NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2016-04-07 10,025 -10,000 0.00 8,702,292,242 77,694 7.750 2016-04-05
5 2016-04-06 20,025 -2,000 0.00 8,702,292,242 155,995 7.790 2016-04-01
6 2016-04-05 22,025 8,000 0.00 8,702,292,242 173,777 7.890 2016-03-31
7 2016-04-01 14,025 -12,000 0.00 8,702,292,242 110,096 7.850 2016-03-30
8 2016-03-31 26,025 -20,400 0.00 8,702,292,242 202,995 7.800 2016-03-29
9 2016-03-30 46,425 -8,000 0.00 8,702,210,242 362,579 7.810 2016-03-24
10 2016-03-29 54,425 22,000 0.00 8,702,210,242 437,577 8.040 2016-03-23
11 2016-03-24 32,425 -1,112,200 0.00 8,702,210,242 308,038 9.500 2016-03-22
12 2016-03-23 1,144,625 -150,000 0.01 8,702,210,242 8,790,720 7.680 2016-03-21
13 2016-03-22 1,294,625 749,997 0.01 8,702,210,242 9,916,828 7.660 2016-03-18
14 2016-03-17 544,628 -296,400 0.01 8,702,210,242 4,101,049 7.530 2016-03-15
15 2016-03-14 841,028 500,000 0.01 8,702,210,242 6,332,941 7.530 2016-03-10
16 2016-03-07 341,028 -300,000 0.00 8,702,210,242 2,581,582 7.570 2016-03-03
17 2016-03-04 641,028 300,000 0.01 8,702,210,242 4,814,120 7.510 2016-03-02
18 2016-01-26 341,028 -2,000 0.00 8,700,200,664 2,571,351 7.540 2016-01-22
19 2016-01-11 343,028 -222,000 0.00 8,693,601,081 2,579,571 7.520 2016-01-07
20 2016-01-08 565,028 -128,000 0.01 8,693,601,081 4,232,060 7.490 2016-01-06
21 2016-01-05 693,028 130,000 0.01 8,693,601,081 4,317,564 6.230 2015-12-30
22 2016-01-04 563,028 -20,000 0.01 8,693,601,081 3,321,865 5.900 2015-12-29
23 2015-12-30 583,028 -10,000 0.01 8,691,043,503 3,474,847 5.960 2015-12-28
24 2015-12-29 593,028 40,000 0.01 8,691,043,503 3,676,774 6.200 2015-12-23
25 2015-12-28 553,028 -20,000 0.01 8,691,043,503 3,262,865 5.900 2015-12-22
26 2015-12-23 573,028 -30,000 0.01 8,691,043,503 3,392,326 5.920 2015-12-21
27 2015-12-22 603,028 -30,000 0.01 8,691,043,503 3,594,047 5.960 2015-12-18
28 2015-12-21 633,028 70,000 0.01 8,691,043,503 3,766,517 5.950 2015-12-17
29 2015-12-18 563,028 -40,000 0.01 8,691,043,503 3,158,587 5.610 2015-12-16
30 2015-12-14 603,028 -20,000 0.01 8,691,043,503 3,389,017 5.620 2015-12-10
31 2015-12-10 623,028 -364,000 0.01 8,691,043,503 3,426,654 5.500 2015-12-08
32 2015-12-08 987,028 20,000 0.01 8,691,043,503 5,102,935 5.170 2015-12-04
33 2015-12-04 967,028 170,000 0.01 8,691,043,503 5,386,346 5.570 2015-12-02
34 2015-12-03 797,028 238,000 0.01 8,691,043,503 4,423,505 5.550 2015-12-01
35 2015-11-13 559,028 10,000 0.01 8,689,821,657 2,856,633 5.110 2015-11-11
36 2015-11-05 549,028 46,000 0.01 8,689,821,657 2,948,280 5.370 2015-11-03
37 2015-11-04 503,028 -34,000 0.01 8,689,821,657 2,615,746 5.200 2015-11-02
38 2015-10-28 537,028 -10,000 0.01 8,689,400,217 2,899,951 5.400 2015-10-26
39 2015-10-27 547,028 100,000 0.01 8,689,400,217 2,866,427 5.240 2015-10-23
40 2015-10-09 447,028 -20,000 0.01 8,689,400,217 2,253,021 5.040 2015-10-07
41 2015-10-06 467,028 -4,000 0.01 8,689,400,217 2,176,350 4.660 2015-10-02
42 2015-10-05 471,028 4,000 0.01 8,689,400,217 2,162,019 4.590 2015-09-30
43 2015-09-08 467,028 -100,000 0.01 8,689,160,217 2,279,097 4.880 2015-09-04
44 2015-08-25 567,028 -172,000 0.01 8,689,110,617 2,500,593 4.410 2015-08-21
45 2015-08-21 739,028 -26,000 0.01 8,689,110,617 3,392,139 4.590 2015-08-19
46 2015-08-19 765,028 -10,000 0.01 8,689,110,617 3,565,030 4.660 2015-08-17
47 2015-08-14 775,028 -100,000 0.01 8,689,110,617 3,650,382 4.710 2015-08-12
48 2015-08-12 875,028 -60,000 0.01 8,689,110,617 4,243,886 4.850 2015-08-10
49 2015-08-05 935,028 -450,000 0.01 8,689,110,617 4,450,733 4.760 2015-08-03
50 2015-08-04 1,385,028 -30,000 0.02 8,689,110,617 6,620,434 4.780 2015-07-31
51 2015-08-03 1,415,028 -100,000 0.02 8,689,110,617 6,565,730 4.640 2015-07-30
52 2015-07-29 1,515,028 -4,000 0.02 8,688,769,557 6,423,719 4.240 2015-07-27
53 2015-07-23 1,519,028 30,000 0.02 8,688,769,557 6,835,626 4.500 2015-07-21
54 2015-07-22 1,489,028 86,000 0.02 8,688,769,557 6,626,175 4.450 2015-07-20
55 2015-07-21 1,403,028 94,000 0.02 8,688,769,557 6,538,110 4.660 2015-07-17
56 2015-07-17 1,309,028 30,000 0.02 8,688,769,557 5,825,175 4.450 2015-07-15
57 2015-07-16 1,279,028 148,000 0.01 8,688,769,557 5,845,158 4.570 2015-07-14
58 2015-07-15 1,131,028 100,000 0.01 8,688,769,557 4,942,592 4.370 2015-07-13
59 2015-07-07 1,031,028 130,000 0.01 8,688,769,557 4,680,867 4.540 2015-07-03
60 2015-07-06 901,028 78,000 0.01 8,688,769,557 4,388,006 4.870 2015-07-02
61 2015-06-15 823,028 50,000 0.01 8,688,114,255 3,892,922 4.730 2015-06-11
62 2015-06-03 773,028 -8,000 0.01 8,688,114,255 3,872,870 5.010 2015-06-01
63 2015-06-01 781,028 2,000 0.01 8,688,114,255 4,014,484 5.140 2015-05-28
64 2015-05-29 779,028 10,000 0.01 8,687,485,855 4,050,946 5.200 2015-05-27
65 2015-05-12 769,028 10,000 0.01 8,687,485,855 4,121,990 5.360 2015-05-08
66 2015-05-07 759,028 -100,000 0.01 8,687,485,855 4,205,015 5.540 2015-05-05
67 2015-05-06 859,028 178,000 0.01 8,687,485,855 4,801,967 5.590 2015-05-04
68 2015-05-05 681,028 38,000 0.01 8,687,485,855 3,589,018 5.270 2015-04-30
69 2015-04-21 643,028 10,000 0.01 8,686,538,500 3,568,805 5.550 2015-04-17
70 2015-04-10 633,028 -30,000 0.01 8,686,538,500 3,222,113 5.090 2015-04-08
71 2015-03-31 663,028 -2,000 0.01 8,686,260,215 3,242,207 4.890 2015-03-27
72 2015-03-23 665,028 -10,000 0.01 8,685,865,505 3,185,484 4.790 2015-03-19
73 2015-03-20 675,028 10,000 0.01 8,685,865,505 3,192,882 4.730 2015-03-18
74 2015-03-16 665,028 30,000 0.01 8,685,865,505 3,218,736 4.840 2015-03-12
75 2015-03-13 635,028 -4,000 0.01 8,685,865,505 3,098,937 4.880 2015-03-11
76 2015-02-24 639,028 -20,000 0.01 8,685,558,685 3,163,189 4.950 2015-02-17
77 2015-02-10 659,028 -8,000 0.01 8,685,558,685 3,229,237 4.900 2015-02-06
78 2015-02-05 667,028 8,000 0.01 8,685,558,685 3,228,416 4.840 2015-02-03
79 2015-01-30 659,028 40,000 0.01 8,685,201,704 3,532,390 5.360 2015-01-28
80 2015-01-21 619,028 2,000 0.01 8,685,201,704 2,952,764 4.770 2015-01-19
81 2014-12-08 617,028 -10,000 0.01 8,685,201,704 2,986,416 4.840 2014-12-04
82 2014-12-03 627,028 -50,000 0.01 8,685,201,704 3,066,167 4.890 2014-12-01
83 2014-12-01 677,028 -8,000 0.01 8,685,201,704 3,283,586 4.850 2014-11-27
84 2014-11-28 685,028 50,000 0.01 8,685,081,704 3,363,487 4.910 2014-11-26
85 2014-11-25 635,028 -12,000 0.01 8,685,081,704 2,952,880 4.650 2014-11-21
86 2014-11-18 647,028 -66,000 0.01 8,685,081,704 3,034,561 4.690 2014-11-14
87 2014-11-17 713,028 22,000 0.01 8,685,081,704 3,265,668 4.580 2014-11-13
88 2014-11-10 691,028 -8,000 0.01 8,685,081,704 3,213,280 4.650 2014-11-06
89 2014-11-06 699,028 -10,000 0.01 8,685,081,704 3,271,451 4.680 2014-11-04
90 2014-11-04 709,028 -50,000 0.01 8,685,081,704 3,339,522 4.710 2014-10-31
91 2014-10-24 759,028 52,000 0.01 8,684,913,704 3,248,640 4.280 2014-10-22
92 2014-10-16 707,028 -10,000 0.01 8,684,913,704 2,990,728 4.230 2014-10-14
93 2014-10-14 717,028 -10,000 0.01 8,684,913,704 3,133,412 4.370 2014-10-10
94 2014-10-03 727,028 -10,000 0.01 8,684,913,704 3,257,085 4.480 2014-09-29
95 2014-09-30 737,028 150,000 0.01 8,684,913,704 3,301,885 4.480 2014-09-26
96 2014-09-18 587,028 -10 0.01 8,684,825,704 2,641,626 4.500 2014-09-16
97 2014-08-28 587,038 10,000 0.01 8,684,641,704 2,817,782 4.800 2014-08-26
98 2014-08-26 577,038 14,000 0.01 8,684,641,704 2,764,012 4.790 2014-08-22
99 2014-08-18 563,038 20,000 0.01 8,684,641,704 2,657,539 4.720 2014-08-14
100 2014-08-06 543,038 -12,000 0.01 8,684,641,704 2,563,139 4.720 2014-08-04
101 2014-08-05 555,038 2,000 0.01 8,684,641,704 2,636,431 4.750 2014-08-01
102 2014-08-04 553,038 10,000 0.01 8,684,641,704 2,566,096 4.640 2014-07-31
103 2014-07-30 543,038 -30,000 0.01 8,683,350,475 2,595,722 4.780 2014-07-28
104 2014-07-25 573,038 30,000 0.01 8,683,350,475 2,727,661 4.760 2014-07-23
105 2014-07-23 543,038 -60,000 0.01 8,683,350,475 2,622,874 4.830 2014-07-21
106 2014-07-14 603,038 -80,000 0.01 8,683,350,475 2,846,339 4.720 2014-07-10
107 2014-07-10 683,038 -50,000 0.01 8,683,350,475 3,203,448 4.690 2014-07-08
108 2014-07-09 733,038 -21,385 0.01 8,683,350,475 3,459,939 4.720 2014-07-07
109 2014-07-04 754,423 50,000 0.01 8,683,350,475 3,523,155 4.670 2014-07-02
110 2014-07-03 704,423 -1,000 0.01 8,683,350,475 3,261,478 4.630 2014-06-30
111 2014-06-27 705,423 54,000 0.01 8,681,980,821 3,230,837 4.580 2014-06-25
112 2014-06-26 651,423 -20,000 0.01 8,681,980,821 3,009,574 4.620 2014-06-24
113 2014-06-25 671,423 -140,000 0.01 8,681,980,821 3,068,403 4.570 2014-06-23
114 2014-06-24 811,423 50,000 0.01 8,681,980,821 3,667,632 4.520 2014-06-20
115 2014-06-23 761,423 78,000 0.01 8,681,980,821 3,715,744 4.880 2014-06-19
116 2014-06-20 683,423 262,000 0.01 8,681,980,821 3,499,126 5.120 2014-06-18
117 2014-06-19 421,423 -118,000 0.00 8,681,980,821 2,233,542 5.300 2014-06-17
118 2014-06-17 539,423 84,000 0.01 8,681,980,821 3,441,519 6.380 2014-06-13
119 2014-06-16 455,423 25 0.01 8,681,980,821 2,923,816 6.420 2014-06-12
120 2014-06-13 455,398 6,000 0.01 8,681,980,821 2,882,669 6.330 2014-06-11
121 2014-06-12 449,398 -4,000 0.01 8,681,980,821 2,862,665 6.370 2014-06-10
122 2014-06-11 453,398 -92,000 0.01 8,681,980,821 2,874,543 6.340 2014-06-09
123 2014-06-10 545,398 6,000 0.01 8,681,980,821 3,501,455 6.420 2014-06-06
124 2014-06-09 539,398 32,000 0.01 8,681,980,821 3,473,723 6.440 2014-06-05
125 2014-05-30 507,398 4,000 0.01 8,679,641,144 3,257,495 6.420 2014-05-28
126 2014-05-22 503,398 -4,000 0.01 8,679,641,144 3,226,781 6.410 2014-05-20
127 2014-04-25 507,398 -200,000 0.01 8,678,408,611 3,227,051 6.360 2014-04-23
