 -29,160 0.00 8,679,641,144 365,901 6.400 2014-05-23
440 2014-05-26 86,332 66,000 0.00 8,679,641,144 555,115 6.430 2014-05-22
441 2014-05-22 20,332 -1,600 0.00 8,679,641,144 130,328 6.410 2014-05-20
442 2014-05-20 21,932 -76,581 0.00 8,679,641,144 141,461 6.450 2014-05-16
443 2014-05-19 98,513 -735,000 0.00 8,679,641,144 634,424 6.440 2014-05-15
444 2014-05-16 833,513 813,000 0.01 8,679,641,144 5,376,159 6.450 2014-05-14
445 2014-05-15 20,513 -4,000 0.00 8,679,641,144 132,104 6.440 2014-05-13
446 2014-05-13 24,513 -322,000 0.00 8,679,641,144 158,354 6.460 2014-05-09
447 2014-05-12 346,513 -108,867 0.00 8,679,641,144 2,238,474 6.460 2014-05-08
448 2014-05-09 455,380 153,213 0.01 8,679,641,144 2,932,647 6.440 2014-05-07
449 2014-05-08 302,167 -28,000 0.00 8,679,641,144 1,948,977 6.450 2014-05-05
450 2014-05-07 330,167 54,361 0.00 8,679,641,144 2,116,370 6.410 2014-05-02
451 2014-05-05 275,806 -62,318 0.00 8,679,641,144 1,773,433 6.430 2014-04-30
452 2014-05-02 338,124 -34,000 0.00 8,679,641,144 2,167,375 6.410 2014-04-29
453 2014-04-30 372,124 78,000 0.00 8,679,641,144 2,385,315 6.410 2014-04-28
454 2014-04-29 294,124 -243,140 0.00 8,678,408,611 1,888,276 6.420 2014-04-25
455 2014-04-28 537,264 408,000 0.01 8,678,408,611 3,465,353 6.450 2014-04-24
456 2014-04-25 129,264 -67,493 0.00 8,678,408,611 822,119 6.360 2014-04-23
457 2014-04-24 196,757 -12,586 0.00 8,678,408,611 1,265,148 6.430 2014-04-22
458 2014-04-23 209,343 -254,426 0.00 8,678,408,611 1,358,636 6.490 2014-04-17
459 2014-04-22 463,769 -14,771 0.01 8,678,408,611 2,968,122 6.400 2014-04-16
460 2014-04-17 478,540 -1,263,296 0.01 8,678,408,611 3,081,798 6.440 2014-04-15
461 2014-04-16 1,741,836 -43,810,672 0.02 8,678,408,611 11,200,005 6.430 2014-04-14
462 2014-04-15 45,552,508 -18,869,760 0.52 8,678,408,611 292,902,626 6.430 2014-04-11
463 2014-04-14 64,422,268 64,000 0.74 8,678,408,611 418,744,742 6.500 2014-04-10
464 2014-04-11 64,358,268 456,000 0.74 8,678,408,611 418,328,742 6.500 2014-04-09
465 2014-04-10 63,902,268 -3,318,000 0.74 8,678,408,611 416,642,787 6.520 2014-04-08
466 2014-04-09 67,220,268 67,008,027 0.77 8,678,408,611 438,948,350 6.530 2014-04-07
467 2014-04-08 212,241 -103,842 0.00 8,678,408,611 1,385,934 6.530 2014-04-04
468 2014-04-07 316,083 -3,237,218 0.00 8,678,408,611 2,073,504 6.560 2014-04-03
469 2014-04-04 3,553,301 3,438,000 0.04 8,678,408,611 23,203,056 6.530 2014-04-02
470 2014-04-03 115,301 -205,940 0.00 8,678,408,611 754,069 6.540 2014-04-01
471 2014-04-01 321,241 13,880 0.00 8,678,408,611 2,091,279 6.510 2014-03-28
472 2014-03-31 307,361 -95,360 0.00 8,678,408,611 2,013,215 6.550 2014-03-27
473 2014-03-28 402,721 169,600 0.00 8,674,690,213 2,641,850 6.560 2014-03-26
474 2014-03-27 233,121 -304,504 0.00 8,674,690,213 1,531,605 6.570 2014-03-25
475 2014-03-26 537,625 -400,941 0.01 8,674,690,213 3,532,196 6.570 2014-03-24
476 2014-03-25 938,566 -3,963,000 0.01 8,674,690,213 6,138,222 6.540 2014-03-21
477 2014-03-24 4,901,566 -64,759,000 0.06 8,674,690,213 31,615,101 6.450 2014-03-20
478 2014-03-21 69,660,566 -2,194,000 0.80 8,674,690,213 447,220,834 6.420 2014-03-19
479 2014-03-20 71,854,566 2,832,000 0.83 8,674,690,213 464,899,042 6.470 2014-03-18
480 2014-03-19 69,022,566 2,574,000 0.80 8,674,690,213 447,956,453 6.490 2014-03-17
481 2014-03-18 66,448,566 27,927,000 0.77 8,674,690,213 440,553,993 6.630 2014-03-14
482 2014-03-14 38,521,566 -132,000 0.44 8,674,690,213 198,000,849 5.140 2014-03-12
483 2014-03-13 38,653,566 2,190,000 0.45 8,674,690,213 198,679,329 5.140 2014-03-11
484 2014-03-12 36,463,566 -2,149,451 0.42 8,674,690,213 187,422,729 5.140 2014-03-10
485 2014-03-11 38,613,017 -11,900 0.45 8,674,690,213 196,926,387 5.100 2014-03-07
486 2014-03-10 38,624,917 762,000 0.45 8,674,690,213 193,124,585 5.000 2014-03-06
487 2014-03-07 37,862,917 -14,253,475 0.44 8,674,690,213 187,421,439 4.950 2014-03-05
488 2014-03-06 52,116,392 698,000 0.60 8,674,690,213 247,552,862 4.750 2014-03-04
489 2014-03-05 51,418,392 -6,635,525 0.59 8,674,690,213 234,467,868 4.560 2014-03-03
490 2014-03-04 58,053,917 -6,132,400 0.67 8,674,690,213 268,789,636 4.630 2014-02-28
491 2014-03-03 64,186,317 25,742,814 0.74 8,674,690,213 297,824,511 4.640 2014-02-27
492 2014-02-28 38,443,503 2,000 0.44 8,674,690,213 175,302,374 4.560 2014-02-26
493 2014-02-27 38,441,503 -256,000 0.44 8,673,007,024 172,602,348 4.490 2014-02-25
494 2014-02-26 38,697,503 184,000 0.45 8,673,007,024 176,847,589 4.570 2014-02-24
495 2014-02-25 38,513,503 8,000 0.44 8,673,007,024 176,391,844 4.580 2014-02-21
496 2014-02-24 38,505,503 22,000 0.44 8,673,007,024 174,429,929 4.530 2014-02-20
497 2014-02-21 38,483,503 -6,000 0.44 8,673,007,024 177,793,784 4.620 2014-02-19
498 2014-02-20 38,489,503 -6,000 0.44 8,673,007,024 176,666,819 4.590 2014-02-18
499 2014-02-19 38,495,503 38,000 0.44 8,673,007,024 175,539,494 4.560 2014-02-17
500 2014-02-18 38,457,503 -373,600 0.44 8,673,007,024 169,213,013 4.400 2014-02-14
501 2014-02-17 38,831,103 750,000 0.45 8,673,007,024 170,856,853 4.400 2014-02-13
502 2014-02-14 38,081,103 1,064,000 0.44 8,673,007,024 162,987,121 4.280 2014-02-12
503 2014-02-13 37,017,103 472,525 0.43 8,673,007,024 152,140,293 4.110 2014-02-11
504 2014-02-12 36,544,578 122,000 0.42 8,673,007,024 149,101,878 4.080 2014-02-10
505 2014-02-11 36,422,578 -97,949 0.42 8,673,007,024 149,332,570 4.100 2014-02-07
506 2014-02-10 36,520,527 652,400 0.42 8,673,007,024 147,542,929 4.040 2014-02-06
507 2014-02-07 35,868,127 286,000 0.41 8,673,007,024 143,113,827 3.990 2014-02-05
508 2014-02-06 35,582,127 376,000 0.41 8,673,007,024 145,886,721 4.100 2014-02-04
509 2014-02-05 35,206,127 1,287,976 0.41 8,673,007,024 142,584,814 4.050 2014-01-29
510 2014-02-04 33,918,151 1,396,549 0.39 8,673,007,024 135,672,604 4.000 2014-01-28
511 2014-01-29 32,521,602 12,000 0.37 8,672,947,024 125,858,600 3.870 2014-01-27
512 2014-01-28 32,509,602 2,000 0.37 8,672,947,024 127,762,736 3.930 2014-01-24
513 2014-01-23 32,507,602 -32,000 0.37 8,672,947,024 129,705,332 3.990 2014-01-21
514 2014-01-22 32,539,602 -21,525 0.38 8,672,947,024 129,507,616 3.980 2014-01-20
515 2014-01-21 32,561,127 32,475,800 0.38 8,672,947,024 129,918,897 3.990 2014-01-17
516 2014-01-20 85,327 44,000 0.00 8,671,857,755 343,015 4.020 2014-01-16
517 2014-01-17 41,327 30,000 0.00 8,671,857,755 169,027 4.090 2014-01-15
518 2014-01-15 11,327 -10,980 0.00 8,671,857,755 45,648 4.030 2014-01-13
519 2014-01-10 22,307 -163,020 0.00 8,671,857,755 88,113 3.950 2014-01-08
520 2014-01-09 185,327 -32,000 0.00 8,671,857,755 704,243 3.800 2014-01-07
521 2014-01-08 217,327 -2,528 0.00 8,671,857,755 821,496 3.780 2014-01-06
522 2014-01-07 219,855 -236,000 0.00 8,671,857,755 835,449 3.800 2014-01-03
523 2014-01-06 455,855 -18,000 0.01 8,671,857,755 1,732,249 3.800 2014-01-02
524 2014-01-03 473,855 32,311 0.01 8,671,857,755 1,753,264 3.700 2013-12-30
525 2014-01-02 441,544 185,764 0.01 8,671,857,755 1,629,297 3.690 2013-12-27
526 2013-12-30 255,780 -56,411 0.00 8,671,498,977 971,964 3.800 2013-12-23
527 2013-12-27 312,191 49,254 0.00 8,671,498,977 1,183,204 3.790 2013-12-20
528 2013-12-23 262,937 -68,000 0.00 8,671,498,977 972,867 3.700 2013-12-19
529 2013-12-20 330,937 247,525 0.00 8,671,498,977 1,221,158 3.690 2013-12-18
530 2013-12-19 83,412 -48,000 0.00 8,671,498,977 309,459 3.710 2013-12-17
531 2013-12-18 131,412 -26,000 0.00 8,671,498,977 487,539 3.710 2013-12-16
532 2013-12-16 157,412 12,000 0.00 8,671,498,977 588,721 3.740 2013-12-12
533 2013-12-13 145,412 -133,600 0.00 8,671,498,977 552,566 3.800 2013-12-11
534 2013-12-12 279,012 18,000 0.00 8,671,498,977 1,037,925 3.720 2013-12-10
535 2013-12-11 261,012 49,631 0.00 8,671,498,977 986,625 3.780 2013-12-09
536 2013-12-10 211,381 128,875 0.00 8,671,498,977 815,931 3.860 2013-12-06
537 2013-12-09 82,506 -34,000 0.00 8,671,498,977 306,097 3.710 2013-12-05
538 2013-12-06 116,506 -56,777 0.00 8,671,498,977 443,888 3.810 2013-12-04
539 2013-12-04 173,283 -144,914 0.00 8,671,498,977 684,468 3.950 2013-12-02
540 2013-12-03 318,197 190,000 0.00 8,671,498,977 1,272,788 4.000 2013-11-29
541 2013-12-02 128,197 -1,692,686 0.00 8,671,498,977 501,250 3.910 2013-11-28
542 2013-11-29 1,820,883 -50,743,400 0.02 8,671,388,977 7,119,653 3.910 2013-11-27
543 2013-11-28 52,564,283 -4,885,044 0.61 8,671,388,977 216,039,203 4.110 2013-11-26
544 2013-11-27 57,449,327 -10,566,869 0.66 8,671,388,977 248,755,586 4.330 2013-11-25
545 2013-11-26 68,016,196 490,103 0.78 8,671,388,977 294,510,129 4.330 2013-11-22
546 2013-11-25 67,526,093 -1,083,705 0.78 8,671,388,977 293,063,244 4.340 2013-11-21
547 2013-11-22 68,609,798 4,241,800 0.79 8,671,388,977 297,080,425 4.330 2013-11-20
548 2013-11-21 64,367,998 72,000 0.74 8,671,388,977 276,782,391 4.300 2013-11-19
549 2013-11-20 64,295,998 7,480,889 0.74 8,670,113,951 277,758,711 4.320 2013-11-18
550 2013-11-19 56,815,109 940,000 0.66 8,670,113,951 248,282,026 4.370 2013-11-15
551 2013-11-18 55,875,109 -158,030 0.64 8,670,113,951 240,821,720 4.310 2013-11-14
552 2013-11-15 56,033,139 -282,000 0.65 8,670,113,951 240,942,498 4.300 2013-11-13
553 2013-11-14 56,315,139 240,000 0.65 8,670,113,951 244,970,855 4.350 2013-11-12
554 2013-11-13 56,075,139 112,000 0.65 8,670,113,951 243,366,103 4.340 2013-11-11
555 2013-11-12 55,963,139 50,990,078 0.65 8,670,113,951 240,641,498 4.300 2013-11-08
556 2013-11-11 4,973,061 836,514 0.06 8,670,113,951 21,483,624 4.320 2013-11-07
557 2013-11-08 4,136,547 72,759 0.05 8,670,113,951 17,704,421 4.280 2013-11-06
558 2013-11-07 4,063,788 3,642,571 0.05 8,670,113,951 17,393,013 4.280 2013-11-05
559 2013-11-06 421,217 -1,870,262 0.00 8,670,113,951 1,807,021 4.290 2013-11-04
560 2013-11-05 2,291,479 -912,751 0.03 8,670,113,951 9,807,530 4.280 2013-11-01
561 2013-11-04 3,204,230 2,253,550 0.04 8,670,113,951 13,650,020 4.260 2013-10-31
562 2013-11-01 950,680 -691,831 0.01 8,670,113,951 3,888,281 4.090 2013-10-30
563 2013-10-31 1,642,511 -162,127 0.02 8,670,113,951 6,668,595 4.060 2013-10-29
564 2013-10-30 1,804,638 662,400 0.02 8,667,945,309 7,362,923 4.080 2013-10-28
565 2013-10-29 1,142,238 734,000 0.01 8,667,945,309 4,603,219 4.030 2013-10-25
566 2013-10-24 408,238 -9,108 0.00 8,667,945,309 1,653,364 4.050 2013-10-22
567 2013-10-23 417,346 -51,599 0.00 8,667,945,309 1,690,251 4.050 2013-10-21
568 2013-10-21 468,945 50,215 0.01 8,667,945,309 1,899,227 4.050 2013-10-17
569 2013-10-18 418,730 11,654 0.00 8,667,945,309 1,683,295 4.020 2013-10-16
570 2013-10-17 407,076 18,239 0.00 8,667,945,309 1,632,375 4.010 2013-10-15
571 2013-10-16 388,837 -37,361 0.00 8,667,945,309 1,539,795 3.960 2013-10-11
572 2013-10-15 426,198 240,860 0.00 8,667,945,309 1,657,910 3.890 2013-10-10
573 2013-10-11 185,338 -222,860 0.00 8,667,945,309 720,965 3.890 2013-10-09
574 2013-10-10 408,198 238,000 0.00 8,667,945,309 1,567,480 3.840 2013-10-08
575 2013-10-09 170,198 -67,160 0.00 8,667,945,309 643,348 3.780 2013-10-07
576 2013-10-08 237,358 -35,864,000 0.00 8,667,945,309 904,334 3.810 2013-10-04
577 2013-10-07 36,101,358 -50,000 0.42 8,667,945,309 136,102,120 3.770 2013-10-03
578 2013-10-04 36,151,358 50,000 0.42 8,667,945,309 139,544,242 3.860 2013-10-02
579 2013-10-02 36,101,358 -64,000 0.42 8,667,945,309 142,600,364 3.950 2013-09-27
580 2013-09-27 36,165,358 64,000 0.42 8,664,778,455 142,853,164 3.950 2013-09-25
581 2013-09-26 36,101,358 -198,000 0.42 8,664,778,455 140,795,296 3.900 2013-09-24
582 2013-09-24 36,299,358 208,000 0.42 8,664,778,455 143,382,464 3.950 2013-09-19
583 2013-09-23 36,091,358 -86,156 0.42 8,664,778,455 140,395,383 3.890 2013-09-18
584 2013-09-19 36,177,514 54,000 0.42 8,664,778,455 140,730,529 3.890 2013-09-17
585 2013-09-18 36,123,514 14,000 0.42 8,664,778,455 140,520,469 3.890 2013-09-16
586 2013-09-17 36,109,514 -41,844 0.42 8,664,778,455 140,104,914 3.880 2013-09-13
587 2013-09-16 36,151,358 58,000 0.42 8,664,778,455 140,628,783 3.890 2013-09-12
588 2013-09-12 36,093,358 16,000 0.42 8,664,778,455 140,764,096 3.900 2013-09-10
589 2013-09-11 36,077,358 -2,000 0.42 8,664,778,455 139,258,602 3.860 2013-09-09
590 2013-09-10 36,079,358 -9,040 0.42 8,664,778,455 138,905,528 3.850 2013-09-06
591 2013-09-09 36,088,398 26,000 0.42 8,664,778,455 137,496,796 3.810 2013-09-05
592 2013-09-06 36,062,398 -96,010 0.42 8,664,778,455 136,676,488 3.790 2013-09-04
593 2013-09-05 36,158,408 34,000 0.42 8,664,778,455 135,955,614 3.760 2013-09-03
594 2013-09-04 36,124,408 16,000 0.42 8,664,778,455 134,021,554 3.710 2013-09-02
595 2013-09-03 36,108,408 -30,000 0.42 8,664,778,455 127,823,764 3.540 2013-08-30
596 2013-09-02 36,138,408 -16,000 0.42 8,664,778,455 123,954,739 3.430 2013-08-29
597 2013-08-29 36,154,408 3,000 0.42 8,664,258,173 126,178,884 3.490 2013-08-27
598 2013-08-28 36,151,408 -100,000 0.42 8,664,258,173 124,722,358 3.450 2013-08-26
599 2013-08-27 36,251,408 -20,000 0.42 8,664,258,173 123,254,787 3.400 2013-08-23
600 2013-08-26 36,271,408 35,467,765 0.42 8,664,258,173 121,509,217 3.350 2013-08-22
601 2013-08-22 803,643 -20,773,546 0.01 8,664,258,173 2,716,313 3.380 2013-08-20
602 2013-08-21 21,577,189 -14,000 0.25 8,664,258,173 73,362,443 3.400 2013-08-19
603 2013-08-19 21,591,189 21,358,000 0.25 8,664,258,173 73,194,131 3.390 2013-08-15
604 2013-08-16 233,189 22,000 0.00 8,664,258,173 795,174 3.410 2013-08-13
605 2013-08-13 211,189 -78,000 0.00 8,664,258,173 699,036 3.310 2013-08-09
606 2013-08-12 289,189 -258,000 0.00 8,664,258,173 931,189 3.220 2013-08-08
607 2013-08-09 547,189 189,705 0.01 8,664,258,173 1,767,420 3.230 2013-08-07
608 2013-08-08 357,484 101,997 0.00 8,664,258,173 1,193,997 3.340 2013-08-06
609 2013-08-07 255,487 -20,000 0.00 8,664,258,173 866,101 3.390 2013-08-05
610 2013-08-06 275,487 -143,203 0.00 8,664,258,173 925,636 3.360 2013-08-02
611 2013-08-05 418,690 18,000 0.00 8,664,258,173 1,369,116 3.270 2013-08-01
612 2013-08-02 400,690 198,000 0.00 8,664,258,173 1,290,222 3.220 2013-07-31
613 2013-08-01 202,690 3 0.00 8,664,258,173 646,581 3.190 2013-07-30
614 2013-07-30 202,687 28,000 0.00 8,663,596,817 652,652 3.220 2013-07-26
615 2013-07-29 174,687 -16,000 0.00 8,663,596,817 572,973 3.280 2013-07-25
616 2013-07-26 190,687 26,000 0.00 8,663,596,817 629,267 3.300 2013-07-24
617 2013-07-25 164,687 -20,000 0.00 8,663,596,817 564,876 3.430 2013-07-23
618 2013-07-24 184,687 20,000 0.00 8,663,596,817 615,008 3.330 2013-07-22
619 2013-07-22 164,687 -62,910 0.00 8,663,596,817 530,292 3.220 2013-07-18
620 2013-07-19 227,597 -46,000 0.00 8,663,596,817 737,414 3.240 2013-07-17
621 2013-07-18 273,597 27,705 0.00 8,663,596,817 886,454 3.240 2013-07-16
622 2013-07-17 245,892 -2,258,825 0.00 8,663,596,817 794,231 3.230 2013-07-15
623 2013-07-15 2,504,717 -12,000 0.03 8,663,596,817 8,190,425 3.270 2013-07-11
624 2013-07-12 2,516,717 1,393 0.03 8,663,596,817 7,927,659 3.150 2013-07-10
625 2013-07-11 2,515,324 -34,000 0.03 8,663,596,817 7,847,811 3.120 2013-07-09
626 2013-07-10 2,549,324 -152,000 0.03 8,663,596,817 7,775,438 3.050 2013-07-08
627 2013-07-09 2,701,324 146,000 0.03 8,663,596,817 8,347,091 3.090 2013-07-05
628 2013-07-08 2,555,324 26,000 0.03 8,663,596,817 7,665,972 3.000 2013-07-04
629 2013-07-05 2,529,324 -424,942 0.03 8,663,596,817 7,562,679 2.990 2013-07-03