128 2014-04-24 707,398 2,000 0.01 8,678,408,611 4,548,569 6.430 2014-04-22
129 2014-03-27 705,398 -2,000 0.01 8,674,690,213 4,634,465 6.570 2014-03-25
130 2014-03-26 707,398 4,000 0.01 8,674,690,213 4,647,605 6.570 2014-03-24
131 2014-03-24 703,398 -128,000 0.01 8,674,690,213 4,536,917 6.450 2014-03-20
132 2014-03-20 831,398 -74,000 0.01 8,674,690,213 5,379,145 6.470 2014-03-18
133 2014-03-19 905,398 -150,000 0.01 8,674,690,213 5,876,033 6.490 2014-03-17
134 2014-03-18 1,055,398 588,000 0.01 8,674,690,213 6,997,289 6.630 2014-03-14
135 2014-03-11 467,398 50,000 0.01 8,674,690,213 2,383,730 5.100 2014-03-07
136 2014-02-14 417,398 -30,000 0.00 8,673,007,024 1,786,463 4.280 2014-02-12
137 2014-02-13 447,398 -10,000 0.01 8,673,007,024 1,838,806 4.110 2014-02-11
138 2014-02-12 457,398 30,000 0.01 8,673,007,024 1,866,184 4.080 2014-02-10
139 2014-02-07 427,398 -10,000 0.00 8,673,007,024 1,705,318 3.990 2014-02-05
140 2014-02-05 437,398 10,000 0.01 8,673,007,024 1,771,462 4.050 2014-01-29
141 2014-01-22 427,398 -20,000 0.00 8,672,947,024 1,701,044 3.980 2014-01-20
142 2014-01-20 447,398 20,000 0.01 8,671,857,755 1,798,540 4.020 2014-01-16
143 2013-12-03 427,398 -252,000 0.00 8,671,498,977 1,709,592 4.000 2013-11-29
144 2013-12-02 679,398 -148,000 0.01 8,671,498,977 2,656,446 3.910 2013-11-28
145 2013-11-29 827,398 -80,000 0.01 8,671,388,977 3,235,126 3.910 2013-11-27
146 2013-11-28 907,398 480,000 0.01 8,671,388,977 3,729,406 4.110 2013-11-26
147 2013-11-20 427,398 -100,000 0.00 8,670,113,951 1,846,359 4.320 2013-11-18
148 2013-11-19 527,398 100,000 0.01 8,670,113,951 2,304,729 4.370 2013-11-15
149 2013-11-12 427,398 -374,000 0.00 8,670,113,951 1,837,811 4.300 2013-11-08
150 2013-11-11 801,398 82,000 0.01 8,670,113,951 3,462,039 4.320 2013-11-07
151 2013-11-08 719,398 -298,000 0.01 8,670,113,951 3,079,023 4.280 2013-11-06
152 2013-11-07 1,017,398 20,000 0.01 8,670,113,951 4,354,463 4.280 2013-11-05
153 2013-11-06 997,398 100,000 0.01 8,670,113,951 4,278,837 4.290 2013-11-04
154 2013-11-05 897,398 210,000 0.01 8,670,113,951 3,840,863 4.280 2013-11-01
155 2013-11-04 687,398 254,958 0.01 8,670,113,951 2,928,315 4.260 2013-10-31
156 2013-09-05 432,440 -16,000 0.00 8,664,778,455 1,625,974 3.760 2013-09-03
157 2013-08-22 448,440 -20,000 0.01 8,664,258,173 1,515,727 3.380 2013-08-20
158 2013-08-09 468,440 -30,000 0.01 8,664,258,173 1,513,061 3.230 2013-08-07
159 2013-08-07 498,440 30,000 0.01 8,664,258,173 1,689,712 3.390 2013-08-05
160 2013-06-19 468,440 -30,000 0.01 8,663,576,817 1,302,263 2.780 2013-06-17
161 2013-06-18 498,440 30,000 0.01 8,663,576,817 1,335,819 2.680 2013-06-14
162 2013-05-24 468,440 -10,000 0.01 8,663,402,341 1,536,483 3.280 2013-05-22
163 2013-05-20 478,440 12,000 0.01 8,663,402,341 1,631,480 3.410 2013-05-15
164 2013-04-26 466,440 8,000 0.01 8,663,319,877 1,599,889 3.430 2013-04-24
165 2013-04-23 458,440 -4,000 0.01 8,663,319,877 1,563,280 3.410 2013-04-19
166 2013-04-19 462,440 4,000 0.01 8,663,319,877 1,572,296 3.400 2013-04-17
167 2013-04-17 458,440 10,000 0.01 8,663,319,877 1,577,034 3.440 2013-04-15
168 2013-04-15 448,440 -10,000 0.01 8,663,319,877 1,547,118 3.450 2013-04-11
169 2013-04-12 458,440 10,000 0.01 8,663,319,877 1,567,865 3.420 2013-04-10
170 2013-04-10 448,440 -14,000 0.01 8,663,319,877 1,547,118 3.450 2013-04-08
171 2013-04-09 462,440 -6,000 0.01 8,663,319,877 1,595,418 3.450 2013-04-05
172 2013-04-08 468,440 -47,400 0.01 8,663,319,877 1,667,646 3.560 2013-04-03
173 2013-03-26 515,840 -10,000 0.01 8,663,219,877 1,712,589 3.320 2013-03-22
174 2013-03-22 525,840 -10,000 0.01 8,663,219,877 1,745,789 3.320 2013-03-20
175 2013-03-19 535,840 18,000 0.01 8,663,219,877 1,725,405 3.220 2013-03-15
176 2013-03-15 517,840 -96,000 0.01 8,663,219,877 1,729,586 3.340 2013-03-13
177 2013-03-14 613,840 -24,000 0.01 8,663,219,877 2,068,641 3.370 2013-03-12
178 2013-03-06 637,840 8,000 0.01 8,663,219,877 2,143,142 3.360 2013-03-04
179 2013-03-05 629,840 -16,000 0.01 8,663,219,877 2,280,021 3.620 2013-03-01
180 2013-02-27 645,840 -20,000 0.01 8,662,953,198 2,247,523 3.480 2013-02-25
181 2013-02-25 665,840 6,000 0.01 8,662,953,198 2,337,098 3.510 2013-02-21
182 2013-02-14 659,840 6,000 0.01 8,662,953,198 2,480,998 3.760 2013-02-07
183 2013-02-08 653,840 -22,000 0.01 8,662,953,198 2,523,822 3.860 2013-02-06
184 2013-02-07 675,840 22,000 0.01 8,662,953,198 2,581,709 3.820 2013-02-05
185 2013-02-06 653,840 72,000 0.01 8,662,953,198 2,582,668 3.950 2013-02-04
186 2013-02-05 581,840 40,000 0.01 8,662,953,198 2,338,997 4.020 2013-02-01
187 2013-02-04 541,840 -8,000 0.01 8,662,953,198 2,102,339 3.880 2013-01-31
188 2013-01-10 549,840 -50,000 0.01 8,661,636,737 2,072,897 3.770 2013-01-08
189 2013-01-08 599,840 -1,600 0.01 8,661,636,737 2,273,394 3.790 2013-01-04
190 2013-01-07 601,440 -12,000 0.01 8,661,636,737 2,285,472 3.800 2013-01-03
191 2013-01-04 613,440 -38,000 0.01 8,661,636,737 2,355,610 3.840 2013-01-02
192 2013-01-03 651,440 8,000 0.01 8,661,636,737 2,423,357 3.720 2012-12-28
193 2012-12-19 643,440 -20,000 0.01 8,659,778,591 2,400,031 3.730 2012-12-17
194 2012-12-12 663,440 20,000 0.01 8,659,778,591 2,547,610 3.840 2012-12-10
195 2012-12-10 643,440 -20,000 0.01 8,659,778,591 2,445,072 3.800 2012-12-06
196 2012-12-05 663,440 20,000 0.01 8,659,778,591 2,487,900 3.750 2012-12-03
197 2012-11-29 643,440 -50,000 0.01 8,658,595,164 2,470,810 3.840 2012-11-27
198 2012-11-28 693,440 -50,000 0.01 8,658,595,164 2,642,006 3.810 2012-11-26
199 2012-11-27 743,440 100,000 0.01 8,658,595,164 2,787,900 3.750 2012-11-23
200 2012-11-19 643,440 -50,000 0.01 8,658,595,164 2,303,515 3.580 2012-11-15
201 2012-11-09 693,440 10,000 0.01 8,655,212,567 2,697,482 3.890 2012-11-07
202 2012-11-07 683,440 -800 0.01 8,654,471,901 2,658,582 3.890 2012-11-05
203 2012-11-06 684,240 -36,000 0.01 8,654,471,901 2,641,166 3.860 2012-11-02
204 2012-11-05 720,240 -26,000 0.01 8,654,471,901 2,650,483 3.680 2012-11-01
205 2012-11-02 746,240 54,000 0.01 8,653,557,072 2,664,077 3.570 2012-10-31
206 2012-11-01 692,240 -2,000 0.01 8,653,557,072 2,457,452 3.550 2012-10-30
207 2012-10-31 694,240 2,000 0.01 8,653,557,072 2,492,322 3.590 2012-10-29
208 2012-10-30 692,240 -30,000 0.01 8,653,118,533 2,519,754 3.640 2012-10-26
209 2012-10-29 722,240 -56,000 0.01 8,653,118,533 2,657,843 3.680 2012-10-25
210 2012-10-26 778,240 20,000 0.01 8,653,118,533 2,856,141 3.670 2012-10-24
211 2012-10-19 758,240 -2,000 0.01 8,650,846,705 2,433,950 3.210 2012-10-17
212 2012-10-18 760,240 10,000 0.01 8,650,846,705 2,432,768 3.200 2012-10-16
213 2012-10-16 750,240 30,000 0.01 8,650,846,705 2,453,285 3.270 2012-10-12
214 2012-10-15 720,240 -10,000 0.01 8,650,846,705 2,347,982 3.260 2012-10-11
215 2012-10-12 730,240 -10,000 0.01 8,650,846,705 2,336,768 3.200 2012-10-10
216 2012-10-11 740,240 10,000 0.01 8,650,846,705 2,361,366 3.190 2012-10-09
217 2012-10-09 730,240 -25,200 0.01 8,650,846,705 2,285,651 3.130 2012-10-05
218 2012-10-08 755,440 10,000 0.01 8,650,846,705 2,281,429 3.020 2012-10-04
219 2012-09-24 745,440 -10,000 0.01 8,650,622,814 2,176,685 2.920 2012-09-20
220 2012-09-17 755,440 -50,000 0.01 8,650,622,814 2,130,341 2.820 2012-09-13
221 2012-09-12 805,440 30,000 0.01 8,650,622,814 2,102,198 2.610 2012-09-10
222 2012-09-11 775,440 -26,000 0.01 8,650,622,814 2,093,688 2.700 2012-09-07
223 2012-09-07 801,440 -40,000 0.01 8,650,622,814 2,075,730 2.590 2012-09-05
224 2012-09-06 841,440 70,000 0.01 8,650,622,814 2,162,501 2.570 2012-09-04
225 2012-09-05 771,440 20,000 0.01 8,650,622,814 1,967,172 2.550 2012-09-03
226 2012-09-04 751,440 20,000 0.01 8,650,622,814 1,863,571 2.480 2012-08-31
227 2012-08-30 731,440 20,000 0.01 8,650,202,104 2,048,032 2.800 2012-08-28
228 2012-08-29 711,440 10,000 0.01 8,650,202,104 1,992,032 2.800 2012-08-27
229 2012-08-23 701,440 40,000 0.01 8,650,202,104 2,034,176 2.900 2012-08-21
230 2012-08-21 661,440 110,000 0.01 8,650,202,104 1,898,333 2.870 2012-08-17
231 2012-08-16 551,440 20,000 0.01 8,650,202,104 1,726,007 3.130 2012-08-14
232 2012-08-06 531,440 -20,000 0.01 8,650,202,104 1,658,093 3.120 2012-08-02
233 2012-07-31 551,440 -11,000 0.01 8,650,202,104 1,654,320 3.000 2012-07-27
234 2012-07-26 562,440 -6,000 0.01 8,649,792,519 1,631,076 2.900 2012-07-24
235 2012-07-25 568,440 -2,000 0.01 8,649,792,519 1,745,111 3.070 2012-07-23
236 2012-07-20 570,440 20,000 0.01 8,649,792,519 1,808,295 3.170 2012-07-18
237 2012-07-19 550,440 -40,000 0.01 8,649,792,519 1,777,921 3.230 2012-07-17
238 2012-07-17 590,440 6,000 0.01 8,649,792,519 1,895,312 3.210 2012-07-13
239 2012-07-16 584,440 -4,000 0.01 8,649,792,519 1,835,142 3.140 2012-07-12
240 2012-07-12 588,440 -100,000 0.01 8,649,792,519 1,900,661 3.230 2012-07-10
241 2012-07-11 688,440 100,000 0.01 8,649,792,519 2,182,355 3.170 2012-07-09
242 2012-07-10 588,440 4,000 0.01 8,649,792,519 1,877,124 3.190 2012-07-06
243 2012-07-09 584,440 20,000 0.01 8,649,792,519 1,858,519 3.180 2012-07-05
244 2012-07-06 564,440 -25,000 0.01 8,649,792,519 1,845,719 3.270 2012-07-04
245 2012-07-05 589,440 -20,000 0.01 8,649,792,519 1,927,469 3.270 2012-07-03
246 2012-07-04 609,440 -20,000 0.01 8,649,792,519 1,919,736 3.150 2012-06-29
247 2012-06-29 629,440 -54,000 0.01 8,647,997,433 1,976,442 3.140 2012-06-27
248 2012-06-27 683,440 40,000 0.01 8,647,997,433 2,022,982 2.960 2012-06-25
249 2012-06-26 643,440 -46,000 0.01 8,647,997,433 1,891,714 2.940 2012-06-22
250 2012-06-25 689,440 48,000 0.01 8,647,997,433 1,992,482 2.890 2012-06-21
251 2012-06-22 641,440 8,000 0.01 8,647,997,433 1,905,077 2.970 2012-06-20
252 2012-06-20 633,440 44,000 0.01 8,647,997,433 1,982,667 3.130 2012-06-18
253 2012-06-19 589,440 -4,200 0.01 8,647,997,433 1,856,736 3.150 2012-06-15
254 2012-06-15 593,640 -28,400 0.01 8,647,997,433 1,864,030 3.140 2012-06-13
255 2012-06-13 622,040 -10,000 0.01 8,647,997,433 1,847,459 2.970 2012-06-11
256 2012-06-12 632,040 -136,000 0.01 8,647,997,433 1,807,634 2.860 2012-06-08
257 2012-06-11 768,040 6,000 0.01 8,647,997,433 2,196,594 2.860 2012-06-07
258 2012-06-08 762,040 -40,000 0.01 8,647,997,433 2,156,573 2.830 2012-06-06
259 2012-06-04 802,040 -2,000 0.01 8,647,997,433 2,197,590 2.740 2012-05-31
260 2012-06-01 804,040 -50,000 0.01 8,647,997,433 2,203,070 2.740 2012-05-30
261 2012-05-31 854,040 32,000 0.01 8,647,997,433 2,434,014 2.850 2012-05-29
262 2012-05-30 822,040 18,000 0.01 8,646,698,467 2,285,271 2.780 2012-05-28
263 2012-05-29 804,040 -98,000 0.01 8,646,698,467 2,251,312 2.800 2012-05-25
264 2012-05-28 902,040 -100,000 0.01 8,646,698,467 2,408,447 2.670 2012-05-24
265 2012-05-25 1,002,040 -98,000 0.01 8,646,698,467 2,655,406 2.650 2012-05-23
266 2012-05-24 1,100,040 -28,000 0.01 8,646,698,467 2,794,102 2.540 2012-05-22
267 2012-05-23 1,128,040 2,000 0.01 8,646,698,467 2,786,259 2.470 2012-05-21
268 2012-05-22 1,126,040 -230,000 0.01 8,646,698,467 2,713,756 2.410 2012-05-18
269 2012-05-21 1,356,040 -6,000 0.02 8,646,698,467 3,295,177 2.430 2012-05-17
270 2012-05-18 1,362,040 -30,000 0.02 8,646,698,467 3,255,276 2.390 2012-05-16
271 2012-05-17 1,392,040 20,000 0.02 8,646,698,467 3,424,418 2.460 2012-05-15
272 2012-05-11 1,372,040 -190,000 0.02 8,646,698,467 3,279,176 2.390 2012-05-09
273 2012-05-09 1,562,040 -150,000 0.02 8,646,698,467 3,717,655 2.380 2012-05-07
274 2012-05-08 1,712,040 140,000 0.02 8,646,698,467 4,143,137 2.420 2012-05-04
275 2012-05-04 1,572,040 44,000 0.02 8,646,698,467 3,804,337 2.420 2012-05-02
276 2012-05-03 1,528,040 -62,000 0.02 8,646,200,125 3,652,016 2.390 2012-04-30
277 2012-05-02 1,590,040 32,000 0.02 8,646,200,125 3,672,992 2.310 2012-04-27
278 2012-04-30 1,558,040 -70,000 0.02 8,646,200,125 3,692,555 2.370 2012-04-26
279 2012-04-27 1,628,040 -116,000 0.02 8,645,646,057 3,777,053 2.320 2012-04-25
280 2012-04-26 1,744,040 174,000 0.02 8,645,646,057 3,889,209 2.230 2012-04-24
281 2012-04-25 1,570,040 -10,000 0.02 8,645,646,057 3,438,388 2.190 2012-04-23
282 2012-04-24 1,580,040 -600 0.02 8,645,646,057 3,491,888 2.210 2012-04-20
283 2012-04-23 1,580,640 -64,000 0.02 8,645,646,057 3,429,989 2.170 2012-04-19
284 2012-04-20 1,644,640 140,000 0.02 8,645,646,057 3,404,405 2.070 2012-04-18
285 2012-04-19 1,504,640 94,000 0.02 8,645,646,057 3,174,790 2.110 2012-04-17
286 2012-04-18 1,410,640 234,000 0.02 8,645,646,057 3,046,982 2.160 2012-04-16
287 2012-04-17 1,176,640 16,000 0.01 8,645,646,057 2,494,477 2.120 2012-04-13
288 2012-04-16 1,160,640 -98,000 0.01 8,645,646,057 2,356,099 2.030 2012-04-12
289 2012-04-13 1,258,640 -100,000 0.01 8,645,646,057 2,529,866 2.010 2012-04-11
290 2012-04-12 1,358,640 -156,000 0.02 8,645,646,057 2,730,866 2.010 2012-04-10
291 2012-04-10 1,514,640 48,000 0.02 8,645,646,057 2,923,255 1.930 2012-04-03
292 2012-04-05 1,466,640 -16,000 0.02 8,645,646,057 2,874,614 1.960 2012-04-02
293 2012-04-03 1,482,640 -100,000 0.02 8,645,646,057 2,861,495 1.930 2012-03-30
294 2012-03-23 1,582,640 -10,000 0.02 8,645,250,689 2,975,363 1.880 2012-03-21
295 2012-03-22 1,592,640 -24,000 0.02 8,645,250,689 3,010,090 1.890 2012-03-20
296 2012-03-21 1,616,640 24,000 0.02 8,645,250,689 3,103,949 1.920 2012-03-19
297 2012-03-14 1,592,640 10,000 0.02 8,645,250,689 3,137,501 1.970 2012-03-12
298 2012-03-09 1,582,640 4,000 0.02 8,645,250,689 3,054,495 1.930 2012-03-07
299 2012-03-07 1,578,640 11,000 0.02 8,645,250,689 3,173,066 2.010 2012-03-05
300 2012-03-05 1,567,640 -82,000 0.02 8,645,250,689 3,182,309 2.030 2012-03-01
301 2012-03-02 1,649,640 58,000 0.02 8,645,250,689 3,497,237 2.120 2012-02-29
302 2012-02-28 1,591,640 -30,000 0.02 8,644,948,087 3,342,444 2.100 2012-02-24
303 2012-02-27 1,621,640 100,000 0.02 8,644,948,087 3,389,228 2.090 2012-02-23
304 2012-02-24 1,521,640 82,000 0.02 8,644,948,087 3,195,444 2.100 2012-02-22
305 2012-02-22 1,439,640 -14,000 0.02 8,644,948,087 2,879,280 2.000 2012-02-20
306 2012-02-17 1,453,640 62,000 0.02 8,644,948,087 2,805,525 1.930 2012-02-15
307 2012-02-15 1,391,640 -14,000 0.02 8,644,948,087 2,699,782 1.940 2012-02-13
308 2012-02-13 1,405,640 100,000 0.02 8,644,948,087 2,853,449 2.030 2012-02-09
309 2012-02-10 1,305,640 6,000 0.02 8,644,948,087 2,559,054 1.960 2012-02-08
310 2012-02-09 1,299,640 -50,000 0.02 8,644,948,087 2,482,312 1.910 2012-02-07
311 2012-02-08 1,349,640 10,000 0.02 8,644,948,087 2,564,316 1.900 2012-02-06
312 2012-02-06 1,339,640 -10,000 0.02 8,644,948,087 2,545,316 1.900 2012-02-02
313 2012-02-02 1,349,640 -6,000 0.02 8,644,948,087 2,523,827 1.870 2012-01-31
314 2012-02-01 1,355,640 -294,000 0.02 8,644,948,087 2,480,821 1.830 2012-01-30
315 2012-01-30 1,649,640 -1,672,000 0.02 8,644,629,245 3,084,827 1.870 2012-01-26
316 2012-01-20 3,321,640 -20,000 0.04 8,644,629,245 5,945,736 1.790 2012-01-18
317 2012-01-18 3,341,640 -32,000 0.04 8,644,629,245 5,747,621 1.720 2012-01-16
318 2012-01-16 3,373,640 266,000 0.04 8,644,629,245 5,836,397 1.730 2012-01-12
319 2012-01-13 3,107,640 50,000 0.04 8,644,629,245 5,189,759 1.670 2012-01-11
320 2012-01-12 3,057,640 100,000 0.04 8,644,629,245 4,983,953 1.630 2012-01-10
321 2012-01-05 2,957,640 100,000 0.03 8,644,629,245 4,702,648 1.590 2012-01-03
322 2011-12-29 2,857,640 392,800 0.03 8,644,629,245 4,657,953 1.630 2011-12-23
323 2011-12-23 2,464,840 20,000 0.04 5,762,698,845 3,894,447 1.580 2011-12-21
324 2011-12-22 2,444,840 10,000 0.04 5,762,698,845 3,789,502 1.550 2011-12-20
325 2011-12-21 2,434,840 -246,000 0.04 5,762,698,845 3,774,002 1.550 2011-12-19
326 2011-12-20 2,680,840 250,000 0.05 5,762,698,845 4,235,727 1.580 2011-12-16
327 2011-12-16 2,430,840 4,000 0.04 5,762,698,845 3,767,802 1.550 2011-12-14
328 2011-12-12 2,426,840 16,000 0.04 5,762,698,845 3,980,018 1.640 2011-12-08
329 2011-12-05 2,410,840 16,000 0.04 5,762,612,911 4,411,837 1.830 2011-12-01
330 2011-11-30 2,394,840 20,000 0.04 5,762,612,911 3,855,692 1.610 2011-11-28
331 2011-11-29 2,374,840 -10,000 0.04 5,762,612,911 3,989,731 1.680 2011-11-25
332 2011-11-28 2,384,840 38,000 0.04 5,762,612,911 4,030,380 1.690 2011-11-24
333 2011-11-25 2,346,840 -40,000 0.04 5,762,612,911 3,942,691 1.680 2011-11-23
334 2011-11-23 2,386,840 -50,000 0.04 5,762,612,911 4,009,891 1.680 2011-11-21
335 2011-11-22 2,436,840 4,000 0.04 5,762,612,911 4,264,470 1.750 2011-11-18
336 2011-11-16 2,432,840 110,000 0.04 5,762,612,911 4,281,798 1.760 2011-11-14
337 2011-11-15 2,322,840 4,999 0.04 5,762,612,911 4,041,742 1.740 2011-11-11
338 2011-11-14 2,317,841 66,000 0.04 5,762,612,911 4,009,865 1.730 2011-11-10
339 2011-11-11 2,251,841 140,000 0.04 5,762,612,911 4,075,832 1.810 2011-11-09
340 2011-11-07 2,111,841 20,000 0.04 5,762,612,911 3,716,840 1.760 2011-11-03
341 2011-11-04 2,091,841 224,000 0.04 5,762,612,911 3,702,559 1.770 2011-11-02
342 2011-11-03 1,867,841 -10,000 0.03 5,762,612,911 3,306,079 1.770 2011-11-01
343 2011-11-02 1,877,841 -10,000 0.03 5,762,612,911 3,380,114 1.800 2011-10-31
344 2011-11-01 1,887,841 -63,400 0.03 5,762,612,911 3,568,019 1.890 2011-10-28
345 2011-10-31 1,951,241 -148,000 0.03 5,762,612,911 3,473,209 1.780 2011-10-27
346 2011-10-28 2,099,241 -106,800 0.04 5,762,612,911 3,610,695 1.720 2011-10-26
347 2011-10-27 2,206,041 190,000 0.04 5,762,612,911 3,838,511 1.740 2011-10-25
348 2011-10-26 2,016,041 90,000 0.03 5,762,612,911 3,507,911 1.740 2011-10-24
349 2011-10-25 1,926,041 -34,000 0.03 5,762,612,911 3,216,488 1.670 2011-10-21
350 2011-10-24 1,960,041 -30,000 0.03 5,762,612,911 3,292,869 1.680 2011-10-20
351 2011-10-21 1,990,041 -152,000 0.03 5,762,612,911 3,383,070 1.700 2011-10-19
352 2011-10-20 2,142,041 1,050,000 0.04 5,762,612,911 3,598,629 1.680 2011-10-18
353 2011-10-19 1,092,041 -70,000 0.02 5,762,612,911 2,446,172 2.240 2011-10-17
354 2011-10-13 1,162,041 -250,000 0.02 5,762,612,911 2,335,702 2.010 2011-10-11
355 2011-10-10 1,412,041 -100,000 0.02 5,762,612,911 2,640,517 1.870 2011-10-06
356 2011-10-07 1,512,041 -34,800 0.03 5,762,612,911 2,555,349 1.690 2011-10-04
357 2011-09-28 1,546,841 -31,000 0.03 5,762,558,911 3,078,214 1.990 2011-09-26
358 2011-09-23 1,577,841 -100,000 0.03 5,762,558,911 3,297,688 2.090 2011-09-21
359 2011-09-21 1,677,841 -190,000 0.03 5,762,558,911 3,406,017 2.030 2011-09-19
360 2011-09-19 1,867,841 2,000 0.03 5,762,558,911 4,296,034 2.300 2011-09-15
361 2011-09-16 1,865,841 50,000 0.03 5,762,558,911 4,440,702 2.380 2011-09-14
362 2011-09-15 1,815,841 -50,000 0.03 5,762,558,911 4,430,652 2.440 2011-09-12
363 2011-09-05 1,865,841 -6,000 0.03 5,762,558,911 4,925,820 2.640 2011-09-01
364 2011-09-02 1,871,841 6,000 0.03 5,762,558,911 4,885,505 2.610 2011-08-31
365 2011-09-01 1,865,841 -40,000 0.03 5,762,558,911 4,795,211 2.570 2011-08-30
366 2011-08-25 1,905,841 100,000 0.03 5,762,482,911 4,726,486 2.480 2011-08-23
367 2011-08-24 1,805,841 -150,000 0.03 5,762,482,911 4,478,486 2.480 2011-08-22
368 2011-08-22 1,955,841 -538,000 0.03 5,762,482,911 5,241,654 2.680 2011-08-18
369 2011-08-16 2,493,841 10,000 0.04 5,762,482,911 6,508,925 2.610 2011-08-12
370 2011-08-15 2,483,841 94,000 0.04 5,762,482,911 6,333,795 2.550 2011-08-11
371 2011-08-11 2,389,841 -10,000 0.04 5,762,482,911 5,711,720 2.390 2011-08-09