630 2013-07-04 2,954,266 112,007 0.03 8,663,596,817 8,951,426 3.030 2013-07-02
631 2013-07-03 2,842,259 198,000 0.03 8,663,596,817 8,498,354 2.990 2013-06-28
632 2013-07-02 2,644,259 144,000 0.03 8,663,596,817 7,165,942 2.710 2013-06-27
633 2013-06-28 2,500,259 -328,163 0.03 8,663,576,817 6,750,699 2.700 2013-06-26
634 2013-06-27 2,828,422 -32,000 0.03 8,663,576,817 7,523,603 2.660 2013-06-25
635 2013-06-26 2,860,422 344,000 0.03 8,663,576,817 7,723,139 2.700 2013-06-24
636 2013-06-25 2,516,422 82,000 0.03 8,663,576,817 6,718,847 2.670 2013-06-21
637 2013-06-24 2,434,422 -31,281 0.03 8,663,576,817 6,670,316 2.740 2013-06-20
638 2013-06-21 2,465,703 -48,833 0.03 8,663,576,817 6,780,683 2.750 2013-06-19
639 2013-06-20 2,514,536 -221,940 0.03 8,663,576,817 7,216,718 2.870 2013-06-18
640 2013-06-19 2,736,476 -66,000 0.03 8,663,576,817 7,607,403 2.780 2013-06-17
641 2013-06-18 2,802,476 130,833 0.03 8,663,576,817 7,510,636 2.680 2013-06-14
642 2013-06-17 2,671,643 -130,060 0.03 8,663,576,817 6,652,391 2.490 2013-06-13
643 2013-06-14 2,801,703 -46,287 0.03 8,663,576,817 7,228,394 2.580 2013-06-11
644 2013-06-13 2,847,990 346,000 0.03 8,663,576,817 8,031,332 2.820 2013-06-10
645 2013-06-11 2,501,990 -120,000 0.03 8,663,576,817 7,180,711 2.870 2013-06-07
646 2013-06-10 2,621,990 -82,000 0.03 8,663,576,817 7,420,232 2.830 2013-06-06
647 2013-06-07 2,703,990 -58,000 0.03 8,663,576,817 7,787,491 2.880 2013-06-05
648 2013-06-06 2,761,990 48,000 0.03 8,663,576,817 7,954,531 2.880 2013-06-04
649 2013-06-05 2,713,990 -124,000 0.03 8,663,576,817 8,169,110 3.010 2013-06-03
650 2013-06-04 2,837,990 388,000 0.03 8,663,576,817 9,024,808 3.180 2013-05-31
651 2013-05-31 2,449,990 -8,740 0.03 8,663,576,817 7,790,968 3.180 2013-05-29
652 2013-05-30 2,458,730 2,000 0.03 8,663,402,341 7,892,523 3.210 2013-05-28
653 2013-05-29 2,456,730 -76,620 0.03 8,663,402,341 7,836,969 3.190 2013-05-27
654 2013-05-28 2,533,350 86,984 0.03 8,663,402,341 8,081,387 3.190 2013-05-24
655 2013-05-27 2,446,366 -78,000 0.03 8,663,402,341 7,754,980 3.170 2013-05-23
656 2013-05-24 2,524,366 -3,091,260 0.03 8,663,402,341 8,279,920 3.280 2013-05-22
657 2013-05-23 5,615,626 28,000 0.06 8,663,402,341 18,756,191 3.340 2013-05-21
658 2013-05-22 5,587,626 3,114,000 0.06 8,663,402,341 18,942,052 3.390 2013-05-20
659 2013-05-21 2,473,626 -14,000 0.03 8,663,402,341 8,311,383 3.360 2013-05-16
660 2013-05-20 2,487,626 15,104 0.03 8,663,402,341 8,482,805 3.410 2013-05-15
661 2013-05-16 2,472,522 -46,000 0.03 8,663,402,341 8,406,575 3.400 2013-05-14
662 2013-05-15 2,518,522 86,000 0.03 8,663,402,341 8,789,642 3.490 2013-05-13
663 2013-05-14 2,432,522 -16,000 0.03 8,663,402,341 8,367,876 3.440 2013-05-10
664 2013-05-13 2,448,522 16,000 0.03 8,663,402,341 8,447,401 3.450 2013-05-09
665 2013-05-10 2,432,522 -4,788 0.03 8,663,402,341 8,489,502 3.490 2013-05-08
666 2013-05-09 2,437,310 -152,320 0.03 8,663,402,341 8,506,212 3.490 2013-05-07
667 2013-05-08 2,589,630 22,000 0.03 8,663,402,341 8,960,120 3.460 2013-05-06
668 2013-05-07 2,567,630 70,000 0.03 8,663,402,341 8,909,676 3.470 2013-05-03
669 2013-05-02 2,497,630 80,000 0.03 8,663,402,341 8,566,871 3.430 2013-04-29
670 2013-04-30 2,417,630 -369,891 0.03 8,663,402,341 8,268,295 3.420 2013-04-26
671 2013-04-29 2,787,521 -30,018,000 0.03 8,663,319,877 9,533,322 3.420 2013-04-25
672 2013-04-26 32,805,521 -4,000 0.38 8,663,319,877 112,522,937 3.430 2013-04-24
673 2013-04-25 32,809,521 -132,000 0.38 8,663,319,877 111,880,467 3.410 2013-04-23
674 2013-04-24 32,941,521 -40,000 0.38 8,663,319,877 112,660,002 3.420 2013-04-22
675 2013-04-23 32,981,521 40,000 0.38 8,663,319,877 112,466,987 3.410 2013-04-19
676 2013-04-16 32,941,521 -12,000 0.38 8,663,319,877 113,977,663 3.460 2013-04-12
677 2013-04-15 32,953,521 12,000 0.38 8,663,319,877 113,689,647 3.450 2013-04-11
678 2013-04-10 32,941,521 2,500,000 0.38 8,663,319,877 113,648,247 3.450 2013-04-08
679 2013-04-09 30,441,521 9,614,918 0.35 8,663,319,877 105,023,247 3.450 2013-04-05
680 2013-04-08 20,826,603 86,000 0.24 8,663,319,877 74,142,707 3.560 2013-04-03
681 2013-04-05 20,740,603 76,000 0.24 8,663,319,877 69,481,020 3.350 2013-04-02
682 2013-04-02 20,664,603 40,000 0.24 8,663,319,877 68,813,128 3.330 2013-03-27
683 2013-03-27 20,624,603 10,000,000 0.24 8,663,219,877 69,298,666 3.360 2013-03-25
684 2013-03-25 10,624,603 -64,000 0.12 8,663,219,877 35,273,682 3.320 2013-03-21
685 2013-03-22 10,688,603 -42,000 0.12 8,663,219,877 35,486,162 3.320 2013-03-20
686 2013-03-21 10,730,603 6,000 0.12 8,663,219,877 34,874,460 3.250 2013-03-19
687 2013-03-20 10,724,603 -144,000 0.12 8,663,219,877 34,211,484 3.190 2013-03-18
688 2013-03-19 10,868,603 -12,000 0.13 8,663,219,877 34,996,902 3.220 2013-03-15
689 2013-03-18 10,880,603 252,000 0.13 8,663,219,877 35,688,378 3.280 2013-03-14
690 2013-03-15 10,628,603 -6,000 0.12 8,663,219,877 35,499,534 3.340 2013-03-13
691 2013-03-14 10,634,603 -28,000 0.12 8,663,219,877 35,838,612 3.370 2013-03-12
692 2013-03-13 10,662,603 -46,000 0.12 8,663,219,877 36,146,224 3.390 2013-03-11
693 2013-03-12 10,708,603 68,000 0.12 8,663,219,877 37,158,852 3.470 2013-03-08
694 2013-03-08 10,640,603 -214,000 0.12 8,663,219,877 37,348,517 3.510 2013-03-06
695 2013-03-07 10,854,603 196,318 0.13 8,663,219,877 37,556,926 3.460 2013-03-05
696 2013-03-06 10,658,285 -6,516 0.12 8,663,219,877 35,811,838 3.360 2013-03-04
697 2013-03-05 10,664,801 -112,000 0.12 8,663,219,877 38,606,580 3.620 2013-03-01
698 2013-03-04 10,776,801 38,000 0.12 8,663,219,877 38,473,180 3.570 2013-02-28
699 2013-03-01 10,738,801 6,000 0.12 8,663,219,877 36,941,475 3.440 2013-02-27
700 2013-02-28 10,732,801 18,000 0.12 8,663,219,877 36,491,523 3.400 2013-02-26
701 2013-02-27 10,714,801 -8,000 0.12 8,662,953,198 37,287,507 3.480 2013-02-25
702 2013-02-26 10,722,801 16,000 0.12 8,662,953,198 37,529,804 3.500 2013-02-22
703 2013-02-22 10,706,801 -750,000 0.12 8,662,953,198 39,079,824 3.650 2013-02-20
704 2013-02-21 11,456,801 -2,000 0.13 8,662,953,198 42,963,004 3.750 2013-02-19
705 2013-02-20 11,458,801 -2,000 0.13 8,662,953,198 43,199,680 3.770 2013-02-18
706 2013-02-19 11,460,801 -44,000 0.13 8,662,953,198 43,665,652 3.810 2013-02-15
707 2013-02-18 11,504,801 38,348 0.13 8,662,953,198 43,603,196 3.790 2013-02-14
708 2013-02-15 11,466,453 26,000 0.13 8,662,953,198 43,228,528 3.770 2013-02-08
709 2013-02-14 11,440,453 -58,000 0.13 8,662,953,198 43,016,103 3.760 2013-02-07
710 2013-02-08 11,498,453 2,196,000 0.13 8,662,953,198 44,384,029 3.860 2013-02-06
711 2013-02-07 9,302,453 62,000 0.11 8,662,953,198 35,535,370 3.820 2013-02-05
712 2013-02-06 9,240,453 -130,000 0.11 8,662,953,198 36,499,789 3.950 2013-02-04
713 2013-02-05 9,370,453 -152,000 0.11 8,662,953,198 37,669,221 4.020 2013-02-01
714 2013-02-04 9,522,453 -4,000 0.11 8,662,953,198 36,947,118 3.880 2013-01-31
715 2013-01-29 9,526,453 -16,000 0.11 8,662,597,088 36,962,638 3.880 2013-01-25
716 2013-01-28 9,542,453 -3,356,000 0.11 8,662,597,088 37,024,718 3.880 2013-01-24
717 2013-01-25 12,898,453 -94,000 0.15 8,662,597,088 48,498,183 3.760 2013-01-23
718 2013-01-24 12,992,453 94,000 0.15 8,662,597,088 48,851,623 3.760 2013-01-22
719 2013-01-22 12,898,453 -46,000 0.15 8,661,636,737 48,627,168 3.770 2013-01-18
720 2013-01-21 12,944,453 -8,000 0.15 8,661,636,737 48,541,699 3.750 2013-01-17
721 2013-01-18 12,952,453 4,000 0.15 8,661,636,737 48,442,174 3.740 2013-01-16
722 2013-01-17 12,948,453 34,000 0.15 8,661,636,737 48,556,699 3.750 2013-01-15
723 2013-01-16 12,914,453 -2,091 0.15 8,661,636,737 49,333,210 3.820 2013-01-14
724 2013-01-14 12,916,544 -44,150 0.15 8,661,636,737 49,082,867 3.800 2013-01-10
725 2013-01-11 12,960,694 64,000 0.15 8,661,636,737 50,028,279 3.860 2013-01-09
726 2013-01-10 12,896,694 14,000 0.15 8,661,636,737 48,620,536 3.770 2013-01-08
727 2013-01-09 12,882,694 244,000 0.15 8,661,636,737 49,984,853 3.880 2013-01-07
728 2013-01-08 12,638,694 12,000 0.15 8,661,636,737 47,900,650 3.790 2013-01-04
729 2013-01-07 12,626,694 -66,000 0.15 8,661,636,737 47,981,437 3.800 2013-01-03
730 2013-01-04 12,692,694 -1,480,000 0.15 8,661,636,737 48,739,945 3.840 2013-01-02
731 2013-01-03 14,172,694 10,000 0.16 8,661,636,737 52,722,422 3.720 2012-12-28
732 2013-01-02 14,162,694 6,000 0.16 8,660,211,591 52,826,849 3.730 2012-12-27
733 2012-12-28 14,156,694 8,000 0.16 8,659,778,591 52,521,335 3.710 2012-12-21
734 2012-12-27 14,148,694 12,000 0.16 8,659,778,591 53,906,524 3.810 2012-12-20
735 2012-12-21 14,136,694 -52,000 0.16 8,659,778,591 53,578,070 3.790 2012-12-19
736 2012-12-20 14,188,694 -36,000 0.16 8,659,778,591 53,775,150 3.790 2012-12-18
737 2012-12-19 14,224,694 -22,000 0.16 8,659,778,591 53,058,109 3.730 2012-12-17
738 2012-12-18 14,246,694 44,000 0.16 8,659,778,591 52,570,301 3.690 2012-12-14
739 2012-12-17 14,202,694 70,000 0.16 8,659,778,591 52,265,914 3.680 2012-12-13
740 2012-12-14 14,132,694 -2,000 0.16 8,659,778,591 52,997,603 3.750 2012-12-12
741 2012-12-13 14,134,694 -169,995 0.16 8,659,778,591 53,429,143 3.780 2012-12-11
742 2012-12-12 14,304,689 -52,000 0.17 8,659,778,591 54,930,006 3.840 2012-12-10
743 2012-12-11 14,356,689 213,995 0.17 8,659,778,591 55,129,686 3.840 2012-12-07
744 2012-12-10 14,142,694 10,364,616 0.16 8,659,778,591 53,742,237 3.800 2012-12-06
745 2012-12-07 3,778,078 154,000 0.04 8,659,778,591 14,432,258 3.820 2012-12-05
746 2012-12-06 3,624,078 -50,000 0.04 8,659,778,591 13,445,329 3.710 2012-12-04
747 2012-12-05 3,674,078 36,000 0.04 8,659,778,591 13,777,793 3.750 2012-12-03
748 2012-12-04 3,638,078 -38,000 0.04 8,659,778,591 13,570,031 3.730 2012-11-30
749 2012-12-03 3,676,078 -29,082,465 0.04 8,659,778,591 14,189,661 3.860 2012-11-29
750 2012-11-30 32,758,543 -14,000 0.38 8,659,778,591 126,120,391 3.850 2012-11-28
751 2012-11-29 32,772,543 -260,754 0.38 8,658,595,164 125,846,565 3.840 2012-11-27
752 2012-11-28 33,033,297 -262,616 0.38 8,658,595,164 125,856,862 3.810 2012-11-26
753 2012-11-27 33,295,913 -2,000 0.38 8,658,595,164 124,859,674 3.750 2012-11-23
754 2012-11-26 33,297,913 98,000 0.38 8,658,595,164 124,867,174 3.750 2012-11-22
755 2012-11-23 33,199,913 -37,000 0.38 8,658,595,164 125,163,672 3.770 2012-11-21
756 2012-11-22 33,236,913 14,472,000 0.38 8,658,595,164 122,311,840 3.680 2012-11-20
757 2012-11-21 18,764,913 4,902,042 0.22 8,658,595,164 69,054,880 3.680 2012-11-19
758 2012-11-20 13,862,871 4,310,603 0.16 8,658,595,164 50,183,593 3.620 2012-11-16
759 2012-11-19 9,552,268 6,127,805 0.11 8,658,595,164 34,197,119 3.580 2012-11-15
760 2012-11-16 3,424,463 27,148 0.04 8,658,595,164 12,533,535 3.660 2012-11-14
761 2012-11-09 3,397,315 174,000 0.04 8,655,212,567 13,215,555 3.890 2012-11-07
762 2012-11-08 3,223,315 38,000 0.04 8,655,212,567 12,603,162 3.910 2012-11-06
763 2012-11-07 3,185,315 38,000 0.04 8,654,471,901 12,390,875 3.890 2012-11-05
764 2012-11-06 3,147,315 -104,000 0.04 8,654,471,901 12,148,636 3.860 2012-11-02
765 2012-11-05 3,251,315 104,000 0.04 8,654,471,901 11,964,839 3.680 2012-11-01
766 2012-11-02 3,147,315 14,000 0.04 8,653,557,072 11,235,915 3.570 2012-10-31
767 2012-10-30 3,133,315 -8,400 0.04 8,653,118,533 11,405,267 3.640 2012-10-26
768 2012-10-29 3,141,715 -94,000 0.04 8,653,118,533 11,561,511 3.680 2012-10-25
769 2012-10-26 3,235,715 72,000 0.04 8,653,118,533 11,875,074 3.670 2012-10-24
770 2012-10-25 3,163,715 -82,000 0.04 8,653,118,533 10,661,720 3.370 2012-10-22
771 2012-10-24 3,245,715 -16,000 0.04 8,653,118,533 10,808,231 3.330 2012-10-19
772 2012-10-22 3,261,715 98,400 0.04 8,650,846,705 10,731,042 3.290 2012-10-18
773 2012-10-19 3,163,315 19,068 0.04 8,650,846,705 10,154,241 3.210 2012-10-17
774 2012-10-18 3,144,247 154,000 0.04 8,650,846,705 10,061,590 3.200 2012-10-16
775 2012-10-17 2,990,247 -338,000 0.03 8,650,846,705 9,389,376 3.140 2012-10-15
776 2012-10-16 3,328,247 54,000 0.04 8,650,846,705 10,883,368 3.270 2012-10-12
777 2012-10-15 3,274,247 166,180 0.04 8,650,846,705 10,674,045 3.260 2012-10-11
778 2012-10-12 3,108,067 -34,000 0.04 8,650,846,705 9,945,814 3.200 2012-10-10
779 2012-10-11 3,142,067 -764,167 0.04 8,650,846,705 10,023,194 3.190 2012-10-09
780 2012-10-10 3,906,234 -30,000 0.05 8,650,846,705 12,265,575 3.140 2012-10-08
781 2012-10-09 3,936,234 10,000 0.05 8,650,846,705 12,320,412 3.130 2012-10-05
782 2012-10-08 3,926,234 24,000 0.05 8,650,846,705 11,857,227 3.020 2012-10-04
783 2012-10-05 3,902,234 -116,000 0.05 8,650,846,705 11,706,702 3.000 2012-10-03
784 2012-10-04 4,018,234 72,000 0.05 8,650,846,705 12,014,520 2.990 2012-09-28
785 2012-10-03 3,946,234 34,000 0.05 8,650,846,705 11,404,616 2.890 2012-09-27
786 2012-09-28 3,912,234 4,000 0.05 8,650,622,814 11,345,479 2.900 2012-09-26
787 2012-09-27 3,908,234 -12,000 0.05 8,650,622,814 11,294,796 2.890 2012-09-25
788 2012-09-26 3,920,234 -5,397,557 0.05 8,650,622,814 11,290,274 2.880 2012-09-24
789 2012-09-25 9,317,791 -472,000 0.11 8,650,622,814 26,928,416 2.890 2012-09-21
790 2012-09-24 9,789,791 -6,358 0.11 8,650,622,814 28,586,190 2.920 2012-09-20
791 2012-09-21 9,796,149 -312,000 0.11 8,650,622,814 28,212,909 2.880 2012-09-19
792 2012-09-20 10,108,149 198,000 0.12 8,650,622,814 28,707,143 2.840 2012-09-18
793 2012-09-19 9,910,149 -56,000 0.11 8,650,622,814 28,442,128 2.870 2012-09-17
794 2012-09-18 9,966,149 -32,000 0.12 8,650,622,814 28,802,171 2.890 2012-09-14
795 2012-09-17 9,998,149 -151,082 0.12 8,650,622,814 28,194,780 2.820 2012-09-13
796 2012-09-14 10,149,231 -16,000 0.12 8,650,622,814 27,808,893 2.740 2012-09-12
797 2012-09-13 10,165,231 60,000 0.12 8,650,622,814 26,531,253 2.610 2012-09-11
798 2012-09-11 10,105,231 -112,000 0.12 8,650,622,814 27,284,124 2.700 2012-09-07
799 2012-09-10 10,217,231 -42,000 0.12 8,650,622,814 26,769,145 2.620 2012-09-06
800 2012-09-07 10,259,231 14,000 0.12 8,650,622,814 26,571,408 2.590 2012-09-05
801 2012-09-06 10,245,231 44,000 0.12 8,650,622,814 26,330,244 2.570 2012-09-04
802 2012-09-05 10,201,231 -998,000 0.12 8,650,622,814 26,013,139 2.550 2012-09-03
803 2012-09-04 11,199,231 922,000 0.13 8,650,622,814 27,774,093 2.480 2012-08-31
804 2012-09-03 10,277,231 74,000 0.12 8,650,622,814 26,618,028 2.590 2012-08-30
805 2012-08-31 10,203,231 -38,000 0.12 8,650,622,814 27,752,788 2.720 2012-08-29
806 2012-08-30 10,241,231 -170,896 0.12 8,650,202,104 28,675,447 2.800 2012-08-28
807 2012-08-29 10,412,127 -12,000 0.12 8,650,202,104 29,153,956 2.800 2012-08-27
808 2012-08-28 10,424,127 12,000 0.12 8,650,202,104 29,917,244 2.870 2012-08-24
809 2012-08-27 10,412,127 -26,000 0.12 8,650,202,104 30,091,047 2.890 2012-08-23
810 2012-08-24 10,438,127 -30,000 0.12 8,650,202,104 30,270,568 2.900 2012-08-22
811 2012-08-23 10,468,127 -28,000 0.12 8,650,202,104 30,357,568 2.900 2012-08-21
812 2012-08-22 10,496,127 72,000 0.12 8,650,202,104 29,913,962 2.850 2012-08-20
813 2012-08-21 10,424,127 -12,000 0.12 8,650,202,104 29,917,244 2.870 2012-08-17
814 2012-08-20 10,436,127 98,000 0.12 8,650,202,104 30,682,213 2.940 2012-08-16
815 2012-08-17 10,338,127 -410,000 0.12 8,650,202,104 31,944,812 3.090 2012-08-15
816 2012-08-16 10,748,127 -42,000 0.12 8,650,202,104 33,641,638 3.130 2012-08-14
817 2012-08-15 10,790,127 691,092 0.12 8,650,202,104 34,852,110 3.230 2012-08-13
818 2012-08-14 10,099,035 -899,792 0.12 8,650,202,104 32,215,922 3.190 2012-08-10
819 2012-08-13 10,998,827 -445,839 0.13 8,650,202,104 35,086,258 3.190 2012-08-09
820 2012-08-10 11,444,666 -439,143 0.13 8,650,202,104 36,394,038 3.180 2012-08-08
821 2012-08-09 11,883,809 -139,209 0.14 8,650,202,104 37,909,351 3.190 2012-08-07
822 2012-08-07 12,023,018 -102,000 0.14 8,650,202,104 38,112,967 3.170 2012-08-03
823 2012-08-06 12,125,018 -93,044 0.14 8,650,202,104 37,830,056 3.120 2012-08-02
824 2012-08-03 12,218,062 -7,922,065 0.14 8,650,202,104 37,631,631 3.080 2012-08-01
825 2012-08-02 20,140,127 -491,838 0.23 8,650,202,104 60,017,578 2.980 2012-07-31
826 2012-08-01 20,631,965 -550,124 0.24 8,650,202,104 60,039,018 2.910 2012-07-30
827 2012-07-31 21,182,089 -50,000 0.24 8,650,202,104 63,546,267 3.000 2012-07-27
828 2012-07-30 21,232,089 -523,270 0.25 8,649,792,519 63,271,625 2.980 2012-07-26
829 2012-07-27 21,755,359 -662,019 0.25 8,649,792,519 61,567,666 2.830 2012-07-25
830 2012-07-26 22,417,378 -557,860 0.26 8,649,792,519 65,010,396 2.900 2012-07-24
831 2012-07-25 22,975,238 -574,581 0.27 8,649,792,519 70,533,981 3.070 2012-07-23
832 2012-07-24 23,549,819 -134,000 0.27 8,649,792,519 74,417,428 3.160 2012-07-20
833 2012-07-23 23,683,819 -489,601 0.27 8,649,792,519 75,314,544 3.180 2012-07-19
834 2012-07-20 24,173,420 22,000 0.28 8,649,792,519 76,629,741 3.170 2012-07-18
835 2012-07-19 24,151,420 100,000 0.28 8,649,792,519 78,009,087 3.230 2012-07-17
836 2012-07-18 24,051,420 -481,594 0.28 8,649,792,519 77,205,058 3.210 2012-07-16
837 2012-07-17 24,533,014 -733,442 0.28 8,649,792,519 78,750,975 3.210 2012-07-13
838 2012-07-16 25,266,456 78,000 0.29 8,649,792,519 79,336,672 3.140 2012-07-12
839 2012-07-13 25,188,456 -720,541 0.29 8,649,792,519 80,603,059 3.200 2012-07-11
840 2012-07-12 25,908,997 -649,851 0.30 8,649,792,519 83,686,060 3.230 2012-07-10
841 2012-07-11 26,558,848 -688,094 0.31 8,649,792,519 84,191,548 3.170 2012-07-09
842 2012-07-10 27,246,942 -664,718 0.32 8,649,792,519 86,917,745 3.190 2012-07-06
843 2012-07-09 27,911,660 -719,960 0.32 8,649,792,519 88,759,079 3.180 2012-07-05
844 2012-07-06 28,631,620 -787,839 0.33 8,649,792,519 93,625,397 3.270 2012-07-04
845 2012-07-05 29,419,459 -764,110 0.34 8,649,792,519 96,201,631 3.270 2012-07-03
846 2012-07-04 30,183,569 -798,301 0.35 8,649,792,519 95,078,242 3.150 2012-06-29
847 2012-07-03 30,981,870 -869,398 0.36 8,649,792,519 95,424,160 3.080 2012-06-28
848 2012-06-29 31,851,268 -847,212 0.37 8,647,997,433 100,012,982 3.140 2012-06-27
849 2012-06-28 32,698,480 -953,965 0.38 8,647,997,433 96,787,501 2.960 2012-06-26
850 2012-06-27 33,652,445 -34,000 0.39 8,647,997,433 99,611,237 2.960 2012-06-25
851 2012-06-26 33,686,445 146,000 0.39 8,647,997,433 99,038,148 2.940 2012-06-22
852 2012-06-19 33,540,445 -316,000 0.39 8,647,997,433 105,652,402 3.150 2012-06-15
853 2012-06-18 33,856,445 28,779,068 0.39 8,647,997,433 106,647,802 3.150 2012-06-14
854 2012-06-15 5,077,377 1,449,089 0.06 8,647,997,433 15,942,964 3.140 2012-06-13
855 2012-06-14 3,628,288 30,000 0.04 8,647,997,433 11,283,976 3.110 2012-06-12
856 2012-06-11 3,598,288 -94,000 0.04 8,647,997,433 10,291,104 2.860 2012-06-07
857 2012-06-08 3,692,288 60,000 0.04 8,647,997,433 10,449,175 2.830 2012-06-06
858 2012-06-07 3,632,288 -2,000 0.04 8,647,997,433 9,552,917 2.630 2012-06-05
859 2012-06-06 3,634,288 36,000 0.04 8,647,997,433 9,376,463 2.580 2012-06-04
860 2012-06-01 3,598,288 860 0.04 8,647,997,433 9,859,309 2.740 2012-05-30
861 2012-05-24 3,597,428 -18,000 0.04 8,646,698,467 9,137,467 2.540 2012-05-22
862 2012-05-23 3,615,428 18,000 0.04 8,646,698,467 8,930,107 2.470 2012-05-21
863 2012-05-22 3,597,428 -1,455,089 0.04 8,646,698,467 8,669,801 2.410 2012-05-18
864 2012-05-21 5,052,517 -400,000 0.06 8,646,698,467 12,277,616 2.430 2012-05-17
865 2012-05-17 5,452,517 -32,000 0.06 8,646,698,467 13,413,192 2.460 2012-05-15
866 2012-05-16 5,484,517 -468,000 0.06 8,646,698,467 13,766,138 2.510 2012-05-14
867 2012-05-15 5,952,517 -1,202,000 0.07 8,646,698,467 14,881,293 2.500 2012-05-11
868 2012-05-08 7,154,517 19,050 0.08 8,646,698,467 17,313,931 2.420 2012-05-04
869 2012-05-07 7,135,467 -33,115 0.08 8,646,698,467 17,481,894 2.450 2012-05-03
870 2012-05-04 7,168,582 -36,000 0.08 8,646,698,467 17,347,968 2.420 2012-05-02
871 2012-05-03 7,204,582 52,000 0.08 8,646,200,125 17,218,951 2.390 2012-04-30
872 2012-04-27 7,152,582 -251,172 0.08 8,645,646,057 16,593,990 2.320 2012-04-25
873 2012-04-25 7,403,754 -3,000 0.09 8,645,646,057 16,214,221 2.190 2012-04-23
874 2012-04-24 7,406,754 -4,000 0.09 8,645,646,057 16,368,926 2.210 2012-04-20
875 2012-04-23 7,410,754 4,000 0.09 8,645,646,057 16,081,336 2.170 2012-04-19
876 2012-04-18 7,406,754 -28,501,068 0.09 8,645,646,057 15,998,589 2.160 2012-04-16
877 2012-04-17 35,907,822 92,000 0.42 8,645,646,057 76,124,583 2.120 2012-04-13
878 2012-04-16 35,815,822 -8,000 0.41 8,645,646,057 72,706,119 2.030 2012-04-12
879 2012-04-13 35,823,822 8,000 0.41 8,645,646,057 72,005,882 2.010 2012-04-11
880 2012-04-12 35,815,822 -24,000 0.41 8,645,646,057 71,989,802 2.010 2012-04-10
881 2012-04-11 35,839,822 24,000 0.41 8,645,646,057 71,321,246 1.990 2012-04-05
882 2012-04-10 35,815,822 12,790,000 0.41 8,645,646,057 69,124,536 1.930 2012-04-03
883 2012-04-05 23,025,822 16,946,300 0.27 8,645,646,057 45,130,611 1.960 2012-04-02
884 2012-04-03 6,079,522 30,000 0.07 8,645,646,057 11,733,477 1.930 2012-03-30
885 2012-04-02 6,049,522 80,000 0.07 8,645,646,057 11,433,597 1.890 2012-03-29
886 2012-03-30 5,969,522 20,000 0.07 8,645,250,689 11,342,092 1.900 2012-03-28
887 2012-03-29 5,949,522 -40,000 0.07 8,645,250,689 11,482,577 1.930 2012-03-27
888 2012-03-27 5,989,522 -34,000 0.07 8,645,250,689 11,380,092 1.900 2012-03-23
889 2012-03-26 6,023,522 -9,016,000 0.07 8,645,250,689 11,263,986 1.870 2012-03-22
890 2012-03-23 15,039,522 -2,000 0.17 8,645,250,689 28,274,301 1.880 2012-03-21
891 2012-03-22 15,041,522 -330,000 0.17 8,645,250,689 28,428,477 1.890 2012-03-20
892 2012-03-21 15,371,522 -26,000 0.18 8,645,250,689 29,513,322 1.920 2012-03-19
893 2012-03-20 15,397,522 1,700 0.18 8,645,250,689 30,025,168 1.950 2012-03-16
894 2012-03-19 15,395,822 40,000 0.18 8,645,250,689 29,713,936 1.930 2012-03-15
895 2012-03-15 15,355,822 -26,000 0.18 8,645,250,689 30,097,411 1.960 2012-03-13
896 2012-03-14 15,381,822 26,000 0.18 8,645,250,689 30,302,189 1.970 2012-03-12
897 2012-03-13 15,355,822 -86,000 0.18 8,645,250,689 30,250,969 1.970 2012-03-09
898 2012-03-12 15,441,822 41,950 0.18 8,645,250,689 30,729,226 1.990 2012-03-08
899 2012-03-09 15,399,872 136,000 0.18 8,645,250,689 29,721,753 1.930 2012-03-07
900 2012-03-07 15,263,872 -26,000 0.18 8,645,250,689 30,680,383 2.010 2012-03-05
901 2012-03-06 15,289,872 26,000 0.18 8,645,250,689 31,497,136 2.060 2012-03-02
902 2012-03-05 15,263,872 -54,000 0.18 8,645,250,689 30,985,660 2.030 2012-03-01
903 2012-03-02 15,317,872 -19,687 0.18 8,645,250,689 32,473,889 2.120 2012-02-29
904 2012-03-01 15,337,559 378,000 0.18 8,645,250,689 32,515,625 2.120 2012-02-28
905 2012-02-27 14,959,559 -20,772,000 0.17 8,644,948,087 31,265,478 2.090 2012-02-23
906 2012-02-24 35,731,559 72,000 0.41 8,644,948,087 75,036,274 2.100 2012-02-22
907 2012-02-23 35,659,559 -2,450 0.41 8,644,948,087 70,962,522 1.990 2012-02-21
908 2012-02-22 35,662,009 -102,000 0.41 8,644,948,087 71,324,018 2.000 2012-02-20
909 2012-02-21 35,764,009 -114,000 0.41 8,644,948,087 70,097,458 1.960 2012-02-17
910 2012-02-20 35,878,009 2,000 0.42 8,644,948,087 70,679,678 1.970 2012-02-16
911 2012-02-17 35,876,009 -282,000 0.41 8,644,948,087 69,240,697 1.930 2012-02-15
912 2012-02-16 36,158,009 -100 0.42 8,644,948,087 69,061,797 1.910 2012-02-14
913 2012-02-14 36,158,109 -42,000 0.42 8,644,948,087 71,954,637 1.990 2012-02-10
914 2012-02-13 36,200,109 -36,000 0.42 8,644,948,087 73,486,221 2.030 2012-02-09
915 2012-02-10 36,236,109 78,000 0.42 8,644,948,087 71,022,774 1.960 2012-02-08
916 2012-02-09 36,158,109 -20,000 0.42 8,644,948,087 69,061,988 1.910 2012-02-07
917 2012-02-08 36,178,109 20,000 0.42 8,644,948,087 68,738,407 1.900 2012-02-06
918 2012-02-07 36,158,109 -32,000 0.42 8,644,948,087 68,700,407 1.900 2012-02-03
919 2012-02-06 36,190,109 -98,000 0.42 8,644,948,087 68,761,207 1.900 2012-02-02
920 2012-02-03 36,288,109 -26,000 0.42 8,644,948,087 68,221,645 1.880 2012-02-01
921 2012-02-02 36,314,109 156,000 0.42 8,644,948,087 67,907,384 1.870 2012-01-31
922 2012-01-31 36,158,109 850 0.42 8,644,948,087 67,615,664 1.870 2012-01-27
923 2012-01-30 36,157,259 177,737 0.42 8,644,629,245 67,614,074 1.870 2012-01-26
924 2012-01-27 35,979,522 -101,737 0.42 8,644,629,245 66,562,116 1.850 2012-01-20
925 2012-01-26 36,081,259 100,100 0.42 8,644,629,245 70,358,455 1.950 2012-01-19
926 2012-01-20 35,981,159 -66,000 0.42 8,644,629,245 64,406,275 1.790 2012-01-18
927 2012-01-19 36,047,159 66,000 0.42 8,644,629,245 63,082,528 1.750 2012-01-17
928 2012-01-17 35,981,159 -70,000 0.42 8,644,629,245 62,967,028 1.750 2012-01-13
929 2012-01-16 36,051,159 70,000 0.42 8,644,629,245 62,368,505 1.730 2012-01-12
930 2012-01-13 35,981,159 -16,000 0.42 8,644,629,245 60,088,536 1.670 2012-01-11
931 2012-01-12 35,997,159 -214,000 0.42 8,644,629,245 58,675,369 1.630 2012-01-10
932 2012-01-06 36,211,159 19,231 0.42 8,644,629,245 57,575,743 1.590 2012-01-04
933 2012-01-05 36,191,928 -2,000,000 0.42 8,644,629,245 57,545,166 1.590 2012-01-03
934 2012-01-04 38,191,928 -48,000 0.44 8,644,629,245 59,197,488 1.550 2011-12-30
935 2012-01-03 38,239,928 47,700 0.44 8,644,629,245 60,036,687 1.570 2011-12-29
936 2011-12-30 38,192,228 -16,000 0.44 8,644,629,245 60,343,720 1.580 2011-12-28
937 2011-12-29 38,208,228 12,994,456 0.44 8,644,629,245 62,279,412 1.630 2011-12-23
938 2011-12-22 25,213,772 15,970,600 0.44 5,762,698,845 39,081,347 1.550 2011-12-20
939 2011-12-21 9,243,172 -686,773 0.16 5,762,698,845 14,326,917 1.550 2011-12-19
940 2011-12-20 9,929,945 -2,759,119 0.17 5,762,698,845 15,689,313 1.580 2011-12-16
941 2011-12-19 12,689,064 -832,117 0.22 5,762,698,845 19,668,049 1.550 2011-12-15
942 2011-12-16 13,521,181 -2,056,808 0.23 5,762,698,845 20,957,831 1.550 2011-12-14
943 2011-12-15 15,577,989 -3,232,993 0.27 5,762,698,845 24,145,883 1.550 2011-12-13
944 2011-12-14 18,810,982 -1,741,246 0.33 5,762,698,845 29,533,242 1.570 2011-12-12
945 2011-12-13 20,552,228 -1,328,932 0.36 5,762,698,845 33,089,087 1.610 2011-12-09
946 2011-12-12 21,881,160 3,994 0.38 5,762,698,845 35,885,102 1.640 2011-12-08
947 2011-12-09 21,877,166 -1,811,384 0.38 5,762,698,845 36,097,324 1.650 2011-12-07
948 2011-12-08 23,688,550 -1,941,812 0.41 5,762,698,845 40,507,421 1.710 2011-12-06
949 2011-12-07 25,630,362 240,323 0.44 5,762,612,911 46,390,955 1.810 2011-12-05
950 2011-12-06 25,390,039 -235,349 0.44 5,762,612,911 45,448,170 1.790 2011-12-02
951 2011-12-05 25,625,388 -905,819 0.44 5,762,612,911 46,894,460 1.830 2011-12-01
952 2011-12-02 26,531,207 18,539,530 0.46 5,762,612,911 47,756,173 1.800 2011-11-30
953 2011-12-01 7,991,677 -17,004,390 0.14 5,762,612,911 13,106,350 1.640 2011-11-29
954 2011-11-29 24,996,067 -60,000 0.43 5,762,612,911 41,993,393 1.680 2011-11-25
955 2011-11-28 25,056,067 60,000 0.43 5,762,612,911 42,344,753 1.690 2011-11-24
956 2011-11-25 24,996,067 82,000 0.43 5,762,612,911 41,993,393 1.680 2011-11-23
957 2011-11-24 24,914,067 -532,000 0.43 5,762,612,911 41,606,492 1.670 2011-11-22
958 2011-11-23 25,446,067 -2,000 0.44 5,762,612,911 42,749,393 1.680 2011-11-21
959 2011-11-22 25,448,067 -24,000 0.44 5,762,612,911 44,534,117 1.750 2011-11-18
960 2011-11-21 25,472,067 13,399,018 0.44 5,762,612,911 44,576,117 1.750 2011-11-17
961 2011-11-18 12,073,049 -9,401,908 0.21 5,762,612,911 21,127,836 1.750 2011-11-16
962 2011-11-17 21,474,957 7,292,070 0.37 5,762,612,911 37,581,175 1.750 2011-11-15
963 2011-11-16 14,182,887 -1,353,925 0.25 5,762,612,911 24,961,881 1.760 2011-11-14
964 2011-11-15 15,536,812 -971,990 0.27 5,762,612,911 27,034,053 1.740 2011-11-11
965 2011-11-14 16,508,802 -11,407,948 0.29 5,762,612,911 28,560,227 1.730 2011-11-10
966 2011-11-11 27,916,750 -1,942,182 0.48 5,762,612,911 50,529,318 1.810 2011-11-09
967 2011-11-10 29,858,932 -2,260,035 0.52 5,762,612,911 53,746,078 1.800 2011-11-08
968 2011-11-09 32,118,967 -2,546,100 0.56 5,762,612,911 58,135,330 1.810 2011-11-07
969 2011-11-08 34,665,067 -78,000 0.60 5,762,612,911 62,050,470 1.790 2011-11-04
970 2011-11-07 34,743,067 19,806,000 0.60 5,762,612,911 61,147,798 1.760 2011-11-03
971 2011-11-04 14,937,067 44,000 0.26 5,762,612,911 26,438,609 1.770 2011-11-02
972 2011-11-03 14,893,067 236,000 0.26 5,762,612,911 26,360,729 1.770 2011-11-01
973 2011-11-02 14,657,067 -558,000 0.25 5,762,612,911 26,382,721 1.800 2011-10-31
974 2011-11-01 15,215,067 2,178,000 0.26 5,762,612,911 28,756,477 1.890 2011-10-28
975 2011-10-31 13,037,067 187,586 0.23 5,762,612,911 23,205,979 1.780 2011-10-27
976 2011-10-28 12,849,481 182,000 0.22 5,762,612,911 22,101,107 1.720 2011-10-26
977 2011-10-27 12,667,481 -301,586 0.22 5,762,612,911 22,041,417 1.740 2011-10-25
978 2011-10-26 12,969,067 180,000 0.23 5,762,612,911 22,566,177 1.740 2011-10-24
979 2011-10-25 12,789,067 152,000 0.22 5,762,612,911 21,357,742 1.670 2011-10-21
980 2011-10-24 12,637,067 -22,340 0.22 5,762,612,911 21,230,273 1.680 2011-10-20
981 2011-10-21 12,659,407 32,000 0.22 5,762,612,911 21,520,992 1.700 2011-10-19
982 2011-10-18 12,627,407 -106,800 0.22 5,762,612,911 27,401,473 2.170 2011-10-14
983 2011-10-17 12,734,207 42,000 0.22 5,762,612,911 28,269,940 2.220 2011-10-13
984 2011-10-14 12,692,207 14,000 0.22 5,762,612,911 26,019,024 2.050 2011-10-12
985 2011-10-13 12,678,207 -52,000 0.22 5,762,612,911 25,483,196 2.010 2011-10-11
986 2011-10-12 12,730,207 -22,000 0.22 5,762,612,911 25,587,716 2.010 2011-10-10
987 2011-10-11 12,752,207 -84,000 0.22 5,762,612,911 25,504,414 2.000 2011-10-07
988 2011-10-10 12,836,207 154,000 0.22 5,762,612,911 24,003,707 1.870 2011-10-06
989 2011-10-07 12,682,207 -18,000 0.22 5,762,612,911 21,432,930 1.690 2011-10-04
990 2011-10-06 12,700,207 22,000 0.22 5,762,612,911 21,717,354 1.710 2011-10-03
991 2011-10-04 12,678,207 -34,000 0.22 5,762,612,911 24,088,593 1.900 2011-09-30
992 2011-10-03 12,712,207 34,000 0.22 5,762,612,911 26,822,757 2.110 2011-09-28
993 2011-09-28 12,678,207 -60,000 0.22 5,762,558,911 25,229,632 1.990 2011-09-26
994 2011-09-27 12,738,207 -17,976,978 0.22 5,762,558,911 25,731,178 2.020 2011-09-23
995 2011-09-26 30,715,185 -32,000 0.53 5,762,558,911 60,816,066 1.980 2011-09-22
996 2011-09-23 30,747,185 40,000 0.53 5,762,558,911 64,261,617 2.090 2011-09-21
997 2011-09-22 30,707,185 36,000 0.53 5,762,558,911 63,870,945 2.080 2011-09-20
998 2011-09-21 30,671,185 -56,000 0.53 5,762,558,911 62,262,506 2.030 2011-09-19
999 2011-09-20 30,727,185 56,000 0.53 5,762,558,911 69,136,166 2.250 2011-09-16
1000 2011-09-15 30,671,185 -26,000 0.53 5,762,558,911 74,837,691 2.440 2011-09-12
1001 2011-09-14 30,697,185 26,000 0.53 5,762,558,911 77,049,934 2.510 2011-09-09
1002 2011-09-12 30,671,185 -16,000 0.53 5,762,558,911 76,984,674 2.510 2011-09-08
1003 2011-09-09 30,687,185 16,000 0.53 5,762,558,911 78,866,065 2.570 2011-09-07
1004 2011-09-07 30,671,185 -20,000 0.53 5,762,558,911 77,904,810 2.540 2011-09-05