372 2011-08-03 2,399,841 100,000 0.04 5,762,482,911 6,791,550 2.830 2011-08-01
373 2011-08-02 2,299,841 100,000 0.04 5,762,482,911 6,439,555 2.800 2011-07-29
374 2011-07-26 2,199,841 78,000 0.04 5,762,392,911 6,181,553 2.810 2011-07-22
375 2011-07-25 2,121,841 -16,000 0.04 5,762,392,911 5,919,936 2.790 2011-07-21
376 2011-07-22 2,137,841 50,000 0.04 5,762,392,911 5,943,198 2.780 2011-07-20
377 2011-07-19 2,087,841 -20,000 0.04 5,762,392,911 5,866,833 2.810 2011-07-15
378 2011-07-11 2,107,841 -10,000 0.04 5,762,392,911 6,175,974 2.930 2011-07-07
379 2011-07-07 2,117,841 -230,000 0.04 5,762,392,911 6,035,847 2.850 2011-07-05
380 2011-07-06 2,347,841 230,000 0.04 5,762,392,911 6,691,347 2.850 2011-07-04
381 2011-06-28 2,117,841 160,000 0.04 5,762,392,911 5,866,420 2.770 2011-06-24
382 2011-06-17 1,957,841 -60,000 0.03 5,762,392,911 5,501,533 2.810 2011-06-15
383 2011-06-16 2,017,841 -20,000 0.04 5,762,392,911 5,629,776 2.790 2011-06-14
384 2011-06-07 2,037,841 -20,000 0.04 5,762,021,717 5,807,847 2.850 2011-06-02
385 2011-05-31 2,057,841 -70,000 0.04 5,762,021,717 5,803,112 2.820 2011-05-27
386 2011-05-30 2,127,841 70,000 0.04 5,761,957,717 5,979,233 2.810 2011-05-26
387 2011-05-24 2,057,841 -10,000 0.04 5,761,957,717 5,638,484 2.740 2011-05-20
388 2011-05-09 2,067,841 50,000 0.04 5,761,957,717 5,583,171 2.700 2011-05-05
389 2011-05-05 2,017,841 51,000 0.04 5,761,957,717 5,569,241 2.760 2011-05-03
390 2011-04-29 1,966,841 -20,000 0.03 5,761,947,717 5,625,165 2.860 2011-04-27
391 2011-04-27 1,986,841 -6,000 0.03 5,761,947,717 5,761,839 2.900 2011-04-21
392 2011-04-08 1,992,841 14,000 0.03 5,761,947,717 5,978,523 3.000 2011-04-06
393 2011-04-06 1,978,841 -12,000 0.03 5,761,947,717 5,877,158 2.970 2011-04-01
394 2011-03-29 1,990,841 20,000 0.03 5,761,565,240 5,634,080 2.830 2011-03-25
395 2011-03-25 1,970,841 -16,000 0.03 5,761,565,240 5,577,480 2.830 2011-03-23
396 2011-03-18 1,986,841 66,000 0.03 5,761,565,240 5,662,497 2.850 2011-03-16
397 2011-03-17 1,920,841 -30,000 0.03 5,761,565,240 5,512,814 2.870 2011-03-15
398 2011-03-11 1,950,841 6,000 0.03 5,761,565,240 5,950,065 3.050 2011-03-09
399 2011-03-08 1,944,841 -18,000 0.03 5,761,565,240 6,106,801 3.140 2011-03-04
400 2011-03-02 1,962,841 14,000 0.03 5,761,565,240 5,810,009 2.960 2011-02-28
401 2011-02-22 1,948,841 -10,000 0.03 5,761,496,220 6,021,919 3.090 2011-02-18
402 2011-02-14 1,958,841 -25,000 0.03 5,761,104,400 6,052,819 3.090 2011-02-10
403 2011-02-11 1,983,841 -8,000 0.03 5,761,104,400 6,229,261 3.140 2011-02-09
404 2011-02-01 1,991,841 -11,200 0.03 5,759,920,400 6,353,973 3.190 2011-01-28
405 2011-01-31 2,003,041 -20,000 0.03 5,759,920,400 6,309,579 3.150 2011-01-27
406 2011-01-28 2,023,041 26,000 0.04 5,759,906,400 6,473,731 3.200 2011-01-26
407 2011-01-27 1,997,041 -20,000 0.03 5,759,906,400 6,410,502 3.210 2011-01-25
408 2011-01-25 2,017,041 -30,000 0.04 5,759,506,549 6,474,702 3.210 2011-01-21
409 2011-01-24 2,047,041 20,000 0.04 5,759,506,549 6,489,120 3.170 2011-01-20
410 2011-01-18 2,027,041 10,000 0.04 5,759,506,549 6,324,368 3.120 2011-01-14
411 2011-01-14 2,017,041 -300,000 0.04 5,759,506,549 6,434,361 3.190 2011-01-12
412 2011-01-13 2,317,041 60,000 0.04 5,759,506,549 7,391,361 3.190 2011-01-11
413 2011-01-11 2,257,041 -4,000 0.04 5,759,506,549 7,019,398 3.110 2011-01-07
414 2011-01-10 2,261,041 20,000 0.04 5,759,506,549 6,941,396 3.070 2011-01-06
415 2011-01-06 2,241,041 -20,000 0.04 5,759,506,549 6,767,944 3.020 2011-01-04
416 2010-12-21 2,261,041 20,000 0.04 5,758,879,803 6,602,240 2.920 2010-12-17
417 2010-12-20 2,241,041 -10,000 0.04 5,758,879,803 6,566,250 2.930 2010-12-16
418 2010-12-17 2,251,041 10,000 0.04 5,758,879,803 6,595,550 2.930 2010-12-15
419 2010-12-07 2,241,041 10,000 0.04 5,758,879,803 6,409,377 2.860 2010-12-03
420 2010-12-06 2,231,041 32,000 0.04 5,758,879,803 6,425,398 2.880 2010-12-02
421 2010-12-03 2,199,041 54,000 0.04 5,758,879,803 6,245,276 2.840 2010-12-01
422 2010-12-02 2,145,041 200,000 0.04 5,758,879,803 5,963,214 2.780 2010-11-30
423 2010-12-01 1,945,041 70,000 0.03 5,758,879,803 5,465,565 2.810 2010-11-29
424 2010-11-30 1,875,041 20,000 0.03 5,758,879,803 5,212,614 2.780 2010-11-26
425 2010-11-26 1,855,041 100,000 0.03 5,758,651,803 5,268,316 2.840 2010-11-24
426 2010-11-18 1,755,041 -6,000 0.03 5,758,651,803 5,317,774 3.030 2010-11-16
427 2010-11-15 1,761,041 10,000 0.03 5,758,651,803 5,512,058 3.130 2010-11-11
428 2010-11-12 1,751,041 -2,051 0.03 5,758,651,803 5,480,758 3.130 2010-11-10
429 2010-11-11 1,753,092 10,000 0.03 5,757,774,162 5,574,833 3.180 2010-11-09
430 2010-11-10 1,743,092 -18,800 0.03 5,757,774,162 5,473,309 3.140 2010-11-08
431 2010-11-09 1,761,892 -6,000 0.03 5,757,774,162 5,320,914 3.020 2010-11-05
432 2010-11-08 1,767,892 -20,000 0.03 5,757,774,162 5,268,318 2.980 2010-11-04
433 2010-11-05 1,787,892 -4,000 0.03 5,757,774,162 5,256,402 2.940 2010-11-03
434 2010-10-29 1,791,892 10,000 0.03 5,757,594,162 5,178,568 2.890 2010-10-27
435 2010-10-28 1,781,892 -10,000 0.03 5,757,594,162 5,167,487 2.900 2010-10-26
436 2010-10-27 1,791,892 -10,000 0.03 5,757,594,162 5,232,325 2.920 2010-10-25
437 2010-10-26 1,801,892 100,000 0.03 5,757,594,162 5,171,430 2.870 2010-10-22
438 2010-10-25 1,701,892 -1,800 0.03 5,757,594,162 4,935,487 2.900 2010-10-21
439 2010-10-22 1,703,692 10,000 0.03 5,757,594,162 4,957,744 2.910 2010-10-20
440 2010-10-21 1,693,692 70,000 0.03 5,757,594,162 5,047,202 2.980 2010-10-19
441 2010-10-20 1,623,692 100,000 0.03 5,757,594,162 4,741,181 2.920 2010-10-18
442 2010-10-19 1,523,692 10,000 0.03 5,757,594,162 4,586,313 3.010 2010-10-15
443 2010-10-18 1,513,692 210,000 0.03 5,757,594,162 4,556,213 3.010 2010-10-14
444 2010-10-15 1,303,692 120,000 0.02 5,757,594,162 3,911,076 3.000 2010-10-13
445 2010-10-14 1,183,692 22,000 0.02 5,757,594,162 3,503,728 2.960 2010-10-12
446 2010-10-12 1,161,692 -90,000 0.02 5,757,594,162 3,485,076 3.000 2010-10-08
447 2010-10-08 1,251,692 26,000 0.02 5,757,594,162 3,755,076 3.000 2010-10-06
448 2010-10-06 1,225,692 -20,000 0.02 5,757,594,162 3,591,278 2.930 2010-10-04
449 2010-10-05 1,245,692 -260,000 0.02 5,757,594,162 3,587,593 2.880 2010-09-30
450 2010-09-30 1,505,692 -20,000 0.03 5,757,594,162 4,396,621 2.920 2010-09-28
451 2010-09-28 1,525,692 10,000 0.03 5,757,440,468 4,439,764 2.910 2010-09-24
452 2010-09-24 1,515,692 70,000 0.03 5,757,440,468 4,319,722 2.850 2010-09-21
453 2010-09-22 1,445,692 -10,000 0.03 5,757,440,468 4,120,222 2.850 2010-09-20
454 2010-09-08 1,455,692 -440,000 0.03 5,757,440,468 3,944,925 2.710 2010-09-06
455 2010-09-07 1,895,692 -30,000 0.03 5,757,440,468 4,985,670 2.630 2010-09-03
456 2010-09-02 1,925,692 -50,000 0.03 5,757,440,468 4,929,772 2.560 2010-08-31
457 2010-08-31 1,975,692 30,000 0.03 5,757,440,468 4,978,744 2.520 2010-08-27
458 2010-08-24 1,945,692 -40,000 0.03 5,757,306,468 5,058,799 2.600 2010-08-20
459 2010-08-23 1,985,692 -20,000 0.03 5,757,306,468 5,242,227 2.640 2010-08-19
460 2010-08-19 2,005,692 -20,000 0.03 5,757,306,468 5,274,970 2.630 2010-08-17
461 2010-08-18 2,025,692 190,000 0.04 5,757,306,468 5,287,056 2.610 2010-08-16
462 2010-08-17 1,835,692 90,000 0.03 5,757,306,468 4,827,870 2.630 2010-08-13
463 2010-08-11 1,745,692 -12,000 0.03 5,757,306,468 4,783,196 2.740 2010-08-09
464 2010-08-06 1,757,692 -30,000 0.03 5,757,306,468 4,886,384 2.780 2010-08-04
465 2010-08-05 1,787,692 -20,000 0.03 5,757,306,468 4,987,661 2.790 2010-08-03
466 2010-08-04 1,807,692 -10,000 0.03 5,757,306,468 5,043,461 2.790 2010-08-02
467 2010-08-02 1,817,692 -70,000 0.03 5,757,306,468 4,944,122 2.720 2010-07-29
468 2010-07-30 1,887,692 -4,000 0.03 5,757,248,468 5,096,768 2.700 2010-07-28
469 2010-07-28 1,891,692 -60,000 0.03 5,757,248,468 5,126,485 2.710 2010-07-26
470 2010-07-26 1,951,692 30,000 0.03 5,757,248,468 5,171,984 2.650 2010-07-22
471 2010-07-23 1,921,692 90,000 0.03 5,757,248,468 5,034,833 2.620 2010-07-21
472 2010-07-21 1,831,692 20,000 0.03 5,757,248,468 4,670,815 2.550 2010-07-19
473 2010-07-20 1,811,692 -66,000 0.03 5,757,248,468 4,637,932 2.560 2010-07-16
474 2010-07-19 1,877,692 -20,000 0.03 5,757,248,468 4,881,999 2.600 2010-07-15
475 2010-07-16 1,897,692 -10,000 0.03 5,757,248,468 4,915,022 2.590 2010-07-14
476 2010-07-15 1,907,692 -68,000 0.03 5,757,248,468 4,883,692 2.560 2010-07-13
477 2010-07-14 1,975,692 -43,600 0.03 5,757,248,468 5,077,528 2.570 2010-07-12
478 2010-07-13 2,019,292 25,600 0.04 5,757,248,468 5,088,616 2.520 2010-07-09
479 2010-07-12 1,993,692 -4,000 0.03 5,757,248,468 5,063,978 2.540 2010-07-08
480 2010-07-09 1,997,692 -136,000 0.03 5,757,248,468 4,974,253 2.490 2010-07-07
481 2010-07-08 2,133,692 -34,000 0.04 5,757,248,468 5,248,882 2.460 2010-07-06
482 2010-07-02 2,167,692 68,000 0.04 5,757,248,468 5,267,492 2.430 2010-06-29
483 2010-06-30 2,099,692 34,000 0.04 5,757,248,468 5,207,236 2.480 2010-06-28
484 2010-06-28 2,065,692 -34,000 0.04 5,757,190,962 5,226,201 2.530 2010-06-24
485 2010-06-25 2,099,692 -58,000 0.04 5,757,190,962 5,312,221 2.530 2010-06-23
486 2010-06-24 2,157,692 -76,000 0.04 5,757,190,962 5,523,692 2.560 2010-06-22
487 2010-06-23 2,233,692 160,800 0.04 5,757,190,962 5,695,915 2.550 2010-06-21
488 2010-06-22 2,072,892 -18,000 0.04 5,757,190,962 5,057,856 2.440 2010-06-18
489 2010-06-18 2,090,892 -24,000 0.04 5,757,190,962 5,122,685 2.450 2010-06-15
490 2010-06-17 2,114,892 -32,000 0.04 5,757,190,962 5,181,485 2.450 2010-06-14
491 2010-06-15 2,146,892 100,000 0.04 5,757,190,962 5,174,010 2.410 2010-06-11