1005 2011-09-06 30,691,185 -84,000 0.53 5,762,558,911 80,410,905 2.620 2011-09-02
1006 2011-09-05 30,775,185 90,000 0.53 5,762,558,911 81,246,488 2.640 2011-09-01
1007 2011-09-02 30,685,185 -52,000 0.53 5,762,558,911 80,088,333 2.610 2011-08-31
1008 2011-09-01 30,737,185 42,000 0.53 5,762,558,911 78,994,565 2.570 2011-08-30
1009 2011-08-31 30,695,185 -10,600 0.53 5,762,558,911 76,431,011 2.490 2011-08-29
1010 2011-08-30 30,705,785 -1,000 0.53 5,762,482,911 76,150,347 2.480 2011-08-26
1011 2011-08-29 30,706,785 34,000 0.53 5,762,482,911 76,459,895 2.490 2011-08-25
1012 2011-08-26 30,672,785 -62,000 0.53 5,762,482,911 76,375,235 2.490 2011-08-24
1013 2011-08-25 30,734,785 62,000 0.53 5,762,482,911 76,222,267 2.480 2011-08-23
1014 2011-08-18 30,672,785 -36,000 0.53 5,762,482,911 84,350,159 2.750 2011-08-16
1015 2011-08-17 30,708,785 36,000 0.53 5,762,482,911 82,606,632 2.690 2011-08-15
1016 2011-08-16 30,672,785 -28,400 0.53 5,762,482,911 80,055,969 2.610 2011-08-12
1017 2011-08-15 30,701,185 28,000 0.53 5,762,482,911 78,288,022 2.550 2011-08-11
1018 2011-08-12 30,673,185 -42,000 0.53 5,762,482,911 79,136,817 2.580 2011-08-10
1019 2011-08-11 30,715,185 44,000 0.53 5,762,482,911 73,409,292 2.390 2011-08-09
1020 2011-08-09 30,671,185 -18,000 0.53 5,762,482,911 79,131,657 2.580 2011-08-05
1021 2011-08-08 30,689,185 -28,000 0.53 5,762,482,911 83,781,475 2.730 2011-08-04
1022 2011-08-05 30,717,185 46,000 0.53 5,762,482,911 84,472,259 2.750 2011-08-03
1023 2011-08-04 30,671,185 -16,000 0.53 5,762,482,911 85,265,894 2.780 2011-08-02
1024 2011-08-03 30,687,185 16,000 0.53 5,762,482,911 86,844,734 2.830 2011-08-01
1025 2011-08-02 30,671,185 -50,000 0.53 5,762,482,911 85,879,318 2.800 2011-07-29
1026 2011-08-01 30,721,185 34,000 0.53 5,762,482,911 86,633,742 2.820 2011-07-28
1027 2011-07-29 30,687,185 16,000 0.53 5,762,392,911 86,537,862 2.820 2011-07-27
1028 2011-07-27 30,671,185 -39,195 0.53 5,762,392,911 85,572,606 2.790 2011-07-25
1029 2011-07-26 30,710,380 10,000 0.53 5,762,392,911 86,296,168 2.810 2011-07-22
1030 2011-07-22 30,700,380 29,195 0.53 5,762,392,911 85,347,056 2.780 2011-07-20
1031 2011-07-21 30,671,185 -18,000 0.53 5,762,392,911 84,959,182 2.770 2011-07-19
1032 2011-07-20 30,689,185 18,000 0.53 5,762,392,911 85,622,826 2.790 2011-07-18
1033 2011-07-19 30,671,185 -66,000 0.53 5,762,392,911 86,186,030 2.810 2011-07-15
1034 2011-07-18 30,737,185 66,000 0.53 5,762,392,911 86,678,862 2.820 2011-07-14
1035 2011-07-08 30,671,185 -24,000 0.53 5,762,392,911 87,719,589 2.860 2011-07-06
1036 2011-07-07 30,695,185 -20,000 0.53 5,762,392,911 87,481,277 2.850 2011-07-05
1037 2011-07-06 30,715,185 -1,440,000 0.53 5,762,392,911 87,538,277 2.850 2011-07-04
1038 2011-07-05 32,155,185 84,000 0.56 5,762,392,911 89,391,414 2.780 2011-06-30
1039 2011-06-30 32,071,185 -2,000 0.56 5,762,392,911 88,837,182 2.770 2011-06-28
1040 2011-06-29 32,073,185 2,000 0.56 5,762,392,911 88,842,722 2.770 2011-06-27
1041 2011-06-24 32,071,185 -2,000 0.56 5,762,392,911 89,478,606 2.790 2011-06-22
1042 2011-06-23 32,073,185 2,000 0.56 5,762,392,911 89,484,186 2.790 2011-06-21
1043 2011-06-21 32,071,185 -2,000 0.56 5,762,392,911 87,233,623 2.720 2011-06-17
1044 2011-06-20 32,073,185 2,000 0.56 5,762,392,911 88,521,991 2.760 2011-06-16
1045 2011-06-17 32,071,185 -36,000 0.56 5,762,392,911 90,120,030 2.810 2011-06-15
1046 2011-06-16 32,107,185 26,000 0.56 5,762,392,911 89,579,046 2.790 2011-06-14
1047 2011-06-15 32,081,185 2,000 0.56 5,762,392,911 89,185,694 2.780 2011-06-13
1048 2011-06-14 32,079,185 8,000 0.56 5,762,392,911 88,538,551 2.760 2011-06-10
1049 2011-06-09 32,071,185 -16,000 0.56 5,762,021,717 90,761,454 2.830 2011-06-07
1050 2011-06-08 32,087,185 16,000 0.56 5,762,021,717 91,448,477 2.850 2011-06-03
1051 2011-06-07 32,071,185 -11,000 0.56 5,762,021,717 91,402,877 2.850 2011-06-02
1052 2011-06-03 32,082,185 -32,000 0.56 5,762,021,717 91,755,049 2.860 2011-06-01
1053 2011-06-02 32,114,185 47,000 0.56 5,762,021,717 92,167,711 2.870 2011-05-31
1054 2011-06-01 32,067,185 6,000 0.56 5,762,021,717 90,750,134 2.830 2011-05-30
1055 2011-05-31 32,061,185 6,000 0.56 5,762,021,717 90,412,542 2.820 2011-05-27
1056 2011-05-30 32,055,185 -18,000 0.56 5,761,957,717 90,075,070 2.810 2011-05-26
1057 2011-05-27 32,073,185 2,000 0.56 5,761,957,717 89,804,918 2.800 2011-05-25
1058 2011-05-26 32,071,185 16,000 0.56 5,761,957,717 89,799,318 2.800 2011-05-24
1059 2011-05-25 32,055,185 -4,000 0.56 5,761,957,717 88,472,311 2.760 2011-05-23
1060 2011-05-23 32,059,185 4,000 0.56 5,761,957,717 88,162,759 2.750 2011-05-19
1061 2011-05-17 32,055,185 -85,200 0.56 5,761,957,717 89,433,966 2.790 2011-05-13
1062 2011-05-16 32,140,385 -136,000 0.56 5,761,957,717 89,350,270 2.780 2011-05-12
1063 2011-05-13 32,276,385 32,000 0.56 5,761,957,717 89,728,350 2.780 2011-05-11
1064 2011-05-12 32,244,385 8,000 0.56 5,761,957,717 87,704,727 2.720 2011-05-09
1065 2011-05-11 32,236,385 56,000 0.56 5,761,957,717 87,682,967 2.720 2011-05-06
1066 2011-05-09 32,180,385 40,000 0.56 5,761,957,717 86,887,040 2.700 2011-05-05
1067 2011-05-06 32,140,385 -156,000 0.56 5,761,957,717 86,779,040 2.700 2011-05-04
1068 2011-05-05 32,296,385 56,000 0.56 5,761,957,717 89,138,023 2.760 2011-05-03
1069 2011-05-04 32,240,385 -48,000 0.56 5,761,957,717 89,950,674 2.790 2011-04-29
1070 2011-05-03 32,288,385 24,000 0.56 5,761,957,717 92,344,781 2.860 2011-04-28
1071 2011-04-29 32,264,385 -16,000 0.56 5,761,947,717 92,276,141 2.860 2011-04-27
1072 2011-04-28 32,280,385 -36,400 0.56 5,761,947,717 93,290,313 2.890 2011-04-26
1073 2011-04-27 32,316,785 74,400 0.56 5,761,947,717 93,718,677 2.900 2011-04-21
1074 2011-04-26 32,242,385 2,000 0.56 5,761,947,717 92,858,069 2.880 2011-04-20
1075 2011-04-21 32,240,385 -58,368 0.56 5,761,947,717 92,852,309 2.880 2011-04-19
1076 2011-04-20 32,298,753 -424,432 0.56 5,761,947,717 94,312,359 2.920 2011-04-18
1077 2011-04-19 32,723,185 -18,000 0.57 5,761,947,717 96,860,628 2.960 2011-04-15
1078 2011-04-18 32,741,185 18,000 0.57 5,761,947,717 98,223,555 3.000 2011-04-14
1079 2011-04-14 32,723,185 -2,990,626 0.57 5,761,947,717 97,187,859 2.970 2011-04-12
1080 2011-04-13 35,713,811 24,000 0.62 5,761,947,717 105,712,881 2.960 2011-04-11
1081 2011-04-12 35,689,811 -2,294,000 0.62 5,761,947,717 105,284,942 2.950 2011-04-08
1082 2011-04-08 37,983,811 3,568,000 0.66 5,761,947,717 113,951,433 3.000 2011-04-06
1083 2011-04-07 34,415,811 -1,005,470 0.60 5,761,947,717 103,591,591 3.010 2011-04-04
1084 2011-04-06 35,421,281 1,635,072 0.61 5,761,947,717 105,201,205 2.970 2011-04-01
1085 2011-04-04 33,786,209 1,527,800 0.59 5,761,947,717 98,993,592 2.930 2011-03-31
1086 2011-04-01 32,258,409 6,000 0.56 5,761,947,717 92,259,050 2.860 2011-03-30
1087 2011-03-31 32,252,409 -5,000 0.56 5,761,947,717 91,596,842 2.840 2011-03-29
1088 2011-03-30 32,257,409 8,000 0.56 5,761,565,240 91,933,616 2.850 2011-03-28
1089 2011-03-29 32,249,409 46,000 0.56 5,761,565,240 91,265,827 2.830 2011-03-25
1090 2011-03-28 32,203,409 68,000 0.56 5,761,565,240 91,135,647 2.830 2011-03-24
1091 2011-03-25 32,135,409 -86,000 0.56 5,761,565,240 90,943,207 2.830 2011-03-23
1092 2011-03-24 32,221,409 56,000 0.56 5,761,565,240 92,153,230 2.860 2011-03-22
1093 2011-03-23 32,165,409 -101,945 0.56 5,761,565,240 91,349,762 2.840 2011-03-21
1094 2011-03-22 32,267,354 134,000 0.56 5,761,565,240 90,993,938 2.820 2011-03-18
1095 2011-03-21 32,133,354 -104,000 0.56 5,761,565,240 89,009,391 2.770 2011-03-17
1096 2011-03-18 32,237,354 28,225 0.56 5,761,565,240 91,876,459 2.850 2011-03-16
1097 2011-03-17 32,209,129 38,000 0.56 5,761,565,240 92,440,200 2.870 2011-03-15
1098 2011-03-16 32,171,129 -22,000 0.56 5,761,565,240 95,226,542 2.960 2011-03-14
1099 2011-03-15 32,193,129 59,600 0.56 5,761,565,240 96,579,387 3.000 2011-03-11
1100 2011-03-14 32,133,529 85,600 0.56 5,761,565,240 96,721,922 3.010 2011-03-10
1101 2011-03-08 32,047,929 -19,884 0.56 5,761,565,240 100,630,497 3.140 2011-03-04
1102 2011-03-07 32,067,813 -68,116 0.56 5,761,565,240 99,410,220 3.100 2011-03-03
1103 2011-03-04 32,135,929 1,444,607 0.56 5,761,565,240 98,335,943 3.060 2011-03-02
1104 2011-03-03 30,691,322 -58,000 0.53 5,761,565,240 92,073,966 3.000 2011-03-01
1105 2011-03-02 30,749,322 98,000 0.53 5,761,565,240 91,017,993 2.960 2011-02-28
1106 2011-03-01 30,651,322 -86,000 0.53 5,761,565,240 89,808,373 2.930 2011-02-25
1107 2011-02-25 30,737,322 78,000 0.53 5,761,496,220 92,211,966 3.000 2011-02-23
1108 2011-02-24 30,659,322 20,000 0.53 5,761,496,220 93,510,932 3.050 2011-02-22
1109 2011-02-23 30,639,322 -24,000 0.53 5,761,496,220 94,062,719 3.070 2011-02-21
1110 2011-02-22 30,663,322 6,000 0.53 5,761,496,220 94,749,665 3.090 2011-02-18
1111 2011-02-18 30,657,322 -14,000 0.53 5,761,496,220 94,731,125 3.090 2011-02-16
1112 2011-02-17 30,671,322 12,000 0.53 5,761,496,220 96,307,951 3.140 2011-02-15
1113 2011-02-16 30,659,322 -14,000 0.53 5,761,496,220 95,657,085 3.120 2011-02-14
1114 2011-02-15 30,673,322 -4,000 0.53 5,761,496,220 95,087,298 3.100 2011-02-11
1115 2011-02-14 30,677,322 16,000 0.53 5,761,104,400 94,792,925 3.090 2011-02-10
1116 2011-02-11 30,661,322 2,000 0.53 5,761,104,400 96,276,551 3.140 2011-02-09
1117 2011-02-09 30,659,322 -5,055 0.53 5,761,104,400 99,029,610 3.230 2011-02-07
1118 2011-02-08 30,664,377 4,000 0.53 5,761,104,400 97,512,719 3.180 2011-02-01
1119 2011-02-07 30,660,377 -29,425 0.53 5,761,104,400 96,580,188 3.150 2011-01-31
1120 2011-02-01 30,689,802 2,000 0.53 5,759,920,400 97,900,468 3.190 2011-01-28
1121 2011-01-31 30,687,802 20,000 0.53 5,759,920,400 96,666,576 3.150 2011-01-27
1122 2011-01-27 30,667,802 10,000 0.53 5,759,906,400 98,443,644 3.210 2011-01-25
1123 2011-01-26 30,657,802 -16,000 0.53 5,759,906,400 97,798,388 3.190 2011-01-24
1124 2011-01-25 30,673,802 -49,602 0.53 5,759,506,549 98,462,904 3.210 2011-01-21
1125 2011-01-24 30,723,404 -62,000 0.53 5,759,506,549 97,393,191 3.170 2011-01-20
1126 2011-01-21 30,785,404 -38,000 0.53 5,759,506,549 98,205,439 3.190 2011-01-19
1127 2011-01-20 30,823,404 74,000 0.54 5,759,506,549 96,785,489 3.140 2011-01-18
1128 2011-01-18 30,749,404 33,200 0.53 5,759,506,549 95,938,140 3.120 2011-01-14
1129 2011-01-17 30,716,204 79,406 0.53 5,759,506,549 96,448,881 3.140 2011-01-13
1130 2011-01-13 30,636,798 256 0.53 5,759,506,549 97,731,386 3.190 2011-01-11
1131 2011-01-12 30,636,542 -381,100 0.53 5,759,506,549 95,279,646 3.110 2011-01-10
1132 2011-01-11 31,017,642 -4,000 0.54 5,759,506,549 96,464,867 3.110 2011-01-07
1133 2011-01-10 31,021,642 2,000 0.54 5,759,506,549 95,236,441 3.070 2011-01-06
1134 2011-01-07 31,019,642 -4,000 0.54 5,759,506,549 93,369,122 3.010 2011-01-05
1135 2011-01-06 31,023,642 5,100 0.54 5,759,506,549 93,691,399 3.020 2011-01-04
1136 2011-01-05 31,018,542 39,744 0.54 5,759,394,609 92,745,441 2.990 2011-01-03
1137 2010-12-30 30,978,798 -81,856 0.54 5,759,275,505 89,218,938 2.880 2010-12-28
1138 2010-12-29 31,060,654 53,740 0.54 5,758,879,803 90,075,897 2.900 2010-12-23
1139 2010-12-28 31,006,914 9,589,800 0.54 5,758,879,803 89,920,051 2.900 2010-12-22
1140 2010-12-23 21,417,114 20,000 0.37 5,758,879,803 63,180,486 2.950 2010-12-21
1141 2010-12-22 21,397,114 4,160 0.37 5,758,879,803 62,479,573 2.920 2010-12-20
1142 2010-12-21 21,392,954 98,000 0.37 5,758,879,803 62,467,426 2.920 2010-12-17
1143 2010-12-20 21,294,954 -274,816 0.37 5,758,879,803 62,394,215 2.930 2010-12-16
1144 2010-12-17 21,569,770 28,000 0.37 5,758,879,803 63,199,426 2.930 2010-12-15
1145 2010-12-16 21,541,770 138,656 0.37 5,758,879,803 63,332,804 2.940 2010-12-14
1146 2010-12-15 21,403,114 42,000 0.37 5,758,879,803 62,497,093 2.920 2010-12-13
1147 2010-12-10 21,361,114 -12,000 0.37 5,758,879,803 60,879,175 2.850 2010-12-08
1148 2010-12-09 21,373,114 8,000 0.37 5,758,879,803 61,340,837 2.870 2010-12-07
1149 2010-12-08 21,365,114 4,000 0.37 5,758,879,803 61,317,877 2.870 2010-12-06
1150 2010-12-06 21,361,114 -82,000 0.37 5,758,879,803 61,520,008 2.880 2010-12-02
1151 2010-12-03 21,443,114 22,000 0.37 5,758,879,803 60,898,444 2.840 2010-12-01
1152 2010-12-02 21,421,114 -10,000 0.37 5,758,879,803 59,550,697 2.780 2010-11-30
1153 2010-12-01 21,431,114 70,000 0.37 5,758,879,803 60,221,430 2.810 2010-11-29
1154 2010-11-30 21,361,114 -26,100 0.37 5,758,879,803 59,383,897 2.780 2010-11-26
1155 2010-11-29 21,387,214 6,000 0.37 5,758,651,803 60,953,560 2.850 2010-11-25
1156 2010-11-26 21,381,214 2,000 0.37 5,758,651,803 60,722,648 2.840 2010-11-24
1157 2010-11-25 21,379,214 18,000 0.37 5,758,651,803 61,358,344 2.870 2010-11-23
1158 2010-11-23 21,361,214 -104,000 0.37 5,758,651,803 62,374,745 2.920 2010-11-19
1159 2010-11-22 21,465,214 62,000 0.37 5,758,651,803 63,107,729 2.940 2010-11-18
1160 2010-11-18 21,403,214 42,000 0.37 5,758,651,803 64,851,738 3.030 2010-11-16
1161 2010-11-16 21,361,214 -28,000 0.37 5,758,651,803 65,578,927 3.070 2010-11-12
1162 2010-11-15 21,389,214 -126,980 0.37 5,758,651,803 66,948,240 3.130 2010-11-11
1163 2010-11-12 21,516,194 -7,600 0.37 5,758,651,803 67,345,687 3.130 2010-11-10
1164 2010-11-11 21,523,794 -123,282 0.37 5,757,774,162 68,445,665 3.180 2010-11-09
1165 2010-11-10 21,647,076 158,000 0.38 5,757,774,162 67,971,819 3.140 2010-11-08
1166 2010-11-09 21,489,076 -34,000 0.37 5,757,774,162 64,897,010 3.020 2010-11-05
1167 2010-11-08 21,523,076 -80,000 0.37 5,757,774,162 64,138,766 2.980 2010-11-04
1168 2010-11-05 21,603,076 18,297 0.38 5,757,774,162 63,513,043 2.940 2010-11-03
1169 2010-11-03 21,584,779 69,000 0.37 5,757,774,162 62,811,707 2.910 2010-11-01
1170 2010-10-29 21,515,779 1 0.37 5,757,594,162 62,180,601 2.890 2010-10-27
1171 2010-10-28 21,515,778 -5,408 0.37 5,757,594,162 62,395,756 2.900 2010-10-26
1172 2010-10-27 21,521,186 -49,000 0.37 5,757,594,162 62,841,863 2.920 2010-10-25
1173 2010-10-26 21,570,186 34,750 0.37 5,757,594,162 61,906,434 2.870 2010-10-22
1174 2010-10-25 21,535,436 -206,000 0.37 5,757,594,162 62,452,764 2.900 2010-10-21
1175 2010-10-22 21,741,436 8,269,931 0.38 5,757,594,162 63,267,579 2.910 2010-10-20
1176 2010-10-21 13,471,505 124,000 0.23 5,757,594,162 40,145,085 2.980 2010-10-19
1177 2010-10-20 13,347,505 -40,000 0.23 5,757,594,162 38,974,715 2.920 2010-10-18
1178 2010-10-19 13,387,505 128,000 0.23 5,757,594,162 40,296,390 3.010 2010-10-15
1179 2010-10-18 13,259,505 52,000 0.23 5,757,594,162 39,911,110 3.010 2010-10-14
1180 2010-10-15 13,207,505 -48,874 0.23 5,757,594,162 39,622,515 3.000 2010-10-13
1181 2010-10-14 13,256,379 38,000 0.23 5,757,594,162 39,238,882 2.960 2010-10-12
1182 2010-10-11 13,218,379 -122,000 0.23 5,757,594,162 39,522,953 2.990 2010-10-07
1183 2010-10-08 13,340,379 80,000 0.23 5,757,594,162 40,021,137 3.000 2010-10-06
1184 2010-10-07 13,260,379 -4,000 0.23 5,757,594,162 38,455,099 2.900 2010-10-05
1185 2010-10-06 13,264,379 46,000 0.23 5,757,594,162 38,864,630 2.930 2010-10-04
1186 2010-09-29 13,218,379 -798 0.23 5,757,440,468 38,862,034 2.940 2010-09-27
1187 2010-09-28 13,219,177 -26,000 0.23 5,757,440,468 38,467,805 2.910 2010-09-24
1188 2010-09-27 13,245,177 26,000 0.23 5,757,440,468 37,881,206 2.860 2010-09-22
1189 2010-09-22 13,219,177 -70,360 0.23 5,757,440,468 37,674,654 2.850 2010-09-20
1190 2010-09-21 13,289,537 44,000 0.23 5,757,440,468 37,875,180 2.850 2010-09-17
1191 2010-09-20 13,245,537 -700 0.23 5,757,440,468 35,895,405 2.710 2010-09-16
1192 2010-09-17 13,246,237 -17,202 0.23 5,757,440,468 36,294,689 2.740 2010-09-15
1193 2010-09-16 13,263,439 18,000 0.23 5,757,440,468 36,341,823 2.740 2010-09-14
1194 2010-09-13 13,245,439 -44,000 0.23 5,757,440,468 35,895,140 2.710 2010-09-09
1195 2010-09-10 13,289,439 46,000 0.23 5,757,440,468 35,881,485 2.700 2010-09-08
1196 2010-09-09 13,243,439 -40,000 0.23 5,757,440,468 35,757,285 2.700 2010-09-07
1197 2010-09-08 13,283,439 40,000 0.23 5,757,440,468 35,998,120 2.710 2010-09-06
1198 2010-09-07 13,243,439 -10,000 0.23 5,757,440,468 34,830,245 2.630 2010-09-03
1199 2010-09-06 13,253,439 10,000 0.23 5,757,440,468 34,458,941 2.600 2010-09-02
1200 2010-09-03 13,243,439 -41,113 0.23 5,757,440,468 34,168,073 2.580 2010-09-01
1201 2010-09-02 13,284,552 19,000 0.23 5,757,440,468 34,008,453 2.560 2010-08-31
1202 2010-09-01 13,265,552 5,000 0.23 5,757,440,468 33,959,813 2.560 2010-08-30
1203 2010-08-31 13,260,552 -26,000 0.23 5,757,440,468 33,416,591 2.520 2010-08-27
1204 2010-08-30 13,286,552 44,000 0.23 5,757,306,468 33,880,708 2.550 2010-08-26
1205 2010-08-27 13,242,552 -76,000 0.23 5,757,306,468 33,900,933 2.560 2010-08-25
1206 2010-08-26 13,318,552 76,000 0.23 5,757,306,468 33,962,308 2.550 2010-08-24
1207 2010-08-24 13,242,552 -14,000 0.23 5,757,306,468 34,430,635 2.600 2010-08-20
1208 2010-08-23 13,256,552 14,000 0.23 5,757,306,468 34,997,297 2.640 2010-08-19
1209 2010-08-18 13,242,552 -64,000 0.23 5,757,306,468 34,563,061 2.610 2010-08-16
1210 2010-08-17 13,306,552 -13,983 0.23 5,757,306,468 34,996,232 2.630 2010-08-13
1211 2010-08-16 13,320,535 84,000 0.23 5,757,306,468 34,899,802 2.620 2010-08-12
1212 2010-08-13 13,236,535 -46,000 0.23 5,757,306,468 35,076,818 2.650 2010-08-11
1213 2010-08-12 13,282,535 -92,000 0.23 5,757,306,468 35,862,845 2.700 2010-08-10
1214 2010-08-11 13,374,535 78,000 0.23 5,757,306,468 36,646,226 2.740 2010-08-09
1215 2010-08-10 13,296,535 62,000 0.23 5,757,306,468 35,634,714 2.680 2010-08-06
1216 2010-08-05 13,234,535 -14,000 0.23 5,757,306,468 36,924,353 2.790 2010-08-03
1217 2010-08-04 13,248,535 14,000 0.23 5,757,306,468 36,963,413 2.790 2010-08-02
1218 2010-08-03 13,234,535 -91,800 0.23 5,757,306,468 35,733,245 2.700 2010-07-30
1219 2010-08-02 13,326,335 86,000 0.23 5,757,306,468 36,247,631 2.720 2010-07-29
1220 2010-07-30 13,240,335 2,000 0.23 5,757,248,468 35,748,905 2.700 2010-07-28
1221 2010-07-29 13,238,335 -3,100 0.23 5,757,248,468 35,743,505 2.700 2010-07-27
1222 2010-07-28 13,241,435 -2,000 0.23 5,757,248,468 35,884,289 2.710 2010-07-26
1223 2010-07-27 13,243,435 -28,000 0.23 5,757,248,468 35,624,840 2.690 2010-07-23
1224 2010-07-26 13,271,435 -64,000 0.23 5,757,248,468 35,169,303 2.650 2010-07-22
1225 2010-07-23 13,335,435 100,000 0.23 5,757,248,468 34,938,840 2.620 2010-07-21
1226 2010-07-22 13,235,435 -116,000 0.23 5,757,248,468 34,676,840 2.620 2010-07-20
1227 2010-07-21 13,351,435 116,000 0.23 5,757,248,468 34,046,159 2.550 2010-07-19
1228 2010-07-20 13,235,435 -445,920 0.23 5,757,248,468 33,882,714 2.560 2010-07-16
1229 2010-07-19 13,681,355 184,400 0.24 5,757,248,468 35,571,523 2.600 2010-07-15
1230 2010-07-16 13,496,955 34,000 0.23 5,757,248,468 34,957,113 2.590 2010-07-14
1231 2010-07-15 13,462,955 31,200 0.23 5,757,248,468 34,465,165 2.560 2010-07-13
1232 2010-07-14 13,431,755 78,320 0.23 5,757,248,468 34,519,610 2.570 2010-07-12
1233 2010-07-13 13,353,435 70,800 0.23 5,757,248,468 33,650,656 2.520 2010-07-09
1234 2010-07-12 13,282,635 4,000 0.23 5,757,248,468 33,737,893 2.540 2010-07-08
1235 2010-07-09 13,278,635 -48,400 0.23 5,757,248,468 33,063,801 2.490 2010-07-07
1236 2010-07-08 13,327,035 42,000 0.23 5,757,248,468 32,784,506 2.460 2010-07-06
1237 2010-07-07 13,285,035 6,400 0.23 5,757,248,468 32,016,934 2.410 2010-07-05
1238 2010-07-06 13,278,635 -161,600 0.23 5,757,248,468 32,267,083 2.430 2010-07-02
1239 2010-07-05 13,440,235 64,400 0.23 5,757,248,468 32,659,771 2.430 2010-06-30
1240 2010-07-02 13,375,835 38,000 0.23 5,757,248,468 32,503,279 2.430 2010-06-29
1241 2010-06-30 13,337,835 41,200 0.23 5,757,248,468 33,077,831 2.480 2010-06-28
1242 2010-06-29 13,296,635 8,096 0.23 5,757,190,962 33,108,621 2.490 2010-06-25
1243 2010-06-25 13,288,539 16,800 0.23 5,757,190,962 33,620,004 2.530 2010-06-23
1244 2010-06-24 13,271,739 -76,000 0.23 5,757,190,962 33,975,652 2.560 2010-06-22
1245 2010-06-23 13,347,739 52,000 0.23 5,757,190,962 34,036,734 2.550 2010-06-21
1246 2010-06-18 13,295,739 800 0.23 5,757,190,962 32,574,561 2.450 2010-06-15
1247 2010-06-17 13,294,939 -400 0.23 5,757,190,962 32,572,601 2.450 2010-06-14
1248 2010-06-15 13,295,339 -51,200 0.23 5,757,190,962 32,041,767 2.410 2010-06-11
1249 2010-06-14 13,346,539 -18,000 0.23 5,757,190,962 31,898,228 2.390 2010-06-10
1250 2010-06-11 13,364,539 58,000 0.23 5,757,190,962 31,941,248 2.390 2010-06-09
1251 2010-06-10 13,306,539 -138,800 0.23 5,757,190,962 31,403,432 2.360 2010-06-08
1252 2010-06-09 13,445,339 14,000 0.23 5,757,190,962 31,731,000 2.360 2010-06-07
1253 2010-06-08 13,431,339 28,800 0.23 5,757,190,962 32,638,154 2.430 2010-06-04
1254 2010-06-07 13,402,539 -18,800 0.23 5,757,190,962 31,898,043 2.380 2010-06-03
1255 2010-06-04 13,421,339 12,800 0.23 5,757,190,962 31,942,787 2.380 2010-06-02
1256 2010-06-03 13,408,539 137,200 0.23 5,757,190,962 31,912,323 2.380 2010-06-01
1257 2010-05-28 13,271,339 -170,400 0.23 5,757,076,294 31,187,647 2.350 2010-05-26
1258 2010-05-27 13,441,739 145,212 0.23 5,757,076,294 30,781,582 2.290 2010-05-25
1259 2010-05-26 13,296,527 180,400 0.23 5,757,076,294 31,379,804 2.360 2010-05-24
1260 2010-05-25 13,116,127 -319,963 0.23 5,757,076,294 29,248,963 2.230 2010-05-20
1261 2010-05-24 13,436,090 -38,800 0.23 5,757,076,294 30,634,285 2.280 2010-05-19
1262 2010-05-20 13,474,890 343,279 0.23 5,757,076,294 31,665,992 2.350 2010-05-18
1263 2010-05-19 13,131,611 -70,400 0.23 5,757,076,294 29,546,125 2.250 2010-05-17
1264 2010-05-18 13,202,011 -139,200 0.23 5,757,076,294 30,892,706 2.340 2010-05-14
1265 2010-05-17 13,341,211 150,800 0.23 5,757,076,294 31,752,082 2.380 2010-05-13
1266 2010-05-14 13,190,411 49,200 0.23 5,757,076,294 30,733,658 2.330 2010-05-12
1267 2010-05-13 13,141,211 -320,000 0.23 5,757,076,294 30,619,022 2.330 2010-05-11
1268 2010-05-12 13,461,211 126,800 0.23 5,757,076,294 32,576,131 2.420 2010-05-10
1269 2010-05-11 13,334,411 190,400 0.23 5,757,076,294 31,069,178 2.330 2010-05-07
1270 2010-05-10 13,144,011 -90,800 0.23 5,757,076,294 31,151,306 2.370 2010-05-06
1271 2010-05-07 13,234,811 45,200 0.23 5,757,076,294 32,425,287 2.450 2010-05-05
1272 2010-05-06 13,189,611 10,000 0.23 5,757,076,294 32,974,028 2.500 2010-05-04
1273 2010-05-05 13,179,611 -129,600 0.23 5,757,076,294 33,212,620 2.520 2010-05-03
1274 2010-05-04 13,309,211 14,200 0.23 5,757,076,294 34,071,580 2.560 2010-04-30
1275 2010-05-03 13,295,011 16,000 0.23 5,757,076,294 33,636,378 2.530 2010-04-29
1276 2010-04-30 13,279,011 -27,600 0.23 5,757,076,294 33,994,268 2.560 2010-04-28
1277 2010-04-29 13,306,611 119,200 0.23 5,756,922,294 34,197,990 2.570 2010-04-27
1278 2010-04-28 13,187,411 44,800 0.23 5,756,922,294 34,419,143 2.610 2010-04-26
1279 2010-04-27 13,142,611 20,800 0.23 5,756,922,294 34,433,641 2.620 2010-04-23
1280 2010-04-26 13,121,811 -21,600 0.23 5,756,922,294 34,904,017 2.660 2010-04-22
1281 2010-04-23 13,143,411 -45,200 0.23 5,756,922,294 36,538,683 2.780 2010-04-21
1282 2010-04-22 13,188,611 66,800 0.23 5,756,922,294 35,477,364 2.690 2010-04-20
1283 2010-04-20 13,121,811 -60,800 0.23 5,756,922,294 35,953,762 2.740 2010-04-16
1284 2010-04-19 13,182,611 63,600 0.23 5,756,922,294 37,043,137 2.810 2010-04-15
1285 2010-04-16 13,119,011 96,000 0.23 5,756,922,294 36,864,421 2.810 2010-04-14
1286 2010-04-15 13,023,011 13,500 0.23 5,756,922,294 36,724,891 2.820 2010-04-13
1287 2010-04-14 13,009,511 -189,898 0.23 5,756,922,294 37,467,392 2.880 2010-04-12
1288 2010-04-12 13,199,409 -931,818 0.23 5,756,922,294 38,938,257 2.950 2010-04-08
1289 2010-04-09 14,131,227 111,779 0.25 5,756,922,294 41,404,495 2.930 2010-04-07
1290 2010-04-08 14,019,448 980,400 0.24 5,756,922,294 39,675,038 2.830 2010-04-01
1291 2010-04-07 13,039,048 -16,000 0.23 5,756,922,294 36,118,163 2.770 2010-03-31
1292 2010-04-01 13,055,048 -72,991 0.23 5,756,922,294 36,815,235 2.820 2010-03-30
1293 2010-03-31 13,128,039 -25,988 0.23 5,756,922,294 36,758,509 2.800 2010-03-29
1294 2010-03-30 13,154,027 -3,600 0.23 5,756,922,294 36,042,034 2.740 2010-03-26
1295 2010-03-29 13,157,627 150,000 0.23 5,756,922,294 35,525,593 2.700 2010-03-25
1296 2010-03-26 13,007,627 -125,200 0.23 5,756,922,294 35,120,593 2.700 2010-03-24
1297 2010-03-25 13,132,827 155,600 0.23 5,756,922,294 35,327,305 2.690 2010-03-23
1298 2010-03-24 12,977,227 -1,600 0.23 5,756,922,294 35,427,830 2.730 2010-03-22
1299 2010-03-23 12,978,827 1,600 0.23 5,756,922,294 36,730,080 2.830 2010-03-19
1300 2010-03-15 12,977,227 -27,200 0.23 5,756,672,294 36,206,463 2.790 2010-03-11
1301 2010-03-12 13,004,427 40,000 0.23 5,756,672,294 36,542,440 2.810 2010-03-10
1302 2010-03-11 12,964,427 16,400 0.23 5,756,672,294 35,781,819 2.760 2010-03-09
1303 2010-03-10 12,948,027 1,600 0.22 5,756,672,294 35,089,153 2.710 2010-03-08
1304 2010-03-09 12,946,427 9,200 0.22 5,756,672,294 34,825,889 2.690 2010-03-05
1305 2010-03-08 12,937,227 -128,600 0.22 5,756,672,294 34,671,768 2.680 2010-03-04
1306 2010-03-05 13,065,827 -67,244 0.23 5,756,672,294 35,408,391 2.710 2010-03-03
1307 2010-03-04 13,133,071 -19,600 0.23 5,756,672,294 35,459,292 2.700 2010-03-02
1308 2010-03-03 13,152,671 377,019 0.23 5,756,672,294 36,038,319 2.740 2010-03-01
1309 2010-03-02 12,775,652 36,800 0.22 5,756,672,294 33,216,695 2.600 2010-02-26
1310 2010-03-01 12,738,852 -20,000 0.22 5,756,672,294 32,866,238 2.580 2010-02-25
1311 2010-02-26 12,758,852 -139,600 0.22 5,756,398,189 32,407,484 2.540 2010-02-24
1312 2010-02-25 12,898,452 132,400 0.22 5,756,398,189 33,020,037 2.560 2010-02-23
1313 2010-02-24 12,766,052 27,200 0.22 5,756,398,189 31,915,130 2.500 2010-02-22
1314 2010-02-18 12,738,852 -183,600 0.22 5,756,398,189 32,356,684 2.540 2010-02-12
1315 2010-02-17 12,922,452 38,400 0.22 5,756,398,189 33,210,702 2.570 2010-02-11
1316 2010-02-12 12,884,052 34,800 0.22 5,756,398,189 30,792,884 2.390 2010-02-10
1317 2010-02-10 12,849,252 -66,000 0.22 5,756,398,189 30,838,205 2.400 2010-02-08
1318 2010-02-09 12,915,252 -85,913 0.22 5,756,398,189 30,738,300 2.380 2010-02-05
1319 2010-02-08 13,001,165 -939,782 0.23 5,756,398,189 32,112,878 2.470 2010-02-04
1320 2010-02-05 13,940,947 706,920 0.24 5,756,398,189 35,270,596 2.530 2010-02-03
1321 2010-02-04 13,234,027 466,000 0.23 5,756,398,189 32,820,387 2.480 2010-02-02
1322 2010-02-03 12,768,027 79,200 0.22 5,756,398,189 30,770,945 2.410 2010-02-01
1323 2010-02-02 12,688,827 -207,200 0.22 5,756,398,189 30,199,408 2.380 2010-01-29
1324 2010-02-01 12,896,027 169,600 0.22 5,756,398,189 31,208,385 2.420 2010-01-28
1325 2010-01-29 12,726,427 37,600 0.22 5,756,398,189 30,543,425 2.400 2010-01-27
1326 2010-01-28 12,688,827 -110,800 0.22 5,756,398,189 30,960,738 2.440 2010-01-26
1327 2010-01-27 12,799,627 108,400 0.22 5,756,398,189 31,743,075 2.480 2010-01-25
1328 2010-01-26 12,691,227 -1,657 0.22 5,756,398,189 32,743,366 2.580 2010-01-22
1329 2010-01-25 12,692,884 -44,800 0.22 5,756,398,189 33,636,143 2.650 2010-01-21
1330 2010-01-22 12,737,684 5,857 0.22 5,756,398,189 35,283,385 2.770 2010-01-20
1331 2010-01-21 12,731,827 5,000 0.22 5,756,398,189 35,776,434 2.810 2010-01-19
1332 2010-01-20 12,726,827 40,400 0.22 5,756,398,189 35,635,116 2.800 2010-01-18
1333 2010-01-19 12,686,427 10,000 0.22 5,756,398,189 35,775,724 2.820 2010-01-15
1334 2010-01-15 12,676,427 -53,790 0.22 5,756,398,189 36,381,345 2.870 2010-01-13
1335 2010-01-14 12,730,217 2,000 0.22 5,756,398,189 38,063,349 2.990 2010-01-12
1336 2010-01-13 12,728,217 52,000 0.22 5,756,398,189 37,420,958 2.940 2010-01-11
1337 2010-01-12 12,676,217 -100,800 0.22 5,756,398,189 37,141,316 2.930 2010-01-08
1338 2010-01-11 12,777,017 5,200 0.22 5,756,398,189 37,181,119 2.910 2010-01-07
1339 2010-01-08 12,771,817 -20,400 0.22 5,756,398,189 37,038,269 2.900 2010-01-06
1340 2010-01-07 12,792,217 77,700 0.22 5,756,398,189 37,609,118 2.940 2010-01-05
1341 2010-01-06 12,714,517 3,600 0.22 5,756,286,589 37,253,535 2.930 2010-01-04
1342 2010-01-05 12,710,917 -15,600 0.22 5,756,286,589 36,099,004 2.840 2009-12-30
1343 2009-12-30 12,726,517 -45,900 0.22 5,756,091,923 36,270,573 2.850 2009-12-28
1344 2009-12-29 12,772,417 59,200 0.22 5,756,091,923 35,507,319 2.780 2009-12-23
1345 2009-12-28 12,713,217 -107,200 0.22 5,756,091,923 34,071,422 2.680 2009-12-22
1346 2009-12-23 12,820,417 82,800 0.22 5,756,091,923 34,102,309 2.660 2009-12-21
1347 2009-12-22 12,737,617 -58,353 0.22 5,756,091,923 34,646,318 2.720 2009-12-18
1348 2009-12-21 12,795,970 -22,000 0.22 5,756,091,923 36,212,595 2.830 2009-12-17
1349 2009-12-18 12,817,970 27,200 0.22 5,756,091,923 36,274,855 2.830 2009-12-16
1350 2009-12-15 12,790,770 -100,683 0.22 5,756,091,923 38,756,033 3.030 2009-12-11
1351 2009-12-14 12,891,453 -788,800 0.22 5,756,091,923 39,318,932 3.050 2009-12-10
1352 2009-12-11 13,680,253 444,233 0.24 5,756,091,923 42,545,587 3.110 2009-12-09
1353 2009-12-10 13,236,020 -256,754 0.23 5,755,811,123 41,693,463 3.150 2009-12-08
1354 2009-12-09 13,492,774 -270,400 0.23 5,755,811,123 41,962,527 3.110 2009-12-07
1355 2009-12-08 13,763,174 -539,107 0.24 5,755,811,123 43,491,630 3.160 2009-12-04
1356 2009-12-07 14,302,281 -4,646,135 0.25 5,755,811,123 45,481,254 3.180 2009-12-03
1357 2009-12-04 18,948,416 134,000 0.33 5,755,811,123 60,255,963 3.180 2009-12-02
1358 2009-12-03 18,814,416 5,669,200 0.33 5,755,811,123 57,572,113 3.060 2009-12-01
1359 2009-12-02 13,145,216 124,400 0.23 5,755,811,123 39,567,100 3.010 2009-11-30
1360 2009-12-01 13,020,816 114,400 0.23 5,755,811,123 37,630,158 2.890 2009-11-27
1361 2009-11-30 12,906,416 -27,000 0.22 5,755,811,123 38,719,248 3.000 2009-11-26
1362 2009-11-27 12,933,416 -2,305,699 0.22 5,755,811,123 39,317,585 3.040 2009-11-25
1363 2009-11-26 15,239,115 516,355 0.26 5,755,811,123 47,088,865 3.090 2009-11-24
1364 2009-11-25 14,722,760 791,765 0.26 5,755,811,123 44,757,190 3.040 2009-11-23
1365 2009-11-24 13,930,995 -919,976 0.24 5,755,811,123 41,792,985 3.000 2009-11-20
1366 2009-11-23 14,850,971 1,489,688 0.26 5,755,811,123 44,552,913 3.000 2009-11-19
1367 2009-11-20 13,361,283 -2,047,415 0.23 5,755,811,123 40,751,913 3.050 2009-11-18
1368 2009-11-19 15,408,698 -9,072,242 0.27 5,755,811,123 47,150,616 3.060 2009-11-17
1369 2009-11-18 24,480,940 15,270,615 0.64 3,837,168,482 75,401,295 3.080 2009-11-16
1370 2009-11-17 9,210,325 -14,000 0.24 3,837,168,482 28,275,698 3.070 2009-11-13
1371 2009-11-16 9,224,325 -32,400 0.24 3,837,168,482 28,410,921 3.080 2009-11-12
1372 2009-11-13 9,256,725 -2,965 0.24 3,837,168,482 27,862,742 3.010 2009-11-11
1373 2009-11-12 9,259,690 -96,400 0.24 3,837,168,482 28,056,861 3.030 2009-11-10
1374 2009-11-11 9,356,090 262,800 0.24 3,837,168,482 29,191,001 3.120 2009-11-09
1375 2009-11-10 9,093,290 -799,400 0.24 3,837,168,482 27,279,870 3.000 2009-11-06