492 2010-06-14 2,046,892 1,200 0.04 5,757,190,962 4,892,072 2.390 2010-06-10
493 2010-06-09 2,045,692 42,000 0.04 5,757,190,962 4,827,833 2.360 2010-06-07
494 2010-06-07 2,003,692 14,000 0.03 5,757,190,962 4,768,787 2.380 2010-06-03
495 2010-06-02 1,989,692 2,000 0.03 5,757,190,962 4,854,848 2.440 2010-05-31
496 2010-05-31 1,987,692 -38,000 0.03 5,757,190,962 4,770,461 2.400 2010-05-27
497 2010-05-26 2,025,692 -20,000 0.04 5,757,076,294 4,780,633 2.360 2010-05-24
498 2010-05-25 2,045,692 200,000 0.04 5,757,076,294 4,561,893 2.230 2010-05-20
499 2010-05-24 1,845,692 -222,000 0.03 5,757,076,294 4,208,178 2.280 2010-05-19
500 2010-05-20 2,067,692 220,000 0.04 5,757,076,294 4,859,076 2.350 2010-05-18
501 2010-05-19 1,847,692 20,000 0.03 5,757,076,294 4,157,307 2.250 2010-05-17
502 2010-05-17 1,827,692 -30,000 0.03 5,757,076,294 4,349,907 2.380 2010-05-13
503 2010-05-14 1,857,692 10,000 0.03 5,757,076,294 4,328,422 2.330 2010-05-12
504 2010-05-13 1,847,692 40,000 0.03 5,757,076,294 4,305,122 2.330 2010-05-11
505 2010-05-12 1,807,692 36,000 0.03 5,757,076,294 4,374,615 2.420 2010-05-10
506 2010-05-10 1,771,692 40,000 0.03 5,757,076,294 4,198,910 2.370 2010-05-06
507 2010-05-06 1,731,692 50,000 0.03 5,757,076,294 4,329,230 2.500 2010-05-04
508 2010-04-29 1,681,692 8,000 0.03 5,756,922,294 4,321,948 2.570 2010-04-27
509 2010-04-28 1,673,692 20,000 0.03 5,756,922,294 4,368,336 2.610 2010-04-26
510 2010-04-27 1,653,692 10,000 0.03 5,756,922,294 4,332,673 2.620 2010-04-23
511 2010-04-26 1,643,692 86,000 0.03 5,756,922,294 4,372,221 2.660 2010-04-22
512 2010-04-23 1,557,692 -180,000 0.03 5,756,922,294 4,330,384 2.780 2010-04-21
513 2010-04-22 1,737,692 -40,000 0.03 5,756,922,294 4,674,391 2.690 2010-04-20
514 2010-04-21 1,777,692 -85,200 0.03 5,756,922,294 4,657,553 2.620 2010-04-19
515 2010-04-20 1,862,892 2,800 0.03 5,756,922,294 5,104,324 2.740 2010-04-16
516 2010-04-19 1,860,092 -10,400 0.03 5,756,922,294 5,226,859 2.810 2010-04-15
517 2010-04-16 1,870,492 40,000 0.03 5,756,922,294 5,256,083 2.810 2010-04-14
518 2010-04-15 1,830,492 138,000 0.03 5,756,922,294 5,161,987 2.820 2010-04-13
519 2010-04-14 1,692,492 -10,800 0.03 5,756,922,294 4,874,377 2.880 2010-04-12
520 2010-04-13 1,703,292 -2,000 0.03 5,756,922,294 5,058,777 2.970 2010-04-09
521 2010-04-12 1,705,292 20,000 0.03 5,756,922,294 5,030,611 2.950 2010-04-08
522 2010-04-09 1,685,292 -153,600 0.03 5,756,922,294 4,937,906 2.930 2010-04-07
523 2010-04-08 1,838,892 13,600 0.03 5,756,922,294 5,204,064 2.830 2010-04-01
524 2010-04-07 1,825,292 7,600 0.03 5,756,922,294 5,056,059 2.770 2010-03-31
525 2010-04-01 1,817,692 -14,000 0.03 5,756,922,294 5,125,891 2.820 2010-03-30
526 2010-03-31 1,831,692 -100,000 0.03 5,756,922,294 5,128,738 2.800 2010-03-29
527 2010-03-30 1,931,692 86,400 0.03 5,756,922,294 5,292,836 2.740 2010-03-26
528 2010-03-26 1,845,292 8,000 0.03 5,756,922,294 4,982,288 2.700 2010-03-24
529 2010-03-25 1,837,292 47,200 0.03 5,756,922,294 4,942,315 2.690 2010-03-23
530 2010-03-24 1,790,092 60,000 0.03 5,756,922,294 4,886,951 2.730 2010-03-22
531 2010-03-23 1,730,092 30,000 0.03 5,756,922,294 4,896,160 2.830 2010-03-19
532 2010-03-22 1,700,092 -54,800 0.03 5,756,672,294 4,947,268 2.910 2010-03-18
533 2010-03-19 1,754,892 -40,800 0.03 5,756,672,294 5,071,638 2.890 2010-03-17
534 2010-03-17 1,795,692 -28,000 0.03 5,756,672,294 5,045,895 2.810 2010-03-15
535 2010-03-16 1,823,692 18,000 0.03 5,756,672,294 5,088,101 2.790 2010-03-12
536 2010-03-15 1,805,692 -192,800 0.03 5,756,672,294 5,037,881 2.790 2010-03-11
537 2010-03-12 1,998,492 -46,400 0.03 5,756,672,294 5,615,763 2.810 2010-03-10
538 2010-03-11 2,044,892 94,000 0.04 5,756,672,294 5,643,902 2.760 2010-03-09
539 2010-03-10 1,950,892 265,200 0.03 5,756,672,294 5,286,917 2.710 2010-03-08
540 2010-03-09 1,685,692 -30,000 0.03 5,756,672,294 4,534,511 2.690 2010-03-05
541 2010-03-08 1,715,692 -4,800 0.03 5,756,672,294 4,598,055 2.680 2010-03-04
542 2010-03-05 1,720,492 -30,000 0.03 5,756,672,294 4,662,533 2.710 2010-03-03
543 2010-03-04 1,750,492 97,000 0.03 5,756,672,294 4,726,328 2.700 2010-03-02
544 2010-03-03 1,653,492 -217,600 0.03 5,756,672,294 4,530,568 2.740 2010-03-01
545 2010-03-02 1,871,092 -89,200 0.03 5,756,672,294 4,864,839 2.600 2010-02-26
546 2010-03-01 1,960,292 -104,000 0.03 5,756,672,294 5,057,553 2.580 2010-02-25
547 2010-02-26 2,064,292 -25,600 0.04 5,756,398,189 5,243,302 2.540 2010-02-24
548 2010-02-25 2,089,892 14,000 0.04 5,756,398,189 5,350,124 2.560 2010-02-23
549 2010-02-24 2,075,892 84,000 0.04 5,756,398,189 5,189,730 2.500 2010-02-22
550 2010-02-23 1,991,892 -7,000 0.03 5,756,398,189 4,999,649 2.510 2010-02-19
551 2010-02-22 1,998,892 -20,000 0.03 5,756,398,189 5,117,164 2.560 2010-02-18
552 2010-02-18 2,018,892 30,000 0.04 5,756,398,189 5,127,986 2.540 2010-02-12
553 2010-02-17 1,988,892 -94,000 0.03 5,756,398,189 5,111,452 2.570 2010-02-11
554 2010-02-11 2,082,892 -65,200 0.04 5,756,398,189 4,936,454 2.370 2010-02-09
555 2010-02-08 2,148,092 -47,200 0.04 5,756,398,189 5,305,787 2.470 2010-02-04
556 2010-02-04 2,195,292 -1,334,800 0.04 5,756,398,189 5,444,324 2.480 2010-02-02
557 2010-02-03 3,530,092 -1,259,200 0.06 5,756,398,189 8,507,522 2.410 2010-02-01
558 2010-02-02 4,789,292 -1,818,000 0.08 5,756,398,189 11,398,515 2.380 2010-01-29
559 2010-02-01 6,607,292 -461,200 0.11 5,756,398,189 15,989,647 2.420 2010-01-28
560 2010-01-29 7,068,492 -386,800 0.12 5,756,398,189 16,964,381 2.400 2010-01-27
561 2010-01-28 7,455,292 -989,200 0.13 5,756,398,189 18,190,912 2.440 2010-01-26
562 2010-01-27 8,444,492 68,230 0.15 5,756,398,189 20,942,340 2.480 2010-01-25
563 2010-01-26 8,376,262 -45,600 0.15 5,756,398,189 21,610,756 2.580 2010-01-22
564 2010-01-25 8,421,862 41,600 0.15 5,756,398,189 22,317,934 2.650 2010-01-21
565 2010-01-21 8,380,262 -24,400 0.15 5,756,398,189 23,548,536 2.810 2010-01-19
566 2010-01-20 8,404,662 84,400 0.15 5,756,398,189 23,533,054 2.800 2010-01-18
567 2010-01-19 8,320,262 31,600 0.14 5,756,398,189 23,463,139 2.820 2010-01-15
568 2010-01-18 8,288,662 88,800 0.14 5,756,398,189 23,456,913 2.830 2010-01-14
569 2010-01-15 8,199,862 96,000 0.14 5,756,398,189 23,533,604 2.870 2010-01-13
570 2010-01-14 8,103,862 -99,600 0.14 5,756,398,189 24,230,547 2.990 2010-01-12
571 2010-01-13 8,203,462 -10,400 0.14 5,756,398,189 24,118,178 2.940 2010-01-11
572 2010-01-12 8,213,862 -10,000 0.14 5,756,398,189 24,066,616 2.930 2010-01-08
573 2010-01-11 8,223,862 161,600 0.14 5,756,398,189 23,931,438 2.910 2010-01-07
574 2010-01-08 8,062,262 24,000 0.14 5,756,398,189 23,380,560 2.900 2010-01-06
575 2010-01-07 8,038,262 22,000 0.14 5,756,398,189 23,632,490 2.940 2010-01-05
576 2010-01-06 8,016,262 -50,000 0.14 5,756,286,589 23,487,648 2.930 2010-01-04
577 2010-01-05 8,066,262 -40,000 0.14 5,756,286,589 22,908,184 2.840 2009-12-30
578 2009-12-30 8,106,262 -3,200 0.14 5,756,091,923 23,102,847 2.850 2009-12-28
579 2009-12-29 8,109,462 -341,600 0.14 5,756,091,923 22,544,304 2.780 2009-12-23
580 2009-12-28 8,451,062 -531,600 0.15 5,756,091,923 22,648,846 2.680 2009-12-22
581 2009-12-23 8,982,662 -50,800 0.16 5,756,091,923 23,893,881 2.660 2009-12-21
582 2009-12-22 9,033,462 -36,400 0.16 5,756,091,923 24,571,017 2.720 2009-12-18
583 2009-12-21 9,069,862 -205,600 0.16 5,756,091,923 25,667,709 2.830 2009-12-17
584 2009-12-18 9,275,462 30,000 0.16 5,756,091,923 26,249,557 2.830 2009-12-16
585 2009-12-17 9,245,462 -38,000 0.16 5,756,091,923 27,459,022 2.970 2009-12-15
586 2009-12-16 9,283,462 60,000 0.16 5,756,091,923 27,943,221 3.010 2009-12-14
587 2009-12-15 9,223,462 -30,400 0.16 5,756,091,923 27,947,090 3.030 2009-12-11
588 2009-12-14 9,253,862 -414,800 0.16 5,756,091,923 28,224,279 3.050 2009-12-10
589 2009-12-11 9,668,662 -4,800 0.17 5,756,091,923 30,069,539 3.110 2009-12-09
590 2009-12-10 9,673,462 36,800 0.17 5,755,811,123 30,471,405 3.150 2009-12-08
591 2009-12-09 9,636,662 -30,000 0.17 5,755,811,123 29,970,019 3.110 2009-12-07
592 2009-12-08 9,666,662 -214,800 0.17 5,755,811,123 30,546,652 3.160 2009-12-04
593 2009-12-07 9,881,462 172,000 0.17 5,755,811,123 31,423,049 3.180 2009-12-03
594 2009-12-04 9,709,462 -387,600 0.17 5,755,811,123 30,876,089 3.180 2009-12-02
595 2009-12-03 10,097,062 144,800 0.18 5,755,811,123 30,897,010 3.060 2009-12-01
596 2009-12-02 9,952,262 62,000 0.17 5,755,811,123 29,956,309 3.010 2009-11-30
597 2009-12-01 9,890,262 -177,400 0.17 5,755,811,123 28,582,857 2.890 2009-11-27
598 2009-11-30 10,067,662 80,200 0.17 5,755,811,123 30,202,986 3.000 2009-11-26
599 2009-11-27 9,987,462 -24,000 0.17 5,755,811,123 30,361,884 3.040 2009-11-25
600 2009-11-26 10,011,462 142,800 0.17 5,755,811,123 30,935,418 3.090 2009-11-24
601 2009-11-25 9,868,662 7,600 0.17 5,755,811,123 30,000,732 3.040 2009-11-23
602 2009-11-24 9,861,062 43,200 0.17 5,755,811,123 29,583,186 3.000 2009-11-20
603 2009-11-23 9,817,862 -102,566 0.17 5,755,811,123 29,453,586 3.000 2009-11-19
604 2009-11-20 9,920,428 -130,000 0.17 5,755,811,123 30,257,305 3.050 2009-11-18
605 2009-11-19 10,050,428 48,400 0.17 5,755,811,123 30,754,310 3.060 2009-11-17
606 2009-11-18 10,002,028 6,230,818 0.26 3,837,168,482 30,806,246 3.080 2009-11-16
607 2009-11-17 3,771,210 61,600 0.10 3,837,168,482 11,577,615 3.070 2009-11-13
608 2009-11-16 3,709,610 -50,000 0.10 3,837,168,482 11,425,599 3.080 2009-11-12
609 2009-11-13 3,759,610 622,000 0.10 3,837,168,482 11,316,426 3.010 2009-11-11
610 2009-11-12 3,137,610 -179,600 0.08 3,837,168,482 9,506,958 3.030 2009-11-10