1376 2009-11-09 9,892,690 -982,800 0.26 3,837,168,482 28,985,582 2.930 2009-11-05
1377 2009-11-06 10,875,490 -1,748,756 0.28 3,837,168,482 32,735,225 3.010 2009-11-04
1378 2009-11-05 12,624,246 3,474,521 0.33 3,837,168,482 37,746,496 2.990 2009-11-03
1379 2009-11-04 9,149,725 -179,921 0.24 3,837,168,482 27,815,164 3.040 2009-11-02
1380 2009-11-03 9,329,646 -986,815 0.24 3,837,168,482 29,295,088 3.140 2009-10-30
1381 2009-11-02 10,316,461 547,830 0.27 3,837,168,482 32,290,523 3.130 2009-10-29
1382 2009-10-30 9,768,631 314,800 0.25 3,837,148,082 31,357,306 3.210 2009-10-28
1383 2009-10-29 9,453,831 658,371 0.25 3,837,148,082 31,670,334 3.350 2009-10-27
1384 2009-10-28 8,795,460 -2,147,897 0.23 3,837,148,082 30,344,337 3.450 2009-10-23
1385 2009-10-27 10,943,357 -11,069,725 0.29 3,837,148,082 37,316,847 3.410 2009-10-22
1386 2009-10-23 22,013,082 512,600 0.57 3,837,148,082 82,549,058 3.750 2009-10-21
1387 2009-10-22 21,500,482 1,727,067 0.56 3,837,148,082 75,251,687 3.500 2009-10-20
1388 2009-10-21 19,773,415 42,800 0.52 3,837,148,082 68,218,282 3.450 2009-10-19
1389 2009-10-20 19,730,615 7,343,328 0.51 3,837,148,082 67,084,091 3.400 2009-10-16
1390 2009-10-19 12,387,287 -500,000 0.32 3,837,148,082 42,860,013 3.460 2009-10-15
1391 2009-10-16 12,887,287 3,740,000 0.34 3,837,148,082 44,976,632 3.490 2009-10-14
1392 2009-10-15 9,147,287 -1,610,565 0.24 3,837,148,082 33,021,706 3.610 2009-10-13
1393 2009-10-14 10,757,852 2,634,593 0.28 3,837,148,082 40,987,416 3.810 2009-10-12
1394 2009-10-13 8,123,259 286,600 0.21 3,837,148,082 33,386,594 4.110 2009-10-09
1395 2009-10-12 7,836,659 44 0.20 3,837,148,082 32,287,035 4.120 2009-10-08
1396 2009-10-09 7,836,615 -314,400 0.20 3,837,148,082 31,659,925 4.040 2009-10-07
1397 2009-10-08 8,151,015 246,000 0.21 3,837,148,082 30,484,796 3.740 2009-10-06
1398 2009-10-07 7,905,015 -124,400 0.21 3,837,148,082 28,458,054 3.600 2009-10-05
1399 2009-10-06 8,029,415 263,600 0.21 3,837,148,082 29,467,953 3.670 2009-10-02
1400 2009-10-05 7,765,815 -53,000 0.20 3,837,148,082 28,500,541 3.670 2009-09-30
1401 2009-10-02 7,818,815 24,000 0.20 3,837,148,082 29,242,368 3.740 2009-09-29
1402 2009-09-30 7,794,815 -98,400 0.20 3,837,148,082 29,074,660 3.730 2009-09-28
1403 2009-09-29 7,893,215 55,500 0.21 3,837,136,082 30,941,403 3.920 2009-09-25
1404 2009-09-25 7,837,715 -38,200 0.20 3,837,136,082 31,429,237 4.010 2009-09-23
1405 2009-09-24 7,875,915 70,000 0.21 3,837,136,082 32,212,492 4.090 2009-09-22
1406 2009-09-23 7,805,915 36,800 0.20 3,837,136,082 31,301,719 4.010 2009-09-21
1407 2009-09-22 7,769,115 -33,200 0.20 3,837,136,082 31,697,989 4.080 2009-09-18
1408 2009-09-21 7,802,315 -8,200 0.20 3,837,136,082 32,223,561 4.130 2009-09-17
1409 2009-09-18 7,810,515 6,000 0.20 3,837,136,082 32,335,532 4.140 2009-09-16
1410 2009-09-17 7,804,515 36,400 0.20 3,837,136,082 32,310,692 4.140 2009-09-15
1411 2009-09-16 7,768,115 -1,400 0.20 3,837,136,082 31,771,590 4.090 2009-09-14
1412 2009-09-15 7,769,515 2,200 0.20 3,837,136,082 32,554,268 4.190 2009-09-11
1413 2009-09-14 7,767,315 -10,400 0.20 3,837,136,082 31,845,992 4.100 2009-09-10
1414 2009-09-11 7,777,715 11,400 0.20 3,837,136,082 31,499,746 4.050 2009-09-09
1415 2009-09-10 7,766,315 -84,600 0.20 3,837,136,082 31,997,218 4.120 2009-09-08
1416 2009-09-09 7,850,915 -2,000 0.20 3,837,136,082 32,581,297 4.150 2009-09-07
1417 2009-09-08 7,852,915 14,400 0.20 3,837,136,082 31,176,073 3.970 2009-09-04
1418 2009-09-07 7,838,515 66,000 0.20 3,837,136,082 29,786,357 3.800 2009-09-03
1419 2009-09-04 7,772,515 6,317,690 0.20 3,837,136,082 28,680,580 3.690 2009-09-02
1420 2009-09-03 1,454,825 88,710 0.04 3,837,136,082 5,586,528 3.840 2009-09-01
1421 2009-08-28 1,366,115 -12,450 0.04 3,836,871,082 5,519,105 4.040 2009-08-26
1422 2009-08-27 1,378,565 -2,800 0.04 3,836,871,082 5,665,902 4.110 2009-08-25
1423 2009-08-26 1,381,365 7,940 0.04 3,836,871,082 5,663,597 4.100 2009-08-24
1424 2009-08-25 1,373,425 200 0.04 3,836,871,082 5,246,484 3.820 2009-08-21
1425 2009-08-24 1,373,225 -2,400 0.04 3,836,871,082 5,451,703 3.970 2009-08-20
1426 2009-08-21 1,375,625 2,400 0.04 3,836,871,082 5,392,450 3.920 2009-08-19
1427 2009-08-20 1,373,225 200 0.04 3,836,871,082 5,479,168 3.990 2009-08-18
1428 2009-08-19 1,373,025 -27,200 0.04 3,836,871,082 5,629,403 4.100 2009-08-17
1429 2009-08-18 1,400,225 3,400 0.04 3,836,871,082 5,796,932 4.140 2009-08-14
1430 2009-08-17 1,396,825 31,000 0.04 3,836,871,082 5,964,443 4.270 2009-08-13
1431 2009-08-14 1,365,825 -78,800 0.04 3,836,871,082 5,832,073 4.270 2009-08-12
1432 2009-08-13 1,444,625 54,000 0.04 3,836,511,482 6,313,011 4.370 2009-08-11
1433 2009-08-12 1,390,625 24,800 0.04 3,836,511,482 6,007,500 4.320 2009-08-10
1434 2009-08-11 1,365,825 -10,800 0.04 3,836,511,482 5,995,972 4.390 2009-08-07
1435 2009-08-10 1,376,625 10,800 0.04 3,836,511,482 6,318,709 4.590 2009-08-06
1436 2009-08-07 1,365,825 -91,883 0.04 3,836,511,482 6,378,403 4.670 2009-08-05
1437 2009-08-06 1,457,708 -642,800 0.04 3,836,511,482 6,938,690 4.760 2009-08-04
1438 2009-08-05 2,100,508 504,530 0.05 3,836,511,482 9,872,388 4.700 2009-08-03
1439 2009-08-04 1,595,978 134,000 0.04 3,836,511,482 7,804,332 4.890 2009-07-31
1440 2009-08-03 1,461,978 11,600 0.04 3,836,511,482 6,666,620 4.560 2009-07-30
1441 2009-07-31 1,450,378 -74,000 0.04 3,836,511,482 6,599,220 4.550 2009-07-29
1442 2009-07-30 1,524,378 97,600 0.04 3,836,471,082 7,134,089 4.680 2009-07-28
1443 2009-07-29 1,426,778 -78,800 0.04 3,836,471,082 6,577,447 4.610 2009-07-27
1444 2009-07-28 1,505,578 -65,399 0.04 3,836,471,082 6,865,436 4.560 2009-07-24
1445 2009-07-27 1,570,977 28,810 0.04 3,836,471,082 7,147,945 4.550 2009-07-23
1446 2009-07-24 1,542,167 67,130 0.04 3,836,471,082 6,739,270 4.370 2009-07-22
1447 2009-07-23 1,475,037 -47,532 0.04 3,836,471,082 6,755,669 4.580 2009-07-21
1448 2009-07-22 1,522,569 -73,737 0.04 3,836,471,082 6,638,401 4.360 2009-07-20
1449 2009-07-21 1,596,306 132,200 0.04 3,836,471,082 6,816,227 4.270 2009-07-17
1450 2009-07-20 1,464,106 -60,587 0.04 3,836,471,082 6,090,681 4.160 2009-07-16
1451 2009-07-17 1,524,693 -42,314 0.04 3,836,471,082 6,312,229 4.140 2009-07-15
1452 2009-07-16 1,567,007 29,200 0.04 3,836,471,082 6,189,678 3.950 2009-07-14
1453 2009-07-15 1,537,807 127,200 0.04 3,836,471,082 5,766,776 3.750 2009-07-13
1454 2009-07-14 1,410,607 -110,800 0.04 3,836,471,082 5,487,261 3.890 2009-07-10
1455 2009-07-13 1,521,407 -81,829 0.04 3,836,471,082 5,872,631 3.860 2009-07-09
1456 2009-07-10 1,603,236 -652,194 0.04 3,836,471,082 6,284,685 3.920 2009-07-08
1457 2009-07-09 2,255,430 652,000 0.06 3,836,471,082 9,269,817 4.110 2009-07-07
1458 2009-07-08 1,603,430 110,707 0.04 3,836,471,082 6,926,818 4.320 2009-07-06
1459 2009-07-07 1,492,723 -92,353 0.04 3,836,471,082 6,388,854 4.280 2009-07-03
1460 2009-07-06 1,585,076 41,111 0.04 3,836,471,082 6,847,528 4.320 2009-07-02
1461 2009-07-03 1,543,965 96,740 0.04 3,836,471,082 6,654,489 4.310 2009-06-30
1462 2009-07-02 1,447,225 -14,400 0.04 3,836,471,082 6,512,513 4.500 2009-06-29
1463 2009-06-30 1,461,625 80,400 0.04 3,836,471,082 6,650,394 4.550 2009-06-26
1464 2009-06-29 1,381,225 -270,927 0.04 3,835,957,582 6,063,578 4.390 2009-06-25
1465 2009-06-26 1,652,152 138,800 0.04 3,835,957,582 6,922,517 4.190 2009-06-24
1466 2009-06-25 1,513,352 -12,453 0.04 3,835,957,582 5,992,874 3.960 2009-06-23
1467 2009-06-24 1,525,805 134,180 0.04 3,835,957,582 6,469,413 4.240 2009-06-22
1468 2009-06-23 1,391,625 25,600 0.04 3,835,957,582 5,761,328 4.140 2009-06-19
1469 2009-06-22 1,366,025 -105,104 0.04 3,835,957,582 5,819,267 4.260 2009-06-18
1470 2009-06-19 1,471,129 -523,200 0.04 3,835,957,582 6,428,834 4.370 2009-06-17
1471 2009-06-18 1,994,329 613,883 0.05 3,835,957,582 8,495,842 4.260 2009-06-16
1472 2009-06-17 1,380,446 12,000 0.04 3,835,957,582 6,142,985 4.450 2009-06-15
1473 2009-06-16 1,368,446 2,200 0.04 3,835,957,582 6,130,638 4.480 2009-06-12
1474 2009-06-15 1,366,246 -237,200 0.04 3,835,957,582 6,011,482 4.400 2009-06-11
1475 2009-06-12 1,603,446 54,400 0.04 3,835,957,582 7,151,369 4.460 2009-06-10
1476 2009-06-11 1,549,046 88,000 0.04 3,835,957,582 6,536,974 4.220 2009-06-09
1477 2009-06-10 1,461,046 -194,449 0.04 3,835,957,582 6,428,602 4.400 2009-06-08
1478 2009-06-09 1,655,495 223,000 0.04 3,835,957,582 7,482,837 4.520 2009-06-05
1479 2009-06-08 1,432,495 -15,240 0.04 3,835,957,582 6,732,727 4.700 2009-06-04
1480 2009-06-05 1,447,735 -43,600 0.04 3,835,957,582 6,804,355 4.700 2009-06-03
1481 2009-06-04 1,491,335 50,800 0.04 3,835,957,582 6,979,448 4.680 2009-06-02
1482 2009-06-03 1,440,535 -524,000 0.04 3,835,957,582 6,655,272 4.620 2009-06-01
1483 2009-06-02 1,964,535 174,800 0.05 3,835,957,582 8,643,954 4.400 2009-05-29
1484 2009-06-01 1,789,735 26,400 0.05 3,835,957,582 7,731,655 4.320 2009-05-27
1485 2009-05-29 1,763,335 -56,623 0.05 3,835,910,532 7,212,040 4.090 2009-05-26
1486 2009-05-27 1,819,958 -37,677 0.05 3,835,910,532 7,461,828 4.100 2009-05-25
1487 2009-05-26 1,857,635 163,200 0.05 3,835,705,332 7,337,658 3.950 2009-05-22
1488 2009-05-25 1,694,435 -59,784 0.04 3,835,705,332 6,930,239 4.090 2009-05-21
1489 2009-05-22 1,754,219 187,600 0.05 3,835,705,332 7,262,467 4.140 2009-05-20
1490 2009-05-21 1,566,619 -233,000 0.04 3,835,705,332 6,579,800 4.200 2009-05-19
1491 2009-05-20 1,799,619 184,000 0.05 3,835,705,332 7,396,434 4.110 2009-05-18
1492 2009-05-19 1,615,619 9,200 0.04 3,835,705,332 6,365,539 3.940 2009-05-15
1493 2009-05-18 1,606,419 -198,000 0.04 3,835,705,332 6,120,456 3.810 2009-05-14
1494 2009-05-15 1,804,419 236,569 0.05 3,835,705,332 7,037,234 3.900 2009-05-13
1495 2009-05-14 1,567,850 -88,000 0.04 3,835,705,332 5,848,081 3.730 2009-05-12
1496 2009-05-13 1,655,850 -254,400 0.04 3,835,220,232 6,292,230 3.800 2009-05-11
1497 2009-05-12 1,910,250 218,400 0.05 3,835,220,232 7,087,028 3.710 2009-05-08
1498 2009-05-11 1,691,850 -19,600 0.04 3,835,220,232 6,344,438 3.750 2009-05-07
1499 2009-05-08 1,711,450 69,600 0.04 3,835,220,232 6,571,968 3.840 2009-05-06
1500 2009-05-07 1,641,850 -328,400 0.04 3,835,220,232 5,844,986 3.560 2009-05-05
1501 2009-05-06 1,970,250 28,800 0.05 3,835,220,232 6,541,230 3.320 2009-05-04
1502 2009-05-05 1,941,450 -113,600 0.05 3,835,220,232 5,902,008 3.040 2009-04-30
1503 2009-05-04 2,055,050 234,400 0.05 3,835,220,232 5,980,196 2.910 2009-04-29
1504 2009-04-30 1,820,650 -75,600 0.05 3,835,220,232 4,952,168 2.720 2009-04-28
1505 2009-04-29 1,896,250 -74,400 0.05 3,835,189,432 5,366,388 2.830 2009-04-27
1506 2009-04-28 1,970,650 -35,600 0.05 3,835,189,432 5,892,244 2.990 2009-04-24
1507 2009-04-27 2,006,250 35,600 0.05 3,835,189,432 5,838,188 2.910 2009-04-23
1508 2009-04-23 1,970,650 150,000 0.05 3,835,189,432 5,793,711 2.940 2009-04-21
1509 2009-04-22 1,820,650 -34,800 0.05 3,835,189,432 5,735,048 3.150 2009-04-20
1510 2009-04-21 1,855,450 -119,200 0.05 3,835,189,432 5,993,104 3.230 2009-04-17
1511 2009-04-20 1,974,650 -34,000 0.05 3,835,189,432 6,595,331 3.340 2009-04-16
1512 2009-04-17 2,008,650 80,400 0.05 3,835,189,432 6,829,410 3.400 2009-04-15
1513 2009-04-16 1,928,250 -107,805 0.05 3,834,878,232 6,035,423 3.130 2009-04-14
1514 2009-04-15 2,036,055 194,400 0.05 3,834,878,232 5,965,641 2.930 2009-04-09
1515 2009-04-14 1,841,655 -116,800 0.05 3,834,878,232 5,267,133 2.860 2009-04-08
1516 2009-04-09 1,958,455 -3,048 0.05 3,834,878,232 6,051,626 3.090 2009-04-07
1517 2009-04-08 1,961,503 22,230 0.05 3,834,878,232 6,041,429 3.080 2009-04-06
1518 2009-04-07 1,939,273 -88,400 0.05 3,834,746,732 5,895,390 3.040 2009-04-03
1519 2009-04-06 2,027,673 28,400 0.05 3,834,746,732 5,920,805 2.920 2009-04-02
1520 2009-04-03 1,999,273 -22,000 0.05 3,834,746,732 5,338,059 2.670 2009-04-01
1521 2009-04-02 2,021,273 22,000 0.05 3,834,746,732 5,336,161 2.640 2009-03-31
1522 2009-04-01 1,999,273 -14,800 0.05 3,834,746,732 5,158,124 2.580 2009-03-30
1523 2009-03-31 2,014,073 -28,000 0.05 3,834,746,732 5,458,138 2.710 2009-03-27
1524 2009-03-30 2,042,073 49,600 0.05 3,834,681,532 5,391,073 2.640 2009-03-26
1525 2009-03-27 1,992,473 -4,800 0.05 3,834,681,532 5,100,731 2.560 2009-03-25
1526 2009-03-26 1,997,273 21,600 0.05 3,834,681,532 5,472,528 2.740 2009-03-24
1527 2009-03-25 1,975,673 22,069 0.05 3,834,681,532 4,840,399 2.450 2009-03-23
1528 2009-03-24 1,953,604 -190,800 0.05 3,834,681,532 4,297,929 2.200 2009-03-20
1529 2009-03-23 2,144,404 -72,700 0.06 3,834,681,532 5,168,014 2.410 2009-03-19
1530 2009-03-20 2,217,104 254,400 0.06 3,834,681,532 5,188,023 2.340 2009-03-18
1531 2009-03-19 1,962,704 50,000 0.05 3,834,681,532 4,219,814 2.150 2009-03-17
1532 2009-03-18 1,912,704 -32,800 0.05 3,834,681,532 4,322,711 2.260 2009-03-16
1533 2009-03-17 1,945,504 -247,200 0.05 3,834,681,532 4,357,929 2.240 2009-03-13
1534 2009-03-16 2,192,704 186,800 0.06 3,834,681,532 4,429,262 2.020 2009-03-12
1535 2009-03-13 2,005,904 -146,400 0.05 3,834,681,532 3,891,454 1.940 2009-03-11
1536 2009-03-11 2,152,304 -20,198 0.06 3,834,681,532 3,874,147 1.800 2009-03-09
1537 2009-03-10 2,172,502 18,000 0.06 3,834,681,532 3,910,504 1.800 2009-03-06
1538 2009-03-09 2,154,502 -88,800 0.06 3,834,681,532 3,899,649 1.810 2009-03-05
1539 2009-03-06 2,243,302 12,000 0.06 3,834,681,532 4,015,511 1.790 2009-03-04
1540 2009-03-05 2,231,302 76,800 0.06 3,834,681,532 3,837,839 1.720 2009-03-03
1541 2009-03-04 2,154,502 -33,200 0.06 3,834,681,532 3,684,198 1.710 2009-03-02
1542 2009-03-03 2,187,702 144,400 0.06 3,834,681,532 3,937,864 1.800 2009-02-27
1543 2009-03-02 2,043,302 -1,378 0.05 3,834,681,532 3,637,078 1.780 2009-02-26
1544 2009-02-27 2,044,680 -25,600 0.05 3,834,607,132 3,803,105 1.860 2009-02-25
1545 2009-02-26 2,070,280 -48,000 0.05 3,834,607,132 3,830,018 1.850 2009-02-24
1546 2009-02-25 2,118,280 41,600 0.06 3,834,607,132 4,045,915 1.910 2009-02-23
1547 2009-02-24 2,076,680 -53,200 0.05 3,834,607,132 3,862,625 1.860 2009-02-20
1548 2009-02-23 2,129,880 52,366 0.06 3,834,607,132 4,153,266 1.950 2009-02-19
1549 2009-02-20 2,077,514 21,779 0.05 3,834,607,132 4,071,927 1.960 2009-02-18
1550 2009-02-18 2,055,735 -20,009 0.05 3,834,607,132 4,317,044 2.100 2009-02-16
1551 2009-02-17 2,075,744 59,200 0.05 3,834,607,132 4,442,092 2.140 2009-02-13
1552 2009-02-16 2,016,544 -15,200 0.05 3,834,607,132 4,254,908 2.110 2009-02-12
1553 2009-02-13 2,031,744 18,201 0.05 3,834,607,132 4,307,297 2.120 2009-02-11
1554 2009-02-11 2,013,543 -78,400 0.05 3,834,607,132 4,631,149 2.300 2009-02-09
1555 2009-02-10 2,091,943 -32,800 0.05 3,834,607,132 4,497,677 2.150 2009-02-06
1556 2009-02-09 2,124,743 166,800 0.06 3,834,607,132 4,355,723 2.050 2009-02-05
1557 2009-02-06 1,957,943 40,800 0.05 3,834,607,132 3,876,727 1.980 2009-02-04
1558 2009-02-05 1,917,143 -134,400 0.05 3,834,607,132 3,795,943 1.980 2009-02-03
1559 2009-02-04 2,051,543 -255,200 0.05 3,834,607,132 4,144,117 2.020 2009-02-02
1560 2009-02-03 2,306,743 116,000 0.06 3,834,607,132 4,544,284 1.970 2009-01-30
1561 2009-01-30 2,190,743 6,800 0.06 3,834,607,132 3,943,337 1.800 2009-01-23
1562 2009-01-29 2,183,943 270,711 0.06 3,834,607,132 4,193,171 1.920 2009-01-22
1563 2009-01-22 1,913,232 -6,800 0.05 3,834,607,132 3,711,670 1.940 2009-01-20
1564 2009-01-21 1,920,032 -21,600 0.05 3,834,607,132 4,032,067 2.100 2009-01-19
1565 2009-01-20 1,941,632 -18,800 0.05 3,834,607,132 4,135,676 2.130 2009-01-16
1566 2009-01-19 1,960,432 -78,800 0.05 3,834,607,132 4,077,699 2.080 2009-01-15
1567 2009-01-16 2,039,232 -157,200 0.05 3,834,607,132 4,486,310 2.200 2009-01-14
1568 2009-01-15 2,196,432 -18,800 0.06 3,834,607,132 4,766,257 2.170 2009-01-13
1569 2009-01-14 2,215,232 18,800 0.06 3,834,607,132 4,917,815 2.220 2009-01-12
1570 2009-01-12 2,196,432 -145 0.06 3,834,607,132 5,095,722 2.320 2009-01-08
1571 2009-01-09 2,196,577 -152,800 0.06 3,834,607,132 5,513,408 2.510 2009-01-07
1572 2009-01-08 2,349,377 48,545 0.06 3,834,607,132 5,873,443 2.500 2009-01-06
1573 2009-01-07 2,300,832 104,400 0.06 3,834,607,132 5,752,080 2.500 2009-01-05
1574 2009-01-06 2,196,432 -33,200 0.06 3,834,607,132 5,381,258 2.450 2009-01-02
1575 2009-01-05 2,229,632 -1,574,771 0.06 3,834,607,132 5,261,932 2.360 2008-12-30
1576 2009-01-02 3,804,403 -337,327 0.10 3,834,607,132 8,293,599 2.180 2008-12-29
1577 2008-12-30 4,141,730 546,780 0.11 3,834,607,132 9,028,971 2.180 2008-12-23
1578 2008-12-29 3,594,950 1,349,600 0.09 3,834,607,132 8,627,880 2.400 2008-12-22
1579 2008-12-23 2,245,350 37,000 0.06 3,834,607,132 5,613,375 2.500 2008-12-19
1580 2008-12-22 2,208,350 372,625 0.06 3,834,607,132 5,520,875 2.500 2008-12-18
1581 2008-12-19 1,835,725 -250,800 0.05 3,834,607,132 4,112,024 2.240 2008-12-17
1582 2008-12-18 2,086,525 167,600 0.05 3,834,607,132 4,360,837 2.090 2008-12-16
1583 2008-12-17 1,918,925 82,800 0.05 3,834,607,132 3,818,661 1.990 2008-12-15
1584 2008-12-16 1,836,125 -16,800 0.05 3,834,607,132 3,580,444 1.950 2008-12-12
1585 2008-12-15 1,852,925 15,800 0.05 3,834,607,132 4,076,435 2.200 2008-12-11
1586 2008-12-12 1,837,125 -1,600 0.05 3,834,607,132 3,913,076 2.130 2008-12-10
1587 2008-12-11 1,838,725 -279,800 0.05 3,834,607,132 3,475,190 1.890 2008-12-09
1588 2008-12-10 2,118,525 -602,800 0.06 3,834,607,132 4,025,198 1.900 2008-12-08
1589 2008-12-09 2,721,325 -5,200 0.07 3,834,607,132 4,980,025 1.830 2008-12-05
1590 2008-12-08 2,726,525 -48,000 0.07 3,834,607,132 4,253,379 1.560 2008-12-04
1591 2008-12-05 2,774,525 -800 0.07 3,834,607,132 4,383,750 1.580 2008-12-03
1592 2008-12-04 2,775,325 -98,800 0.07 3,834,607,132 4,162,988 1.500 2008-12-02
1593 2008-12-03 2,874,125 -1,283,200 0.07 3,834,607,132 4,713,565 1.640 2008-12-01
1594 2008-12-02 4,157,325 -166,000 0.11 3,834,607,132 6,527,000 1.570 2008-11-28
1595 2008-12-01 4,323,325 -1,023,200 0.11 3,834,607,132 6,484,988 1.500 2008-11-27
1596 2008-11-28 5,346,525 189,200 0.14 3,834,607,132 7,485,135 1.400 2008-11-26
1597 2008-11-27 5,157,325 -17,298,000 0.13 3,834,607,132 7,065,535 1.370 2008-11-25
1598 2008-11-26 22,455,325 -538,400 0.59 3,834,607,132 29,191,923 1.300 2008-11-24
1599 2008-11-25 22,993,725 19,653,887 0.60 3,834,607,132 30,811,592 1.340 2008-11-21
1600 2008-11-24 3,339,838 -1,017,200 0.09 3,834,607,132 4,341,789 1.300 2008-11-20
1601 2008-11-21 4,357,038 788,400 0.11 3,834,607,132 6,056,283 1.390 2008-11-19
1602 2008-11-20 3,568,638 -19,200 0.09 3,834,607,132 5,067,466 1.420 2008-11-18
1603 2008-11-19 3,587,838 990,200 0.09 3,834,607,132 5,740,541 1.600 2008-11-17
1604 2008-11-18 2,597,638 428,800 0.07 3,834,607,132 4,286,103 1.650 2008-11-14
1605 2008-11-17 2,168,838 498,800 0.06 3,834,607,132 3,426,764 1.580 2008-11-13
1606 2008-11-14 1,670,038 335,600 0.04 3,834,607,132 2,805,664 1.680 2008-11-12
1607 2008-11-13 1,334,438 87,200 0.03 3,834,607,132 2,201,823 1.650 2008-11-11
1608 2008-11-12 1,247,238 -113,600 0.03 3,834,607,132 2,245,028 1.800 2008-11-10
1609 2008-11-11 1,360,838 77,200 0.04 3,834,607,132 2,286,208 1.680 2008-11-07
1610 2008-11-10 1,283,638 136,800 0.03 3,834,607,132 2,053,821 1.600 2008-11-06
1611 2008-11-07 1,146,838 -1,333,600 0.03 3,834,607,132 1,926,688 1.680 2008-11-05
1612 2008-11-06 2,480,438 -1,749,200 0.06 3,834,607,132 3,745,461 1.510 2008-11-04
1613 2008-11-05 4,229,638 -30,793 0.11 3,834,607,132 6,344,457 1.500 2008-11-03
1614 2008-11-04 4,260,431 156,000 0.11 3,834,607,132 5,538,560 1.300 2008-10-31
1615 2008-11-03 4,104,431 459,600 0.11 3,834,607,132 5,171,583 1.260 2008-10-30
1616 2008-10-31 3,644,831 515,200 0.10 3,834,607,132 4,300,901 1.180 2008-10-29
1617 2008-10-30 3,129,631 127,200 0.08 3,834,607,132 3,505,187 1.120 2008-10-28
1618 2008-10-29 3,002,431 25,012 0.08 3,834,607,132 3,302,674 1.100 2008-10-27
1619 2008-10-28 2,977,419 33,200 0.08 3,834,607,132 4,049,290 1.360 2008-10-24
1620 2008-10-27 2,944,219 48,400 0.08 3,834,607,132 4,857,961 1.650 2008-10-23
1621 2008-10-22 2,895,819 -1,188,000 0.08 3,834,607,132 5,502,056 1.900 2008-10-20
1622 2008-10-21 4,083,819 639,600 0.11 3,834,607,132 7,228,360 1.770 2008-10-17
1623 2008-10-20 3,444,219 363,600 0.09 3,834,607,132 5,717,404 1.660 2008-10-16
1624 2008-10-17 3,080,619 -110,800 0.08 3,834,607,132 5,175,440 1.680 2008-10-15
1625 2008-10-16 3,191,419 -832,400 0.08 3,834,607,132 5,999,868 1.880 2008-10-14
1626 2008-10-15 4,023,819 -3,581,597 0.10 3,834,607,132 6,357,634 1.580 2008-10-13
1627 2008-10-14 7,605,416 -286,400 0.20 3,834,607,132 11,103,907 1.460 2008-10-10
1628 2008-10-13 7,891,816 1,087,000 0.21 3,834,607,132 12,311,233 1.560 2008-10-09
1629 2008-10-10 6,804,816 98,000 0.18 3,834,607,132 10,615,513 1.560 2008-10-08
1630 2008-10-09 6,706,816 766,400 0.17 3,834,607,132 11,133,315 1.660 2008-10-06
1631 2008-10-08 5,940,416 -849,200 0.15 3,834,607,132 10,811,557 1.820 2008-10-03
1632 2008-10-06 6,789,616 3,496,000 0.18 3,834,607,132 12,764,478 1.880 2008-10-02
1633 2008-10-03 3,293,616 954,000 0.09 3,834,607,132 5,895,573 1.790 2008-09-30
1634 2008-09-30 2,339,616 217,600 0.06 3,834,607,132 4,234,705 1.810 2008-09-26
1635 2008-09-29 2,122,016 96,000 0.06 3,834,607,132 3,968,170 1.870 2008-09-25
1636 2008-09-26 2,026,016 -2,611,780 0.05 3,834,607,132 3,768,390 1.860 2008-09-24
1637 2008-09-25 4,637,796 220,000 0.12 3,834,607,132 9,229,214 1.990 2008-09-23
1638 2008-09-24 4,417,796 -352,800 0.12 3,834,607,132 9,365,728 2.120 2008-09-22
1639 2008-09-23 4,770,596 1,600 0.12 3,834,607,132 9,732,016 2.040 2008-09-19
1640 2008-09-22 4,768,996 492,400 0.12 3,834,607,132 8,774,953 1.840 2008-09-18
1641 2008-09-19 4,276,596 -14,460,800 0.11 3,834,607,132 8,595,958 2.010 2008-09-17
1642 2008-09-18 18,737,396 16,770,000 0.49 3,834,607,132 37,849,540 2.020 2008-09-16
1643 2008-09-17 1,967,396 -2,529,332 0.05 3,834,607,132 4,288,923 2.180 2008-09-12
1644 2008-09-16 4,496,728 1,456,200 0.12 3,834,607,132 9,263,260 2.060 2008-09-11
1645 2008-09-12 3,040,528 316,800 0.08 3,834,607,132 7,023,620 2.310 2008-09-10
1646 2008-09-11 2,723,728 -6,400 0.07 3,834,607,132 6,754,845 2.480 2008-09-09
1647 2008-09-10 2,730,128 477,600 0.07 3,834,607,132 7,098,333 2.600 2008-09-08
1648 2008-09-09 2,252,528 28,800 0.06 3,834,607,132 5,698,896 2.530 2008-09-05
1649 2008-09-08 2,223,728 -37,200 0.06 3,834,607,132 5,781,693 2.600 2008-09-04
1650 2008-09-05 2,260,928 -238,800 0.06 3,834,607,132 6,059,287 2.680 2008-09-03
1651 2008-09-04 2,499,728 734,800 0.07 3,834,607,132 6,749,266 2.700 2008-09-02
1652 2008-09-03 1,764,928 -40,400 0.05 3,834,607,132 4,835,903 2.740 2008-09-01
1653 2008-09-02 1,805,328 -221,633 0.05 3,834,607,132 5,199,345 2.880 2008-08-29
1654 2008-09-01 2,026,961 140,400 0.05 3,834,607,132 5,493,064 2.710 2008-08-28
1655 2008-08-29 1,886,561 134,000 0.05 3,834,502,332 5,131,446 2.720 2008-08-27
1656 2008-08-28 1,752,561 -26,000 0.05 3,834,502,332 4,609,235 2.630 2008-08-26
1657 2008-08-27 1,778,561 -2,364,262 0.05 3,834,502,332 4,748,758 2.670 2008-08-25
1658 2008-08-25 4,142,823 750,000 0.11 3,834,502,332 10,895,624 2.630 2008-08-20
1659 2008-08-21 3,392,823 737,360 0.09 3,834,502,332 8,787,412 2.590 2008-08-19
1660 2008-08-20 2,655,463 516,800 0.07 3,834,502,332 6,957,313 2.620 2008-08-18
1661 2008-08-19 2,138,663 396,400 0.06 3,834,502,332 5,774,390 2.700 2008-08-15
1662 2008-08-18 1,742,263 -970,545 0.05 3,834,502,332 4,756,378 2.730 2008-08-14
1663 2008-08-15 2,712,808 1,010,143 0.07 3,834,502,332 7,731,503 2.850 2008-08-13
1664 2008-08-14 1,702,665 -10,800 0.04 3,834,502,332 4,954,755 2.910 2008-08-12
1665 2008-08-13 1,713,465 -470,400 0.04 3,834,502,332 5,157,530 3.010 2008-08-11
1666 2008-08-12 2,183,865 -650,000 0.06 3,834,502,332 6,617,111 3.030 2008-08-08
1667 2008-08-11 2,833,865 -9,991 0.07 3,834,502,332 8,671,627 3.060 2008-08-07
1668 2008-08-08 2,843,856 -91,200 0.07 3,834,502,332 9,242,532 3.250 2008-08-05
1669 2008-08-07 2,935,056 -35,200 0.08 3,834,502,332 10,067,242 3.430 2008-08-04
1670 2008-08-05 2,970,256 -170,271 0.08 3,834,502,332 10,485,004 3.530 2008-08-01
1671 2008-08-04 3,140,527 18,400 0.08 3,834,502,332 11,337,302 3.610 2008-07-31
1672 2008-08-01 3,122,127 -189,052 0.08 3,834,502,332 11,239,657 3.600 2008-07-30
1673 2008-07-31 3,311,179 168,678 0.09 3,834,502,332 11,820,909 3.570 2008-07-29
1674 2008-07-30 3,142,501 -50,000 0.08 3,834,502,332 11,532,979 3.670 2008-07-28
1675 2008-07-29 3,192,501 100,400 0.08 3,834,502,332 11,812,254 3.700 2008-07-25
1676 2008-07-28 3,092,101 -486 0.08 3,834,502,332 11,657,221 3.770 2008-07-24
1677 2008-07-25 3,092,587 -244,000 0.08 3,834,502,332 11,875,534 3.840 2008-07-23
1678 2008-07-24 3,336,587 -159,200 0.09 3,834,502,332 12,612,299 3.780 2008-07-22
1679 2008-07-23 3,495,787 -214,000 0.09 3,834,502,332 13,249,033 3.790 2008-07-21
1680 2008-07-22 3,709,787 642,400 0.10 3,834,502,332 12,984,255 3.500 2008-07-18
1681 2008-07-21 3,067,387 414,400 0.08 3,834,502,332 11,226,636 3.660 2008-07-17
1682 2008-07-18 2,652,987 198,800 0.07 3,834,502,332 9,922,171 3.740 2008-07-16
1683 2008-07-17 2,454,187 55,000 0.06 3,834,502,332 9,571,329 3.900 2008-07-15
1684 2008-07-16 2,399,187 -6,000 0.06 3,834,502,332 9,548,764 3.980 2008-07-14
1685 2008-07-15 2,405,187 -316,460 0.06 3,834,502,332 9,765,059 4.060 2008-07-11
1686 2008-07-14 2,721,647 321,000 0.07 3,834,502,332 10,995,454 4.040 2008-07-10
1687 2008-07-11 2,400,647 -204,800 0.06 3,834,502,332 9,602,588 4.000 2008-07-09
1688 2008-07-10 2,605,447 -136,777 0.07 3,834,502,332 10,291,516 3.950 2008-07-08
1689 2008-07-09 2,742,224 146,000 0.07 3,834,502,332 11,023,740 4.020 2008-07-07
1690 2008-07-08 2,596,224 -379,200 0.07 3,834,502,332 9,683,916 3.730 2008-07-04
1691 2008-07-07 2,975,424 25,507 0.08 3,834,502,332 10,681,772 3.590 2008-07-03
1692 2008-07-04 2,949,917 209,770 0.08 3,834,502,332 11,268,683 3.820 2008-07-02
1693 2008-07-03 2,740,147 -2,247,174 0.07 3,834,502,332 11,070,194 4.040 2008-06-30
1694 2008-07-02 4,987,321 601,600 0.13 3,834,502,332 20,348,270 4.080 2008-06-27
1695 2008-06-30 4,385,721 -114,800 0.11 3,834,502,332 17,981,456 4.100 2008-06-26
1696 2008-06-27 4,500,521 371,800 0.12 3,833,664,032 17,822,063 3.960 2008-06-25
1697 2008-06-26 4,128,721 306,800 0.11 3,833,664,032 16,473,597 3.990 2008-06-24
1698 2008-06-25 3,821,921 -73,600 0.10 3,833,664,032 15,287,684 4.000 2008-06-23
1699 2008-06-24 3,895,521 240,400 0.10 3,833,664,032 16,633,875 4.270 2008-06-20
1700 2008-06-23 3,655,121 -133,200 0.10 3,833,664,032 15,936,328 4.360 2008-06-19
1701 2008-06-20 3,788,321 27,600 0.10 3,833,664,032 16,820,145 4.440 2008-06-18
1702 2008-06-19 3,760,721 54,604 0.10 3,833,664,032 16,848,030 4.480 2008-06-17
1703 2008-06-18 3,706,117 184,800 0.10 3,833,664,032 16,603,404 4.480 2008-06-16
1704 2008-06-17 3,521,317 -58,400 0.09 3,833,664,032 15,317,729 4.350 2008-06-13
1705 2008-06-16 3,579,717 -399,600 0.09 3,833,664,032 16,824,670 4.700 2008-06-12
1706 2008-06-13 3,979,317 257,724 0.10 3,833,664,032 18,583,410 4.670 2008-06-11
1707 2008-06-12 3,721,593 -384,489 0.10 3,833,664,032 18,235,806 4.900 2008-06-10
1708 2008-06-11 4,106,082 397,200 0.11 3,833,664,032 20,735,714 5.050 2008-06-06
1709 2008-06-10 3,708,882 276,000 0.10 3,833,664,032 18,544,410 5.000 2008-06-05
1710 2008-06-06 3,432,882 -12,800 0.09 3,833,664,032 17,850,986 5.200 2008-06-04
1711 2008-06-05 3,445,682 -43,291 0.09 3,833,664,032 18,020,917 5.230 2008-06-03
1712 2008-06-04 3,488,973 -775,281 0.09 3,833,664,032 18,317,108 5.250 2008-06-02
1713 2008-06-03 4,264,254 996,800 0.11 3,833,664,032 22,685,831 5.320 2008-05-30
1714 2008-06-02 3,267,454 -4,800 0.09 3,833,664,032 16,729,364 5.120 2008-05-29
1715 2008-05-30 3,272,254 -78,415 0.09 3,833,549,032 16,361,270 5.000 2008-05-28
1716 2008-05-29 3,350,669 927,800 0.09 3,833,549,032 16,820,358 5.020 2008-05-27
1717 2008-05-28 2,422,869 -544,400 0.06 3,833,549,032 11,654,000 4.810 2008-05-26
1718 2008-05-27 2,967,269 -443,200 0.08 3,833,549,032 14,539,618 4.900 2008-05-23
1719 2008-05-26 3,410,469 -2,025,023 0.09 3,833,549,032 17,052,345 5.000 2008-05-22
1720 2008-05-23 5,435,492 512,400 0.14 3,833,549,032 27,449,235 5.050 2008-05-21
1721 2008-05-22 4,923,092 722,400 0.13 3,833,549,032 25,649,309 5.210 2008-05-20
1722 2008-05-21 4,200,692 206,400 0.11 3,833,549,032 22,599,723 5.380 2008-05-19
1723 2008-05-20 3,994,292 52,800 0.10 3,833,549,032 21,449,348 5.370 2008-05-16
1724 2008-05-19 3,941,492 129,200 0.10 3,833,549,032 21,638,791 5.490 2008-05-15
1725 2008-05-16 3,812,292 313,600 0.10 3,833,549,032 20,776,991 5.450 2008-05-14
1726 2008-05-15 3,498,692 6,927 0.09 3,833,549,032 18,857,950 5.390 2008-05-13
1727 2008-05-14 3,491,765 142,810 0.09 3,833,549,032 18,611,107 5.330 2008-05-09
1728 2008-05-13 3,348,955 -254,146 0.09 3,833,549,032 18,352,273 5.480 2008-05-08
1729 2008-05-09 3,603,101 246,800 0.09 3,833,549,032 20,141,335 5.590 2008-05-07
1730 2008-05-08 3,356,301 -1,629,093 0.09 3,833,549,032 19,466,546 5.800 2008-05-06
1731 2008-05-07 4,985,394 -141,200 0.13 3,833,549,032 29,064,847 5.830 2008-05-05
1732 2008-05-06 5,126,594 423,200 0.13 3,833,549,032 30,298,171 5.910 2008-05-02
1733 2008-05-05 4,703,394 368,800 0.12 3,833,549,032 27,561,889 5.860 2008-04-30
1734 2008-05-02 4,334,594 1,251,200 0.11 3,833,549,032 26,007,564 6.000 2008-04-29
1735 2008-04-30 3,083,394 -192,400 0.08 3,833,549,032 18,407,862 5.970 2008-04-28
1736 2008-04-29 3,275,794 302,800 0.09 3,833,540,432 19,622,006 5.990 2008-04-25
1737 2008-04-28 2,972,994 619,200 0.08 3,833,540,432 17,927,154 6.030 2008-04-24
1738 2008-04-25 2,353,794 -193,600 0.06 3,833,540,432 13,346,012 5.670 2008-04-23
1739 2008-04-24 2,547,394 28,400 0.07 3,833,540,432 13,348,345 5.240 2008-04-22
1740 2008-04-23 2,518,994 -47,200 0.07 3,833,540,432 13,224,719 5.250 2008-04-21
1741 2008-04-22 2,566,194 -36,400 0.07 3,833,540,432 13,446,857 5.240 2008-04-18
1742 2008-04-21 2,602,594 -475,200 0.07 3,833,540,432 13,897,852 5.340 2008-04-17
1743 2008-04-18 3,077,794 34,400 0.08 3,833,540,432 16,127,641 5.240 2008-04-16
1744 2008-04-17 3,043,394 -42,000 0.08 3,833,540,432 15,916,951 5.230 2008-04-15
1745 2008-04-16 3,085,394 -312,400 0.08 3,833,540,432 16,229,172 5.260 2008-04-14
1746 2008-04-15 3,397,794 544,800 0.09 3,833,540,432 18,687,867 5.500 2008-04-11
1747 2008-04-14 2,852,994 256,000 0.07 3,833,540,432 15,406,168 5.400 2008-04-10
1748 2008-04-11 2,596,994 -47,200 0.07 3,833,540,432 14,283,467 5.500 2008-04-09
1749 2008-04-10 2,644,194 -431,400 0.07 3,833,540,432 14,543,067 5.500 2008-04-08
1750 2008-04-09 3,075,594 -1,169,620 0.08 3,833,540,432 16,669,719 5.420 2008-04-07
1751 2008-04-08 4,245,214 816,000 0.11 3,833,540,432 22,499,634 5.300 2008-04-03
1752 2008-04-07 3,429,214 1,211,600 0.09 3,833,540,432 18,209,126 5.310 2008-04-02