611 2009-11-11 3,317,210 214,800 0.09 3,837,168,482 10,349,695 3.120 2009-11-09
612 2009-11-10 3,102,410 206,000 0.08 3,837,168,482 9,307,230 3.000 2009-11-06
613 2009-11-09 2,896,410 24,000 0.08 3,837,168,482 8,486,481 2.930 2009-11-05
614 2009-11-06 2,872,410 -500,000 0.07 3,837,168,482 8,645,954 3.010 2009-11-04
615 2009-11-05 3,372,410 -770,000 0.09 3,837,168,482 10,083,506 2.990 2009-11-03
616 2009-11-04 4,142,410 283,600 0.11 3,837,168,482 12,592,926 3.040 2009-11-02
617 2009-11-03 3,858,810 9,200 0.10 3,837,168,482 12,116,663 3.140 2009-10-30
618 2009-11-02 3,849,610 46,000 0.10 3,837,168,482 12,049,279 3.130 2009-10-29
619 2009-10-30 3,803,610 60,000 0.10 3,837,148,082 12,209,588 3.210 2009-10-28
620 2009-10-29 3,743,610 209,200 0.10 3,837,148,082 12,541,094 3.350 2009-10-27
621 2009-10-28 3,534,410 -148,000 0.09 3,837,148,082 12,193,715 3.450 2009-10-23
622 2009-10-27 3,682,410 268,800 0.10 3,837,148,082 12,557,018 3.410 2009-10-22
623 2009-10-23 3,413,610 28,400 0.09 3,837,148,082 12,801,038 3.750 2009-10-21
624 2009-10-22 3,385,210 61,600 0.09 3,837,148,082 11,848,235 3.500 2009-10-20
625 2009-10-21 3,323,610 260,000 0.09 3,837,148,082 11,466,455 3.450 2009-10-19
626 2009-10-20 3,063,610 16,400 0.08 3,837,148,082 10,416,274 3.400 2009-10-16
627 2009-10-19 3,047,210 293,600 0.08 3,837,148,082 10,543,347 3.460 2009-10-15
628 2009-10-16 2,753,610 1,680,000 0.07 3,837,148,082 9,610,099 3.490 2009-10-14
629 2009-10-15 1,073,610 862,800 0.03 3,837,148,082 3,875,732 3.610 2009-10-13
630 2009-10-14 210,810 3,600 0.01 3,837,148,082 803,186 3.810 2009-10-12
631 2009-10-12 207,210 -107,600 0.01 3,837,148,082 853,705 4.120 2009-10-08
632 2009-10-09 314,810 -394,800 0.01 3,837,148,082 1,271,832 4.040 2009-10-07
633 2009-10-08 709,610 170,000 0.02 3,837,148,082 2,653,941 3.740 2009-10-06
634 2009-10-07 539,610 50,000 0.01 3,837,148,082 1,942,596 3.600 2009-10-05
635 2009-10-05 489,610 180,000 0.01 3,837,148,082 1,796,869 3.670 2009-09-30
636 2009-10-02 309,610 100,000 0.01 3,837,148,082 1,157,941 3.740 2009-09-29
637 2009-09-28 209,610 -20,000 0.01 3,837,136,082 825,863 3.940 2009-09-24
638 2009-09-09 229,610 -35,600 0.01 3,837,136,082 952,882 4.150 2009-09-07
639 2009-09-08 265,210 6,400 0.01 3,837,136,082 1,052,884 3.970 2009-09-04
640 2009-09-04 258,810 30,000 0.01 3,837,136,082 955,009 3.690 2009-09-02
641 2009-09-02 228,810 2,000 0.01 3,837,111,282 844,309 3.690 2009-08-31
642 2009-08-25 226,810 -10,000 0.01 3,836,871,082 866,414 3.820 2009-08-21
643 2009-08-24 236,810 10,000 0.01 3,836,871,082 940,136 3.970 2009-08-20
644 2009-08-20 226,810 -300,000 0.01 3,836,871,082 904,972 3.990 2009-08-18
645 2009-08-19 526,810 -550,000 0.01 3,836,871,082 2,159,921 4.100 2009-08-17
646 2009-08-18 1,076,810 160,000 0.03 3,836,871,082 4,457,993 4.140 2009-08-14
647 2009-08-17 916,810 34,000 0.02 3,836,871,082 3,914,779 4.270 2009-08-13
648 2009-08-14 882,810 -24,000 0.02 3,836,871,082 3,769,599 4.270 2009-08-12
649 2009-08-13 906,810 -43,600 0.02 3,836,511,482 3,962,760 4.370 2009-08-11
650 2009-08-11 950,410 -62,400 0.02 3,836,511,482 4,172,300 4.390 2009-08-07
651 2009-08-07 1,012,810 -66,000 0.03 3,836,511,482 4,729,823 4.670 2009-08-05
652 2009-08-06 1,078,810 4,400 0.03 3,836,511,482 5,135,136 4.760 2009-08-04
653 2009-08-05 1,074,410 -2,000 0.03 3,836,511,482 5,049,727 4.700 2009-08-03
654 2009-08-04 1,076,410 68,000 0.03 3,836,511,482 5,263,645 4.890 2009-07-31
655 2009-08-03 1,008,410 -300,000 0.03 3,836,511,482 4,598,350 4.560 2009-07-30
656 2009-07-31 1,308,410 -100,800 0.03 3,836,511,482 5,953,266 4.550 2009-07-29
657 2009-07-30 1,409,210 -55,600 0.04 3,836,471,082 6,595,103 4.680 2009-07-28
658 2009-07-29 1,464,810 -26,000 0.04 3,836,471,082 6,752,774 4.610 2009-07-27
659 2009-07-28 1,490,810 150,000 0.04 3,836,471,082 6,798,094 4.560 2009-07-24
660 2009-07-27 1,340,810 193,600 0.03 3,836,471,082 6,100,686 4.550 2009-07-23
661 2009-07-24 1,147,210 42,800 0.03 3,836,471,082 5,013,308 4.370 2009-07-22
662 2009-07-23 1,104,410 -28,000 0.03 3,836,471,082 5,058,198 4.580 2009-07-21
663 2009-07-22 1,132,410 10,000 0.03 3,836,471,082 4,937,308 4.360 2009-07-20
664 2009-07-20 1,122,410 40,800 0.03 3,836,471,082 4,669,226 4.160 2009-07-16
665 2009-07-17 1,081,610 -103,600 0.03 3,836,471,082 4,477,865 4.140 2009-07-15
666 2009-07-16 1,185,210 -272,800 0.03 3,836,471,082 4,681,580 3.950 2009-07-14
667 2009-07-14 1,458,010 -50,000 0.04 3,836,471,082 5,671,659 3.890 2009-07-10
668 2009-07-13 1,508,010 40,000 0.04 3,836,471,082 5,820,919 3.860 2009-07-09
669 2009-07-10 1,468,010 40,800 0.04 3,836,471,082 5,754,599 3.920 2009-07-08
670 2009-07-09 1,427,210 -22,800 0.04 3,836,471,082 5,865,833 4.110 2009-07-07
671 2009-07-08 1,450,010 54,800 0.04 3,836,471,082 6,264,043 4.320 2009-07-06
672 2009-07-07 1,395,210 -36,800 0.04 3,836,471,082 5,971,499 4.280 2009-07-03
673 2009-07-06 1,432,010 -260,000 0.04 3,836,471,082 6,186,283 4.320 2009-07-02
674 2009-07-03 1,692,010 250,000 0.04 3,836,471,082 7,292,563 4.310 2009-06-30
675 2009-07-02 1,442,010 -10,000 0.04 3,836,471,082 6,489,045 4.500 2009-06-29
676 2009-06-30 1,452,010 -322,000 0.04 3,836,471,082 6,606,646 4.550 2009-06-26
677 2009-06-29 1,774,010 16,000 0.05 3,835,957,582 7,787,904 4.390 2009-06-25
678 2009-06-26 1,758,010 -276,000 0.05 3,835,957,582 7,366,062 4.190 2009-06-24
679 2009-06-25 2,034,010 270,000 0.05 3,835,957,582 8,054,680 3.960 2009-06-23
680 2009-06-24 1,764,010 -40,000 0.05 3,835,957,582 7,479,402 4.240 2009-06-22
681 2009-06-23 1,804,010 50,000 0.05 3,835,957,582 7,468,601 4.140 2009-06-19
682 2009-06-22 1,754,010 208,000 0.05 3,835,957,582 7,472,083 4.260 2009-06-18
683 2009-06-19 1,546,010 -281,600 0.04 3,835,957,582 6,756,064 4.370 2009-06-17
684 2009-06-18 1,827,610 76,800 0.05 3,835,957,582 7,785,619 4.260 2009-06-16
685 2009-06-17 1,750,810 5,600 0.05 3,835,957,582 7,791,105 4.450 2009-06-15
686 2009-06-16 1,745,210 -758,800 0.05 3,835,957,582 7,818,541 4.480 2009-06-12
687 2009-06-15 2,504,010 30,000 0.07 3,835,957,582 11,017,644 4.400 2009-06-11
688 2009-06-12 2,474,010 50,000 0.06 3,835,957,582 11,034,085 4.460 2009-06-10
689 2009-06-11 2,424,010 110,000 0.06 3,835,957,582 10,229,322 4.220 2009-06-09
690 2009-06-10 2,314,010 70,000 0.06 3,835,957,582 10,181,644 4.400 2009-06-08
691 2009-06-09 2,244,010 -8,400 0.06 3,835,957,582 10,142,925 4.520 2009-06-05
692 2009-06-08 2,252,410 80,000 0.06 3,835,957,582 10,586,327 4.700 2009-06-04
693 2009-06-05 2,172,410 -113,600 0.06 3,835,957,582 10,210,327 4.700 2009-06-03
694 2009-06-04 2,286,010 100,000 0.06 3,835,957,582 10,698,527 4.680 2009-06-02
695 2009-06-03 2,186,010 -30,000 0.06 3,835,957,582 10,099,366 4.620 2009-06-01
696 2009-06-02 2,216,010 -35,600 0.06 3,835,957,582 9,750,444 4.400 2009-05-29
697 2009-06-01 2,251,610 -206,400 0.06 3,835,957,582 9,726,955 4.320 2009-05-27
698 2009-05-29 2,458,010 100,000 0.06 3,835,910,532 10,053,261 4.090 2009-05-26
699 2009-05-27 2,358,010 150,000 0.06 3,835,910,532 9,667,841 4.100 2009-05-25
700 2009-05-26 2,208,010 500,000 0.06 3,835,705,332 8,721,640 3.950 2009-05-22
701 2009-05-25 1,708,010 -190,000 0.04 3,835,705,332 6,985,761 4.090 2009-05-21
702 2009-05-22 1,898,010 329,600 0.05 3,835,705,332 7,857,761 4.140 2009-05-20
703 2009-05-21 1,568,410 280,000 0.04 3,835,705,332 6,587,322 4.200 2009-05-19
704 2009-05-20 1,288,410 250,400 0.03 3,835,705,332 5,295,365 4.110 2009-05-18
705 2009-05-19 1,038,010 750,000 0.03 3,835,705,332 4,089,759 3.940 2009-05-15
706 2009-05-15 288,010 10,400 0.01 3,835,705,332 1,123,239 3.900 2009-05-13
707 2009-05-13 277,610 -100,000 0.01 3,835,220,232 1,054,918 3.800 2009-05-11
708 2009-05-12 377,610 -20,000 0.01 3,835,220,232 1,400,933 3.710 2009-05-08
709 2009-05-11 397,610 -116,800 0.01 3,835,220,232 1,491,038 3.750 2009-05-07
710 2009-05-08 514,410 16,400 0.01 3,835,220,232 1,975,334 3.840 2009-05-06
711 2009-05-07 498,010 -6,400 0.01 3,835,220,232 1,772,916 3.560 2009-05-05
712 2009-05-06 504,410 146,400 0.01 3,835,220,232 1,674,641 3.320 2009-05-04
713 2009-05-05 358,010 50,000 0.01 3,835,220,232 1,088,350 3.040 2009-04-30
714 2009-04-28 308,010 -800 0.01 3,835,189,432 920,950 2.990 2009-04-24
715 2009-04-21 308,810 -5,200 0.01 3,835,189,432 997,456 3.230 2009-04-17
716 2009-04-20 314,010 -24,800 0.01 3,835,189,432 1,048,793 3.340 2009-04-16
717 2009-04-09 338,810 30,000 0.01 3,834,878,232 1,046,923 3.090 2009-04-07
718 2009-04-08 308,810 -4,000 0.01 3,834,878,232 951,135 3.080 2009-04-06
719 2009-04-07 312,810 -10,000 0.01 3,834,746,732 950,942 3.040 2009-04-03
720 2009-03-31 322,810 4,000 0.01 3,834,746,732 874,815 2.710 2009-03-27
721 2009-03-26 318,810 -42,000 0.01 3,834,681,532 873,539 2.740 2009-03-24
722 2009-03-20 360,810 -75,200 0.01 3,834,681,532 844,295 2.340 2009-03-18
723 2009-03-19 436,010 -252,400 0.01 3,834,681,532 937,422 2.150 2009-03-17
724 2009-03-18 688,410 10,000 0.02 3,834,681,532 1,555,807 2.260 2009-03-16
725 2009-03-16 678,410 -39,200 0.02 3,834,681,532 1,370,388 2.020 2009-03-12
726 2009-03-13 717,610 -10,800 0.02 3,834,681,532 1,392,163 1.940 2009-03-11
727 2009-03-11 728,410 -50,000 0.02 3,834,681,532 1,311,138 1.800 2009-03-09
728 2009-03-09 778,410 -28,800 0.02 3,834,681,532 1,408,922 1.810 2009-03-05
729 2009-03-05 807,210 -10,000 0.02 3,834,681,532 1,388,401 1.720 2009-03-03
730 2009-03-02 817,210 -71,200 0.02 3,834,681,532 1,454,634 1.780 2009-02-26
731 2009-02-27 888,410 -10,000 0.02 3,834,607,132 1,652,443 1.860 2009-02-25
732 2009-02-26 898,410 20,000 0.02 3,834,607,132 1,662,059 1.850 2009-02-24