1753 2008-04-03 2,217,614 -23,200 0.06 3,833,540,432 11,198,951 5.050 2008-04-01
1754 2008-04-02 2,240,814 -9,600 0.06 3,833,540,432 11,069,621 4.940 2008-03-31
1755 2008-04-01 2,250,414 -1,021,000 0.06 3,833,540,432 11,342,087 5.040 2008-03-28
1756 2008-03-31 3,271,414 -170,800 0.09 3,833,540,432 15,441,074 4.720 2008-03-27
1757 2008-03-28 3,442,214 301,600 0.09 3,833,502,832 16,040,717 4.660 2008-03-26
1758 2008-03-27 3,140,614 -571,800 0.08 3,833,502,832 13,504,640 4.300 2008-03-25
1759 2008-03-26 3,712,414 244,800 0.10 3,833,502,832 15,146,649 4.080 2008-03-20
1760 2008-03-25 3,467,614 -19,200 0.09 3,833,502,832 14,529,303 4.190 2008-03-19
1761 2008-03-20 3,486,814 -205,800 0.09 3,833,502,832 13,947,256 4.000 2008-03-18
1762 2008-03-19 3,692,614 223,800 0.10 3,833,502,832 15,287,422 4.140 2008-03-17
1763 2008-03-18 3,468,814 -800 0.09 3,833,502,832 15,852,480 4.570 2008-03-14
1764 2008-03-17 3,469,614 323,200 0.09 3,833,502,832 16,480,667 4.750 2008-03-13
1765 2008-03-14 3,146,414 -15,600 0.08 3,833,502,832 15,354,500 4.880 2008-03-12
1766 2008-03-13 3,162,014 -643,600 0.08 3,833,502,832 15,430,628 4.880 2008-03-11
1767 2008-03-12 3,805,614 487,600 0.10 3,833,502,832 19,104,182 5.020 2008-03-10
1768 2008-03-11 3,318,014 -243,420 0.09 3,833,502,832 16,755,971 5.050 2008-03-07
1769 2008-03-10 3,561,434 -260,212 0.09 3,833,502,832 18,234,542 5.120 2008-03-06
1770 2008-03-07 3,821,646 613,400 0.10 3,833,502,832 18,726,065 4.900 2008-03-05
1771 2008-03-06 3,208,246 101,200 0.08 3,833,502,832 17,003,704 5.300 2008-03-04
1772 2008-03-05 3,107,046 -139,200 0.08 3,833,502,832 16,436,273 5.290 2008-03-03
1773 2008-03-04 3,246,246 -471,400 0.08 3,833,502,832 17,497,266 5.390 2008-02-29
1774 2008-03-03 3,717,646 -102,400 0.10 3,833,502,832 19,480,465 5.240 2008-02-28
1775 2008-02-29 3,820,046 160,000 0.10 3,833,502,832 19,596,836 5.130 2008-02-27
1776 2008-02-28 3,660,046 82,800 0.10 3,833,353,232 18,336,830 5.010 2008-02-26
1777 2008-02-27 3,577,246 -12,400 0.09 3,833,353,232 17,886,230 5.000 2008-02-25
1778 2008-02-26 3,589,646 167,700 0.09 3,833,353,232 18,343,091 5.110 2008-02-22
1779 2008-02-25 3,421,946 300,000 0.09 3,833,353,232 17,828,339 5.210 2008-02-21
1780 2008-02-22 3,121,946 -638,400 0.08 3,833,353,232 16,171,680 5.180 2008-02-20
1781 2008-02-21 3,760,346 385,600 0.10 3,833,353,232 19,741,817 5.250 2008-02-19
1782 2008-02-20 3,374,746 -574,400 0.09 3,833,353,232 17,076,215 5.060 2008-02-18
1783 2008-02-19 3,949,146 112,000 0.10 3,833,353,232 19,982,679 5.060 2008-02-15
1784 2008-02-18 3,837,146 -251,900 0.10 3,833,353,232 18,725,272 4.880 2008-02-14
1785 2008-02-15 4,089,046 154,000 0.11 3,833,353,232 19,300,297 4.720 2008-02-13
1786 2008-02-14 3,935,046 72,921 0.10 3,833,353,232 18,770,169 4.770 2008-02-12
1787 2008-02-13 3,862,125 -720,000 0.10 3,833,353,232 18,499,579 4.790 2008-02-11
1788 2008-02-12 4,582,125 -366,729 0.12 3,833,353,232 23,643,765 5.160 2008-02-05
1789 2008-02-11 4,948,854 -1,145,950 0.13 3,833,353,232 25,437,110 5.140 2008-02-04
1790 2008-02-05 6,094,804 -321,958 0.16 3,833,353,232 29,133,163 4.780 2008-02-01
1791 2008-02-04 6,416,762 -1,996,442 0.17 3,833,353,232 28,426,256 4.430 2008-01-31
1792 2008-02-01 8,413,204 1,000,000 0.22 3,833,353,232 37,775,286 4.490 2008-01-30
1793 2008-01-31 7,413,204 463,200 0.19 3,833,353,232 33,359,418 4.500 2008-01-29
1794 2008-01-30 6,950,004 -268,540 0.18 3,833,003,432 31,970,018 4.600 2008-01-28
1795 2008-01-29 7,218,544 -1,189,200 0.19 3,833,003,432 35,876,164 4.970 2008-01-25
1796 2008-01-28 8,407,744 435,200 0.22 3,833,003,432 38,675,622 4.600 2008-01-24
1797 2008-01-25 7,972,544 219,600 0.21 3,833,003,432 35,398,095 4.440 2008-01-23
1798 2008-01-24 7,752,944 434,800 0.20 3,833,003,432 33,337,659 4.300 2008-01-22
1799 2008-01-23 7,318,144 -1,458,637 0.19 3,833,003,432 33,809,825 4.620 2008-01-21
1800 2008-01-22 8,776,781 1,424,400 0.23 3,833,003,432 44,498,280 5.070 2008-01-18
1801 2008-01-21 7,352,381 1,349,200 0.19 3,833,003,432 39,114,667 5.320 2008-01-17
1802 2008-01-18 6,003,181 -99,200 0.16 3,833,003,432 32,957,464 5.490 2008-01-16
1803 2008-01-17 6,102,381 -41,046 0.16 3,833,003,432 33,807,191 5.540 2008-01-15
1804 2008-01-16 6,143,427 -1,155,639 0.16 3,833,003,432 36,369,088 5.920 2008-01-14
1805 2008-01-15 7,299,066 2,468,724 0.19 3,833,003,432 45,765,144 6.270 2008-01-11
1806 2008-01-14 4,830,342 -591,224 0.13 3,833,003,432 30,576,065 6.330 2008-01-10
1807 2008-01-11 5,421,566 -122,860 0.14 3,833,003,432 34,535,375 6.370 2008-01-09
1808 2008-01-10 5,544,426 707,200 0.14 3,833,003,432 35,595,215 6.420 2008-01-08
1809 2008-01-09 4,837,226 716,291 0.13 3,833,003,432 31,200,108 6.450 2008-01-07
1810 2008-01-08 4,120,935 -172,400 0.11 3,833,003,432 27,733,893 6.730 2008-01-04
1811 2008-01-07 4,293,335 -209,800 0.11 3,833,003,432 29,108,811 6.780 2008-01-03
1812 2008-01-04 4,503,135 640,400 0.12 3,833,003,432 31,161,694 6.920 2008-01-02
1813 2008-01-03 3,862,735 -686,800 0.10 3,833,003,432 26,227,971 6.790 2007-12-28
1814 2008-01-02 4,549,535 -1,517,751 0.12 3,833,003,432 31,801,250 6.990 2007-12-27
1815 2007-12-28 6,067,286 -38,740 0.16 3,832,924,832 42,956,385 7.080 2007-12-21
1816 2007-12-27 6,106,026 34,089 0.16 3,832,924,832 41,459,917 6.790 2007-12-20
1817 2007-12-21 6,071,937 92,711 0.16 3,832,924,832 41,532,049 6.840 2007-12-19
1818 2007-12-20 5,979,226 162,400 0.16 3,832,924,832 39,941,230 6.680 2007-12-18
1819 2007-12-19 5,816,826 -455,800 0.15 3,832,924,832 38,740,061 6.660 2007-12-17
1820 2007-12-18 6,272,626 1,114,600 0.16 3,832,924,832 44,661,097 7.120 2007-12-14
1821 2007-12-17 5,158,026 559,800 0.13 3,832,924,832 38,530,454 7.470 2007-12-13
1822 2007-12-14 4,598,226 -35,175 0.12 3,832,924,832 35,636,252 7.750 2007-12-12
1823 2007-12-13 4,633,401 -864,321 0.12 3,832,924,832 36,974,540 7.980 2007-12-11
1824 2007-12-12 5,497,722 -1,014,700 0.14 3,832,924,832 43,926,799 7.990 2007-12-10
1825 2007-12-11 6,512,422 364,400 0.17 3,832,924,832 52,750,618 8.100 2007-12-07
1826 2007-12-10 6,148,022 655,200 0.16 3,832,924,832 50,106,379 8.150 2007-12-06
1827 2007-12-07 5,492,822 -150,000 0.14 3,832,924,832 44,876,356 8.170 2007-12-05
1828 2007-12-06 5,642,822 3,000 0.15 3,832,924,832 46,609,710 8.260 2007-12-04
1829 2007-12-05 5,639,822 -347,800 0.15 3,832,924,832 46,415,735 8.230 2007-12-03
1830 2007-12-04 5,987,622 202,800 0.16 3,832,924,832 48,559,614 8.110 2007-11-30
1831 2007-12-03 5,784,822 640,922 0.15 3,832,924,832 45,989,335 7.950 2007-11-29
1832 2007-11-30 5,143,900 400 0.13 3,832,924,832 39,608,030 7.700 2007-11-28
1833 2007-11-29 5,143,500 -6,000 0.13 3,832,924,832 39,604,950 7.700 2007-11-27
1834 2007-11-28 5,149,500 -895,455 0.13 3,832,924,832 39,136,200 7.600 2007-11-26
1835 2007-11-27 6,044,955 661,800 0.16 3,832,924,832 44,249,071 7.320 2007-11-23
1836 2007-11-26 5,383,155 -5,566,370 0.14 3,832,924,832 41,019,641 7.620 2007-11-22
1837 2007-11-23 10,949,525 -586,600 0.29 3,832,924,832 87,596,200 8.000 2007-11-21
1838 2007-11-22 11,536,125 6,914,020 0.30 3,832,924,832 93,096,529 8.070 2007-11-20
1839 2007-11-21 4,622,105 -85,200 0.12 3,832,924,832 38,455,914 8.320 2007-11-19
1840 2007-11-20 4,707,305 -18,000 0.12 3,832,924,832 38,882,339 8.260 2007-11-16
1841 2007-11-19 4,725,305 -7,112,820 0.12 3,832,924,832 40,165,093 8.500 2007-11-15
1842 2007-11-16 11,838,125 7,853,399 0.31 3,832,924,832 102,991,688 8.700 2007-11-14
1843 2007-11-15 3,984,726 -234,400 0.10 3,832,924,832 33,870,171 8.500 2007-11-13
1844 2007-11-14 4,219,126 100,000 0.11 3,832,924,832 35,862,571 8.500 2007-11-12
1845 2007-11-13 4,119,126 158,400 0.11 3,832,924,832 36,248,309 8.800 2007-11-09
1846 2007-11-12 3,960,726 88,200 0.10 3,832,924,832 35,567,319 8.980 2007-11-08
1847 2007-11-09 3,872,526 -521,200 0.10 3,832,924,832 35,665,964 9.210 2007-11-07
1848 2007-11-08 4,393,726 -26,000 0.11 3,832,924,832 38,752,663 8.820 2007-11-06
1849 2007-11-07 4,419,726 206,600 0.12 3,832,924,832 38,981,983 8.820 2007-11-05
1850 2007-11-06 4,213,126 767,000 0.11 3,832,924,832 38,423,709 9.120 2007-11-02
1851 2007-11-05 3,446,126 -125,200 0.09 3,832,924,832 31,290,824 9.080 2007-11-01
1852 2007-11-02 3,571,326 64,000 0.09 3,832,924,832 32,249,074 9.030 2007-10-31
1853 2007-11-01 3,507,326 439,600 0.09 3,832,924,832 32,092,033 9.150 2007-10-30
1854 2007-10-31 3,067,726 -388,800 0.08 3,832,924,832 28,100,370 9.160 2007-10-29
1855 2007-10-30 3,456,526 113,200 0.09 3,832,790,032 31,454,387 9.100 2007-10-26
1856 2007-10-29 3,343,326 2,400 0.09 3,832,790,032 30,190,234 9.030 2007-10-25
1857 2007-10-26 3,340,926 -197,400 0.09 3,832,790,032 29,266,512 8.760 2007-10-24
1858 2007-10-25 3,538,326 -81,600 0.09 3,832,790,032 30,606,520 8.650 2007-10-23
1859 2007-10-24 3,619,926 -224,400 0.09 3,832,790,032 30,262,581 8.360 2007-10-22
1860 2007-10-23 3,844,326 8,400 0.10 3,832,790,032 32,599,884 8.480 2007-10-18
1861 2007-10-22 3,835,926 -293,600 0.10 3,832,790,032 30,955,923 8.070 2007-10-17
1862 2007-10-18 4,129,526 53,600 0.11 3,832,790,032 33,655,637 8.150 2007-10-16
1863 2007-10-17 4,075,926 -1,939,300 0.11 3,832,790,032 33,422,593 8.200 2007-10-15
1864 2007-10-16 6,015,226 2,032,100 0.16 3,832,790,032 49,204,549 8.180 2007-10-12
1865 2007-10-15 3,983,126 -151,200 0.10 3,832,790,032 30,032,770 7.540 2007-10-11
1866 2007-10-12 4,134,326 811,200 0.11 3,832,790,032 31,007,445 7.500 2007-10-10
1867 2007-10-11 3,323,126 233,000 0.09 3,832,790,032 24,823,751 7.470 2007-10-09
1868 2007-10-10 3,090,126 -494,200 0.08 3,832,790,032 23,484,958 7.600 2007-10-08
1869 2007-10-09 3,584,326 625,475 0.09 3,832,790,032 26,954,132 7.520 2007-10-05
1870 2007-10-08 2,958,851 -261,700 0.08 3,832,790,032 21,688,378 7.330 2007-10-04
1871 2007-10-05 3,220,551 -2,391,177 0.08 3,832,790,032 23,896,488 7.420 2007-10-03
1872 2007-10-04 5,611,728 172,100 0.15 3,832,790,032 43,210,306 7.700 2007-10-02
1873 2007-10-03 5,439,628 862,800 0.14 3,832,790,032 40,525,229 7.450 2007-09-28
1874 2007-10-02 4,576,828 163,200 0.12 3,832,790,032 34,692,356 7.580 2007-09-27
1875 2007-09-28 4,413,628 36,200 0.12 3,832,790,032 33,764,254 7.650 2007-09-25
1876 2007-09-27 4,377,428 -162,800 0.11 3,832,790,032 33,793,744 7.720 2007-09-24
1877 2007-09-25 4,540,228 215,200 0.12 3,832,790,032 34,142,515 7.520 2007-09-21
1878 2007-09-24 4,325,028 322,400 0.11 3,832,790,032 33,302,716 7.700 2007-09-20
1879 2007-09-21 4,002,628 -476,000 0.10 3,832,790,032 30,740,183 7.680 2007-09-19
1880 2007-09-20 4,478,628 96,000 0.12 3,832,790,032 33,097,061 7.390 2007-09-18
1881 2007-09-19 4,382,628 1,161,600 0.11 3,832,790,032 33,264,147 7.590 2007-09-17
1882 2007-09-18 3,221,028 -127,600 0.08 3,832,790,032 24,705,285 7.670 2007-09-14
1883 2007-09-17 3,348,628 6,400 0.09 3,832,790,032 25,282,141 7.550 2007-09-13
1884 2007-09-14 3,342,228 109,200 0.09 3,832,790,032 24,899,599 7.450 2007-09-12
1885 2007-09-13 3,233,028 -216,800 0.08 3,832,790,032 24,086,059 7.450 2007-09-11
1886 2007-09-12 3,449,828 142,600 0.09 3,832,790,032 25,701,219 7.450 2007-09-10
1887 2007-09-10 3,307,228 220,000 0.09 3,832,790,032 24,605,776 7.440 2007-09-06
1888 2007-09-07 3,087,228 -891,116 0.08 3,832,790,032 23,215,955 7.520 2007-09-05
1889 2007-09-06 3,978,344 477,200 0.10 3,832,790,032 30,314,981 7.620 2007-09-04
1890 2007-09-05 3,501,144 480,800 0.09 3,832,790,032 26,748,740 7.640 2007-09-03
1891 2007-09-04 3,020,344 -747,171 0.08 3,832,790,032 23,196,242 7.680 2007-08-31
1892 2007-09-03 3,767,515 28,000 0.10 3,832,790,032 28,783,815 7.640 2007-08-30
1893 2007-08-31 3,739,515 245,200 0.10 3,832,790,032 28,233,338 7.550 2007-08-29
1894 2007-08-30 3,494,315 180,000 0.09 3,832,274,432 27,255,657 7.800 2007-08-28
1895 2007-08-29 3,314,315 -32,000 0.09 3,832,274,432 26,381,947 7.960 2007-08-27
1896 2007-08-28 3,346,315 189,200 0.09 3,832,274,432 24,863,120 7.430 2007-08-24
1897 2007-08-27 3,157,115 -670,306 0.08 3,832,274,432 23,457,364 7.430 2007-08-23
1898 2007-08-24 3,827,421 -44,000 0.10 3,832,274,432 27,174,689 7.100 2007-08-22
1899 2007-08-23 3,871,421 214,400 0.10 3,832,274,432 27,525,803 7.110 2007-08-21
1900 2007-08-22 3,657,021 508,000 0.10 3,832,274,432 25,599,147 7.000 2007-08-20
1901 2007-08-21 3,149,021 376,000 0.08 3,832,274,432 20,468,637 6.500 2007-08-17
1902 2007-08-20 2,773,021 49,600 0.07 3,832,274,432 19,272,496 6.950 2007-08-16
1903 2007-08-17 2,723,421 -70,400 0.07 3,832,274,432 20,561,829 7.550 2007-08-15
1904 2007-08-16 2,793,821 -901,105 0.07 3,832,274,432 21,931,495 7.850 2007-08-14
1905 2007-08-15 3,694,926 8,400 0.10 3,832,274,432 29,263,814 7.920 2007-08-13
1906 2007-08-14 3,686,526 -563,200 0.10 3,832,274,432 29,455,343 7.990 2007-08-10
1907 2007-08-13 4,249,726 1,355,600 0.11 3,832,274,432 34,932,748 8.220 2007-08-09
1908 2007-08-10 2,894,126 108,400 0.08 3,832,274,432 23,326,656 8.060 2007-08-08
1909 2007-08-09 2,785,726 604,400 0.07 3,832,274,432 21,756,520 7.810 2007-08-07
1910 2007-08-07 2,181,326 -86,000 0.06 3,832,274,432 18,301,325 8.390 2007-08-03
1911 2007-08-06 2,267,326 446,000 0.06 3,832,274,432 18,886,826 8.330 2007-08-02
1912 2007-08-03 1,821,326 -230,600 0.05 3,832,274,432 14,971,300 8.220 2007-08-01
1913 2007-08-02 2,051,926 -220,400 0.05 3,832,274,432 17,113,063 8.340 2007-07-31
1914 2007-08-01 2,272,326 172,400 0.06 3,832,274,432 18,042,268 7.940 2007-07-30
1915 2007-07-31 2,099,926 153,600 0.05 3,832,274,432 17,114,397 8.150 2007-07-27
1916 2007-07-30 1,946,326 -56,400 0.05 3,830,365,632 16,290,749 8.370 2007-07-26
1917 2007-07-27 2,002,726 -494,000 0.05 3,830,365,632 16,963,089 8.470 2007-07-25
1918 2007-07-26 2,496,726 -451,200 0.07 3,830,365,632 20,498,120 8.210 2007-07-24
1919 2007-07-25 2,947,926 161,600 0.08 3,830,365,632 23,996,118 8.140 2007-07-23
1920 2007-07-24 2,786,326 728,000 0.07 3,830,365,632 22,624,967 8.120 2007-07-20
1921 2007-07-23 2,058,326 12,000 0.05 3,830,365,632 16,672,441 8.100 2007-07-19
1922 2007-07-20 2,046,326 -841,200 0.05 3,830,365,632 15,920,416 7.780 2007-07-18
1923 2007-07-19 2,887,526 -158,800 0.08 3,830,365,632 21,743,071 7.530 2007-07-17
1924 2007-07-18 3,046,326 -378,264 0.08 3,830,365,632 22,390,496 7.350 2007-07-16
1925 2007-07-17 3,424,590 19,200 0.09 3,830,365,632 25,204,982 7.360 2007-07-13
1926 2007-07-16 3,405,390 -691,200 0.09 3,830,365,632 23,905,838 7.020 2007-07-12
1927 2007-07-13 4,096,590 -82,400 0.11 3,830,365,632 28,717,096 7.010 2007-07-11
1928 2007-07-12 4,178,990 42,000 0.11 3,830,365,632 29,587,249 7.080 2007-07-10
1929 2007-07-11 4,136,990 100,400 0.11 3,830,365,632 29,538,109 7.140 2007-07-09
1930 2007-07-10 4,036,590 361,200 0.11 3,830,365,632 27,852,471 6.900 2007-07-06
1931 2007-07-09 3,675,390 -585,200 0.10 3,830,365,632 24,992,652 6.800 2007-07-05
1932 2007-07-06 4,260,590 -2,013,733 0.11 3,830,365,632 28,929,406 6.790 2007-07-04
1933 2007-07-05 6,274,323 1,454,802 0.16 3,830,365,632 42,602,653 6.790 2007-07-03
1934 2007-07-04 4,819,521 344,800 0.13 3,830,365,632 32,049,815 6.650 2007-06-29
1935 2007-07-03 4,474,721 482,400 0.12 3,830,365,632 30,204,367 6.750 2007-06-28
1936 2007-06-29 3,992,321 -8,776 0.10 3,830,110,432 26,509,011 6.640 2007-06-27
1937 2007-06-28 4,001,097 -85,226 0.10 3,830,110,432 27,047,416 6.760 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top