733 2009-02-25 878,410 -110,000 0.02 3,834,607,132 1,677,763 1.910 2009-02-23
734 2009-02-24 988,410 210,000 0.03 3,834,607,132 1,838,443 1.860 2009-02-20
735 2009-02-23 778,410 50,000 0.02 3,834,607,132 1,517,900 1.950 2009-02-19
736 2009-02-20 728,410 62,800 0.02 3,834,607,132 1,427,684 1.960 2009-02-18
737 2009-02-19 665,610 -379,200 0.02 3,834,607,132 1,304,596 1.960 2009-02-17
738 2009-02-18 1,044,810 8,400 0.03 3,834,607,132 2,194,101 2.100 2009-02-16
739 2009-02-11 1,036,410 -226,400 0.03 3,834,607,132 2,383,743 2.300 2009-02-09
740 2009-02-10 1,262,810 -110,800 0.03 3,834,607,132 2,715,042 2.150 2009-02-06
741 2009-02-09 1,373,610 20,000 0.04 3,834,607,132 2,815,901 2.050 2009-02-05
742 2009-02-06 1,353,610 -44,800 0.04 3,834,607,132 2,680,148 1.980 2009-02-04
743 2009-02-05 1,398,410 50,000 0.04 3,834,607,132 2,768,852 1.980 2009-02-03
744 2009-02-04 1,348,410 -135,200 0.04 3,834,607,132 2,723,788 2.020 2009-02-02
745 2009-02-03 1,483,610 107,200 0.04 3,834,607,132 2,922,712 1.970 2009-01-30
746 2009-01-30 1,376,410 10,000 0.04 3,834,607,132 2,477,538 1.800 2009-01-23
747 2009-01-29 1,366,410 -10,000 0.04 3,834,607,132 2,623,507 1.920 2009-01-22
748 2009-01-23 1,376,410 -24,800 0.04 3,834,607,132 2,587,651 1.880 2009-01-21
749 2009-01-22 1,401,210 -112,000 0.04 3,834,607,132 2,718,347 1.940 2009-01-20
750 2009-01-15 1,513,210 -200,000 0.04 3,834,607,132 3,283,666 2.170 2009-01-13
751 2009-01-13 1,713,210 -56,800 0.04 3,834,607,132 3,991,779 2.330 2009-01-09
752 2009-01-12 1,770,010 100,000 0.05 3,834,607,132 4,106,423 2.320 2009-01-08
753 2009-01-09 1,670,010 -149,200 0.04 3,834,607,132 4,191,725 2.510 2009-01-07
754 2009-01-08 1,819,210 68,000 0.05 3,834,607,132 4,548,025 2.500 2009-01-06
755 2009-01-07 1,751,210 -50,000 0.05 3,834,607,132 4,378,025 2.500 2009-01-05
756 2009-01-06 1,801,210 -142,000 0.05 3,834,607,132 4,412,965 2.450 2009-01-02
757 2009-01-05 1,943,210 -672,000 0.05 3,834,607,132 4,585,976 2.360 2008-12-30
758 2008-12-30 2,615,210 316,000 0.07 3,834,607,132 5,701,158 2.180 2008-12-23
759 2008-12-29 2,299,210 274,000 0.06 3,834,607,132 5,518,104 2.400 2008-12-22
760 2008-12-23 2,025,210 460,000 0.05 3,834,607,132 5,063,025 2.500 2008-12-19
761 2008-12-22 1,565,210 140,000 0.04 3,834,607,132 3,913,025 2.500 2008-12-18
762 2008-12-19 1,425,210 150,000 0.04 3,834,607,132 3,192,470 2.240 2008-12-17
763 2008-12-18 1,275,210 210,000 0.03 3,834,607,132 2,665,189 2.090 2008-12-16
764 2008-12-16 1,065,210 -530,000 0.03 3,834,607,132 2,077,160 1.950 2008-12-12
765 2008-12-15 1,595,210 -334,000 0.04 3,834,607,132 3,509,462 2.200 2008-12-11
766 2008-12-12 1,929,210 -274,000 0.05 3,834,607,132 4,109,217 2.130 2008-12-10
767 2008-12-11 2,203,210 -70,000 0.06 3,834,607,132 4,164,067 1.890 2008-12-09
768 2008-12-10 2,273,210 75,200 0.06 3,834,607,132 4,319,099 1.900 2008-12-08
769 2008-12-09 2,198,010 62,000 0.06 3,834,607,132 4,022,358 1.830 2008-12-05
770 2008-12-08 2,136,010 150,800 0.06 3,834,607,132 3,332,176 1.560 2008-12-04
771 2008-12-05 1,985,210 -346,000 0.05 3,834,607,132 3,136,632 1.580 2008-12-03
772 2008-12-04 2,331,210 260,400 0.06 3,834,607,132 3,496,815 1.500 2008-12-02
773 2008-12-03 2,070,810 -100,000 0.05 3,834,607,132 3,396,128 1.640 2008-12-01
774 2008-12-02 2,170,810 1,600 0.06 3,834,607,132 3,408,172 1.570 2008-11-28
775 2008-12-01 2,169,210 98,000 0.06 3,834,607,132 3,253,815 1.500 2008-11-27
776 2008-11-28 2,071,210 95,600 0.05 3,834,607,132 2,899,694 1.400 2008-11-26
777 2008-11-27 1,975,610 -98,000 0.05 3,834,607,132 2,706,586 1.370 2008-11-25
778 2008-11-26 2,073,610 46,400 0.05 3,834,607,132 2,695,693 1.300 2008-11-24
779 2008-11-25 2,027,210 261,600 0.05 3,834,607,132 2,716,461 1.340 2008-11-21
780 2008-11-24 1,765,610 92,000 0.05 3,834,607,132 2,295,293 1.300 2008-11-20
781 2008-11-21 1,673,610 -100,000 0.04 3,834,607,132 2,326,318 1.390 2008-11-19
782 2008-11-20 1,773,610 -92,000 0.05 3,834,607,132 2,518,526 1.420 2008-11-18
783 2008-11-19 1,865,610 12,000 0.05 3,834,607,132 2,984,976 1.600 2008-11-17
784 2008-11-18 1,853,610 -10,000 0.05 3,834,607,132 3,058,457 1.650 2008-11-14
785 2008-11-17 1,863,610 30,000 0.05 3,834,607,132 2,944,504 1.580 2008-11-13
786 2008-11-14 1,833,610 10,000 0.05 3,834,607,132 3,080,465 1.680 2008-11-12
787 2008-11-13 1,823,610 12,000 0.05 3,834,607,132 3,008,957 1.650 2008-11-11
788 2008-11-12 1,811,610 280,000 0.05 3,834,607,132 3,260,898 1.800 2008-11-10
789 2008-11-11 1,531,610 8,000 0.04 3,834,607,132 2,573,105 1.680 2008-11-07
790 2008-11-03 1,523,610 37,200 0.04 3,834,607,132 1,919,749 1.260 2008-10-30
791 2008-10-31 1,486,410 -100,000 0.04 3,834,607,132 1,753,964 1.180 2008-10-29
792 2008-10-30 1,586,410 100,000 0.04 3,834,607,132 1,776,779 1.120 2008-10-28
793 2008-10-29 1,486,410 -1,115,200 0.04 3,834,607,132 1,635,051 1.100 2008-10-27
794 2008-10-28 2,601,610 -1,235,200 0.07 3,834,607,132 3,538,190 1.360 2008-10-24
795 2008-10-27 3,836,810 -184,000 0.10 3,834,607,132 6,330,737 1.650 2008-10-23
796 2008-10-24 4,020,810 200,000 0.10 3,834,607,132 6,875,585 1.710 2008-10-22
797 2008-10-21 3,820,810 4,000 0.10 3,834,607,132 6,762,834 1.770 2008-10-17
798 2008-10-20 3,816,810 -2,400 0.10 3,834,607,132 6,335,905 1.660 2008-10-16
799 2008-10-17 3,819,210 -10,000 0.10 3,834,607,132 6,416,273 1.680 2008-10-15
800 2008-10-16 3,829,210 -18,000 0.10 3,834,607,132 7,198,915 1.880 2008-10-14
801 2008-10-15 3,847,210 16,800 0.10 3,834,607,132 6,078,592 1.580 2008-10-13
802 2008-10-14 3,830,410 10,000 0.10 3,834,607,132 5,592,399 1.460 2008-10-10
803 2008-10-13 3,820,410 -6,400 0.10 3,834,607,132 5,959,840 1.560 2008-10-09
804 2008-10-10 3,826,810 1,200 0.10 3,834,607,132 5,969,824 1.560 2008-10-08
805 2008-10-09 3,825,610 -2,000 0.10 3,834,607,132 6,350,513 1.660 2008-10-06
806 2008-10-08 3,827,610 -100,000 0.10 3,834,607,132 6,966,250 1.820 2008-10-03
807 2008-10-06 3,927,610 156,400 0.10 3,834,607,132 7,383,907 1.880 2008-10-02
808 2008-09-29 3,771,210 -50,000 0.10 3,834,607,132 7,052,163 1.870 2008-09-25
809 2008-09-24 3,821,210 3,200 0.10 3,834,607,132 8,100,965 2.120 2008-09-22
810 2008-09-23 3,818,010 48,800 0.10 3,834,607,132 7,788,740 2.040 2008-09-19
811 2008-09-22 3,769,210 150,000 0.10 3,834,607,132 6,935,346 1.840 2008-09-18
812 2008-09-16 3,619,210 10,000 0.09 3,834,607,132 7,455,573 2.060 2008-09-11
813 2008-09-10 3,609,210 -8,800 0.09 3,834,607,132 9,383,946 2.600 2008-09-08
814 2008-09-03 3,618,010 2,000 0.09 3,834,607,132 9,913,347 2.740 2008-09-01
815 2008-09-01 3,616,010 1,200 0.09 3,834,607,132 9,799,387 2.710 2008-08-28
816 2008-08-27 3,614,810 -140,000 0.09 3,834,502,332 9,651,543 2.670 2008-08-25
817 2008-08-26 3,754,810 -10,000 0.10 3,834,502,332 9,875,150 2.630 2008-08-21
818 2008-08-25 3,764,810 10,000 0.10 3,834,502,332 9,901,450 2.630 2008-08-20
819 2008-08-20 3,754,810 140,000 0.10 3,834,502,332 9,837,602 2.620 2008-08-18
820 2008-08-19 3,614,810 10,000 0.09 3,834,502,332 9,759,987 2.700 2008-08-15
821 2008-08-14 3,604,810 40,000 0.09 3,834,502,332 10,489,997 2.910 2008-08-12
822 2008-08-13 3,564,810 10,000 0.09 3,834,502,332 10,730,078 3.010 2008-08-11
823 2008-08-12 3,554,810 28,000 0.09 3,834,502,332 10,771,074 3.030 2008-08-08
824 2008-08-11 3,526,810 62,000 0.09 3,834,502,332 10,792,039 3.060 2008-08-07
825 2008-08-08 3,464,810 1,200 0.09 3,834,502,332 11,260,633 3.250 2008-08-05
826 2008-08-05 3,463,610 800 0.09 3,834,502,332 12,226,543 3.530 2008-08-01
827 2008-07-31 3,462,810 10,000 0.09 3,834,502,332 12,362,232 3.570 2008-07-29
828 2008-07-29 3,452,810 1,200 0.09 3,834,502,332 12,775,397 3.700 2008-07-25
829 2008-07-17 3,451,610 -5,200 0.09 3,834,502,332 13,461,279 3.900 2008-07-15
830 2008-07-15 3,456,810 5,200 0.09 3,834,502,332 14,034,649 4.060 2008-07-11
831 2008-07-14 3,451,610 1,600 0.09 3,834,502,332 13,944,504 4.040 2008-07-10
832 2008-07-09 3,450,010 -800 0.09 3,834,502,332 13,869,040 4.020 2008-07-07
833 2008-07-07 3,450,810 2,000 0.09 3,834,502,332 12,388,408 3.590 2008-07-03
834 2008-06-23 3,448,810 800 0.09 3,833,664,032 15,036,812 4.360 2008-06-19
835 2008-06-16 3,448,010 10,000 0.09 3,833,664,032 16,205,647 4.700 2008-06-12
836 2008-06-04 3,438,010 12,000 0.09 3,833,664,032 18,049,553 5.250 2008-06-02
837 2008-05-29 3,426,010 -20,000 0.09 3,833,549,032 17,198,570 5.020 2008-05-27
838 2008-05-28 3,446,010 20,000 0.09 3,833,549,032 16,575,308 4.810 2008-05-26
839 2008-05-20 3,426,010 -4,000 0.09 3,833,549,032 18,397,674 5.370 2008-05-16
840 2008-05-14 3,430,010 -10,000 0.09 3,833,549,032 18,281,953 5.330 2008-05-09
841 2008-05-13 3,440,010 -10,000 0.09 3,833,549,032 18,851,255 5.480 2008-05-08
842 2008-05-08 3,450,010 20,000 0.09 3,833,549,032 20,010,058 5.800 2008-05-06
843 2008-05-06 3,430,010 -50,000 0.09 3,833,549,032 20,271,359 5.910 2008-05-02
844 2008-05-05 3,480,010 -22,000 0.09 3,833,549,032 20,392,859 5.860 2008-04-30
845 2008-04-30 3,502,010 -1,200 0.09 3,833,549,032 20,907,000 5.970 2008-04-28
846 2008-04-29 3,503,210 10,000 0.09 3,833,540,432 20,984,228 5.990 2008-04-25
847 2008-04-28 3,493,210 -96,000 0.09 3,833,540,432 21,064,056 6.030 2008-04-24
848 2008-04-25 3,589,210 2,006,000 0.09 3,833,540,432 20,350,821 5.670 2008-04-23
849 2008-04-16 1,583,210 -8,000 0.04 3,833,540,432 8,327,685 5.260 2008-04-14
850 2008-04-15 1,591,210 8,000 0.04 3,833,540,432 8,751,655 5.500 2008-04-11
851 2008-04-11 1,583,210 -18,000 0.04 3,833,540,432 8,707,655 5.500 2008-04-09
852 2008-04-08 1,601,210 2,000 0.04 3,833,540,432 8,486,413 5.300 2008-04-03
853 2008-04-07 1,599,210 -20,000 0.04 3,833,540,432 8,491,805 5.310 2008-04-02
854 2008-04-02 1,619,210 1,200 0.04 3,833,540,432 7,998,897 4.940 2008-03-31
855 2008-04-01 1,618,010 -100,000 0.04 3,833,540,432 8,154,770 5.040 2008-03-28
856 2008-03-31 1,718,010 -100,000 0.04 3,833,540,432 8,109,007 4.720 2008-03-27
857 2008-03-25 1,818,010 -69,200 0.05 3,833,502,832 7,617,462 4.190 2008-03-19
858 2008-03-20 1,887,210 50,000 0.05 3,833,502,832 7,548,840 4.000 2008-03-18
859 2008-03-19 1,837,210 270,000 0.05 3,833,502,832 7,606,049 4.140 2008-03-17
860 2008-03-17 1,567,210 2,000 0.04 3,833,502,832 7,444,248 4.750 2008-03-13
861 2008-03-12 1,565,210 20,000 0.04 3,833,502,832 7,857,354 5.020 2008-03-10
862 2008-03-10 1,545,210 -16,000 0.04 3,833,502,832 7,911,475 5.120 2008-03-06
863 2008-03-07 1,561,210 8,000 0.04 3,833,502,832 7,649,929 4.900 2008-03-05
864 2008-03-06 1,553,210 -12,000 0.04 3,833,502,832 8,232,013 5.300 2008-03-04
865 2008-03-05 1,565,210 -40,000 0.04 3,833,502,832 8,279,961 5.290 2008-03-03
866 2008-03-04 1,605,210 20,000 0.04 3,833,502,832 8,652,082 5.390 2008-02-29
867 2008-02-19 1,585,210 -6,000 0.04 3,833,353,232 8,021,163 5.060 2008-02-15
868 2008-02-18 1,591,210 6,000 0.04 3,833,353,232 7,765,105 4.880 2008-02-14
869 2008-02-12 1,585,210 -782,400 0.04 3,833,353,232 8,179,684 5.160 2008-02-05
870 2008-02-11 2,367,610 1,270,400 0.06 3,833,353,232 12,169,515 5.140 2008-02-04
871 2008-02-04 1,097,210 -800 0.03 3,833,353,232 4,860,640 4.430 2008-01-31
872 2008-02-01 1,098,010 7,600 0.03 3,833,353,232 4,930,065 4.490 2008-01-30
873 2008-01-31 1,090,410 -8,000 0.03 3,833,353,232 4,906,845 4.500 2008-01-29
874 2008-01-30 1,098,410 -59,200 0.03 3,833,003,432 5,052,686 4.600 2008-01-28
875 2008-01-29 1,157,610 35,200 0.03 3,833,003,432 5,753,322 4.970 2008-01-25
876 2008-01-25 1,122,410 -20,000 0.03 3,833,003,432 4,983,500 4.440 2008-01-23
877 2008-01-24 1,142,410 -148,000 0.03 3,833,003,432 4,912,363 4.300 2008-01-22
878 2008-01-22 1,290,410 12,000 0.03 3,833,003,432 6,542,379 5.070 2008-01-18
879 2008-01-17 1,278,410 40,000 0.03 3,833,003,432 7,082,391 5.540 2008-01-15
880 2008-01-16 1,238,410 10,000 0.03 3,833,003,432 7,331,387 5.920 2008-01-14
881 2008-01-15 1,228,410 70,000 0.03 3,833,003,432 7,702,131 6.270 2008-01-11
882 2008-01-11 1,158,410 10,000 0.03 3,833,003,432 7,379,072 6.370 2008-01-09
883 2008-01-07 1,148,410 -8,000 0.03 3,833,003,432 7,786,220 6.780 2008-01-03
884 2008-01-03 1,156,410 2,000 0.03 3,833,003,432 7,852,024 6.790 2007-12-28
885 2007-12-28 1,154,410 6,000 0.03 3,832,924,832 8,173,223 7.080 2007-12-21
886 2007-12-27 1,148,410 100,000 0.03 3,832,924,832 7,797,704 6.790 2007-12-20
887 2007-12-19 1,048,410 2,000 0.03 3,832,924,832 6,982,411 6.660 2007-12-17
888 2007-12-17 1,046,410 -2,000 0.03 3,832,924,832 7,816,683 7.470 2007-12-13
889 2007-12-07 1,048,410 1,200 0.03 3,832,924,832 8,565,510 8.170 2007-12-05
890 2007-12-05 1,047,210 2,000 0.03 3,832,924,832 8,618,538 8.230 2007-12-03
891 2007-11-28 1,045,210 -5,200 0.03 3,832,924,832 7,943,596 7.600 2007-11-26
892 2007-11-27 1,050,410 5,600 0.03 3,832,924,832 7,689,001 7.320 2007-11-23
893 2007-11-26 1,044,810 -52,000 0.03 3,832,924,832 7,961,452 7.620 2007-11-22
894 2007-11-23 1,096,810 -400 0.03 3,832,924,832 8,774,480 8.000 2007-11-21
895 2007-11-22 1,097,210 400 0.03 3,832,924,832 8,854,485 8.070 2007-11-20
896 2007-11-15 1,096,810 -1,576,400 0.03 3,832,924,832 9,322,885 8.500 2007-11-13
897 2007-11-14 2,673,210 -2,016,000 0.07 3,832,924,832 22,722,285 8.500 2007-11-12
898 2007-11-12 4,689,210 -2,500,000 0.12 3,832,924,832 42,109,106 8.980 2007-11-08
899 2007-11-09 7,189,210 134,000 0.19 3,832,924,832 66,212,624 9.210 2007-11-07
900 2007-11-07 7,055,210 -124,000 0.18 3,832,924,832 62,226,952 8.820 2007-11-05
901 2007-11-06 7,179,210 -149,200 0.19 3,832,924,832 65,474,395 9.120 2007-11-02
902 2007-11-05 7,328,410 57,200 0.19 3,832,924,832 66,541,963 9.080 2007-11-01
903 2007-11-02 7,271,210 -115,200 0.19 3,832,924,832 65,659,026 9.030 2007-10-31
904 2007-11-01 7,386,410 -649,200 0.19 3,832,924,832 67,585,652 9.150 2007-10-30
905 2007-10-31 8,035,610 -4,000 0.21 3,832,924,832 73,606,188 9.160 2007-10-29
906 2007-10-30 8,039,610 -81,200 0.21 3,832,790,032 73,160,451 9.100 2007-10-26
907 2007-10-29 8,120,810 2,090,400 0.21 3,832,790,032 73,330,914 9.030 2007-10-25
908 2007-10-26 6,030,410 -76,400 0.16 3,832,790,032 52,826,392 8.760 2007-10-24
909 2007-10-25 6,106,810 10,000 0.16 3,832,790,032 52,823,907 8.650 2007-10-23
910 2007-10-24 6,096,810 -6,800 0.16 3,832,790,032 50,969,332 8.360 2007-10-22
911 2007-10-23 6,103,610 -6,000 0.16 3,832,790,032 51,758,613 8.480 2007-10-18
912 2007-10-22 6,109,610 2,096,800 0.16 3,832,790,032 49,304,553 8.070 2007-10-17
913 2007-10-18 4,012,810 -8,800 0.10 3,832,790,032 32,704,402 8.150 2007-10-16
914 2007-10-17 4,021,610 35,200 0.10 3,832,790,032 32,977,202 8.200 2007-10-15
915 2007-10-16 3,986,410 2,551,600 0.10 3,832,790,032 32,608,834 8.180 2007-10-12
916 2007-10-08 1,434,810 -3,200 0.04 3,832,790,032 10,517,157 7.330 2007-10-04
917 2007-10-05 1,438,010 14,400 0.04 3,832,790,032 10,670,034 7.420 2007-10-03
918 2007-10-04 1,423,610 -4,800 0.04 3,832,790,032 10,961,797 7.700 2007-10-02
919 2007-10-03 1,428,410 13,600 0.04 3,832,790,032 10,641,655 7.450 2007-09-28
920 2007-09-28 1,414,810 -2,000 0.04 3,832,790,032 10,823,297 7.650 2007-09-25
921 2007-09-27 1,416,810 12,000 0.04 3,832,790,032 10,937,773 7.720 2007-09-24
922 2007-09-25 1,404,810 -10,000 0.04 3,832,790,032 10,564,171 7.520 2007-09-21
923 2007-09-21 1,414,810 -1,600 0.04 3,832,790,032 10,865,741 7.680 2007-09-19
924 2007-09-20 1,416,410 -4,000 0.04 3,832,790,032 10,467,270 7.390 2007-09-18
925 2007-09-19 1,420,410 -20,000 0.04 3,832,790,032 10,780,912 7.590 2007-09-17
926 2007-09-18 1,440,410 24,000 0.04 3,832,790,032 11,047,945 7.670 2007-09-14
927 2007-09-17 1,416,410 -1,200 0.04 3,832,790,032 10,693,896 7.550 2007-09-13
928 2007-09-14 1,417,610 -11,200 0.04 3,832,790,032 10,561,195 7.450 2007-09-12
929 2007-09-07 1,428,810 -209,600 0.04 3,832,790,032 10,744,651 7.520 2007-09-05
930 2007-09-05 1,638,410 1,600 0.04 3,832,790,032 12,517,452 7.640 2007-09-03
931 2007-08-29 1,636,810 -2,000 0.04 3,832,274,432 13,029,008 7.960 2007-08-27
932 2007-08-28 1,638,810 -10,000 0.04 3,832,274,432 12,176,358 7.430 2007-08-24
933 2007-08-24 1,648,810 10,000 0.04 3,832,274,432 11,706,551 7.100 2007-08-22
934 2007-08-22 1,638,810 -50,000 0.04 3,832,274,432 11,471,670 7.000 2007-08-20
935 2007-08-21 1,688,810 22,000 0.04 3,832,274,432 10,977,265 6.500 2007-08-17
936 2007-08-20 1,666,810 -10,400 0.04 3,832,274,432 11,584,330 6.950 2007-08-16
937 2007-08-17 1,677,210 10,400 0.04 3,832,274,432 12,662,936 7.550 2007-08-15
938 2007-08-16 1,666,810 20,000 0.04 3,832,274,432 13,084,459 7.850 2007-08-14
939 2007-08-14 1,646,810 -250,000 0.04 3,832,274,432 13,158,012 7.990 2007-08-10
940 2007-08-13 1,896,810 4,000 0.05 3,832,274,432 15,591,778 8.220 2007-08-09
941 2007-08-10 1,892,810 -280,000 0.05 3,832,274,432 15,256,049 8.060 2007-08-08
942 2007-08-08 2,172,810 -97,200 0.06 3,832,274,432 17,404,208 8.010 2007-08-06
943 2007-08-07 2,270,010 -3,600 0.06 3,832,274,432 19,045,384 8.390 2007-08-03
944 2007-08-06 2,273,610 -294,800 0.06 3,832,274,432 18,939,171 8.330 2007-08-02
945 2007-08-03 2,568,410 -51,600 0.07 3,832,274,432 21,112,330 8.220 2007-08-01
946 2007-08-02 2,620,010 936,800 0.07 3,832,274,432 21,850,883 8.340 2007-07-31
947 2007-08-01 1,683,210 8,000 0.04 3,832,274,432 13,364,687 7.940 2007-07-30
948 2007-07-31 1,675,210 -3,200 0.04 3,832,274,432 13,652,962 8.150 2007-07-27
949 2007-07-30 1,678,410 3,200 0.04 3,830,365,632 14,048,292 8.370 2007-07-26
950 2007-07-27 1,675,210 2,000 0.04 3,830,365,632 14,189,029 8.470 2007-07-25
951 2007-07-26 1,673,210 4,000 0.04 3,830,365,632 13,737,054 8.210 2007-07-24
952 2007-07-25 1,669,210 4,000 0.04 3,830,365,632 13,587,369 8.140 2007-07-23
953 2007-07-24 1,665,210 800 0.04 3,830,365,632 13,521,505 8.120 2007-07-20
954 2007-07-23 1,664,410 6,400 0.04 3,830,365,632 13,481,721 8.100 2007-07-19
955 2007-07-20 1,658,010 -10,000 0.04 3,830,365,632 12,899,318 7.780 2007-07-18
956 2007-07-19 1,668,010 -24,000 0.04 3,830,365,632 12,560,115 7.530 2007-07-17
957 2007-07-18 1,692,010 -20,000 0.04 3,830,365,632 12,436,274 7.350 2007-07-16
958 2007-07-17 1,712,010 -293,600 0.04 3,830,365,632 12,600,394 7.360 2007-07-13
959 2007-07-13 2,005,610 400 0.05 3,830,365,632 14,059,326 7.010 2007-07-11
960 2007-07-12 2,005,210 -27,600 0.05 3,830,365,632 14,196,887 7.080 2007-07-10
961 2007-07-11 2,032,810 260,000 0.05 3,830,365,632 14,514,263 7.140 2007-07-09
962 2007-07-10 1,772,810 -140,800 0.05 3,830,365,632 12,232,389 6.900 2007-07-06
963 2007-07-09 1,913,610 -2,800 0.05 3,830,365,632 13,012,548 6.800 2007-07-05
964 2007-07-06 1,916,410 11,600 0.05 3,830,365,632 13,012,424 6.790 2007-07-04
965 2007-07-05 1,904,810 25,600 0.05 3,830,365,632 12,933,660 6.790 2007-07-03
966 2007-07-04 1,879,210 27,200 0.05 3,830,365,632 12,496,747 6.650 2007-06-29
967 2007-07-03 1,852,010 34,800 0.05 3,830,365,632 12,501,068 6.750 2007-06-28
968 2007-06-29 1,817,210 18,400 0.05 3,830,110,432 12,066,274 6.640 2007-06-27
969 2007-06-28 1,798,810 29,200 0.05 3,830,110,432 12,159,956 6.760 2007-06-26
970 2007-06-27 1,769,610 27,600 0.05 3,830,110,432 12,298,790 6.950 2007-06-25
971 2007-06-26 1,742,010 0.05 3,830,110,432 11,915,348 6.840 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top