NEW WORLD CHINA LAND LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-08-05 | 7.750 | 2016-08-03 | |||||
| 2 | 2016-08-04 | 7.750 | 2016-08-01 | |||||
| 3 | 2016-08-03 | 7.750 | 2016-07-29 | |||||
| 4 | 2016-04-05 | 1,848,400 | -2,000 | 0.02 | 8,702,292,242 | 14,583,876 | 7.890 | 2016-03-31 |
| 5 | 2016-04-01 | 1,850,400 | -2,000 | 0.02 | 8,702,292,242 | 14,525,640 | 7.850 | 2016-03-30 |
| 6 | 2016-03-31 | 1,852,400 | -128,000 | 0.02 | 8,702,292,242 | 14,448,720 | 7.800 | 2016-03-29 |
| 7 | 2016-03-30 | 1,980,400 | -96,000 | 0.02 | 8,702,210,242 | 15,466,924 | 7.810 | 2016-03-24 |
| 8 | 2016-03-29 | 2,076,400 | 420,900 | 0.02 | 8,702,210,242 | 16,694,256 | 8.040 | 2016-03-23 |
| 9 | 2016-03-24 | 1,655,500 | 10,900 | 0.02 | 8,702,210,242 | 15,727,250 | 9.500 | 2016-03-22 |
| 10 | 2016-03-23 | 1,644,600 | -8,000 | 0.02 | 8,702,210,242 | 12,630,528 | 7.680 | 2016-03-21 |
| 11 | 2016-03-22 | 1,652,600 | 50,000 | 0.02 | 8,702,210,242 | 12,658,916 | 7.660 | 2016-03-18 |
| 12 | 2016-03-21 | 1,602,600 | -8,000 | 0.02 | 8,702,210,242 | 12,083,604 | 7.540 | 2016-03-17 |
| 13 | 2016-03-18 | 1,610,600 | -132,000 | 0.02 | 8,702,210,242 | 12,143,924 | 7.540 | 2016-03-16 |
| 14 | 2016-03-17 | 1,742,600 | -86,501 | 0.02 | 8,702,210,242 | 13,121,778 | 7.530 | 2016-03-15 |
| 15 | 2016-03-15 | 1,829,101 | -10,000 | 0.02 | 8,702,210,242 | 13,791,422 | 7.540 | 2016-03-11 |
| 16 | 2016-03-11 | 1,839,101 | -6,000 | 0.02 | 8,702,210,242 | 13,830,040 | 7.520 | 2016-03-09 |
| 17 | 2016-03-10 | 1,845,101 | -36,000 | 0.02 | 8,702,210,242 | 13,912,062 | 7.540 | 2016-03-08 |
| 18 | 2016-03-09 | 1,881,101 | 2,000 | 0.02 | 8,702,210,242 | 14,202,313 | 7.550 | 2016-03-07 |
| 19 | 2016-03-08 | 1,879,101 | 58,400 | 0.02 | 8,702,210,242 | 14,206,004 | 7.560 | 2016-03-04 |
| 20 | 2016-03-07 | 1,820,701 | -7,700 | 0.02 | 8,702,210,242 | 13,782,707 | 7.570 | 2016-03-03 |
| 21 | 2016-03-04 | 1,828,401 | -92,000 | 0.02 | 8,702,210,242 | 13,731,292 | 7.510 | 2016-03-02 |
| 22 | 2016-03-03 | 1,920,401 | 105,700 | 0.02 | 8,702,210,242 | 14,153,355 | 7.370 | 2016-03-01 |
| 23 | 2016-03-02 | 1,814,701 | -19,500 | 0.02 | 8,702,210,242 | 13,465,081 | 7.420 | 2016-02-29 |
| 24 | 2016-02-25 | 1,834,201 | -12,000 | 0.02 | 8,700,839,013 | 13,719,823 | 7.480 | 2016-02-23 |
| 25 | 2016-02-24 | 1,846,201 | 36,000 | 0.02 | 8,700,839,013 | 13,791,121 | 7.470 | 2016-02-22 |
| 26 | 2016-02-18 | 1,810,201 | 132,000 | 0.02 | 8,700,839,013 | 13,576,508 | 7.500 | 2016-02-16 |
| 27 | 2016-02-15 | 1,678,201 | -277,700 | 0.02 | 8,700,839,013 | 12,586,508 | 7.500 | 2016-02-11 |
| 28 | 2016-02-05 | 1,955,901 | 9,000 | 0.02 | 8,700,839,013 | 14,669,258 | 7.500 | 2016-02-03 |
| 29 | 2016-02-03 | 1,946,901 | -13,000 | 0.02 | 8,700,839,013 | 14,621,227 | 7.510 | 2016-02-01 |
| 30 | 2016-02-02 | 1,959,901 | -4,000 | 0.02 | 8,700,839,013 | 14,718,857 | 7.510 | 2016-01-29 |
| 31 | 2016-01-18 | 1,963,901 | 124,000 | 0.02 | 8,700,200,664 | 14,906,009 | 7.590 | 2016-01-14 |
| 32 | 2016-01-15 | 1,839,901 | -158,000 | 0.02 | 8,700,200,664 | 14,093,642 | 7.660 | 2016-01-13 |
| 33 | 2016-01-12 | 1,997,901 | 60,000 | 0.02 | 8,693,601,081 | 15,024,216 | 7.520 | 2016-01-08 |
| 34 | 2016-01-11 | 1,937,901 | 104,000 | 0.02 | 8,693,601,081 | 14,573,016 | 7.520 | 2016-01-07 |
| 35 | 2016-01-08 | 1,833,901 | -8,000 | 0.02 | 8,693,601,081 | 13,735,918 | 7.490 | 2016-01-06 |
| 36 | 2016-01-05 | 1,841,901 | 80,000 | 0.02 | 8,693,601,081 | 11,475,043 | 6.230 | 2015-12-30 |
| 37 | 2015-12-29 | 1,761,901 | -10,000 | 0.02 | 8,691,043,503 | 10,923,786 | 6.200 | 2015-12-23 |
| 38 | 2015-12-21 | 1,771,901 | 40,000 | 0.02 | 8,691,043,503 | 10,542,811 | 5.950 | 2015-12-17 |
| 39 | 2015-12-14 | 1,731,901 | 100,000 | 0.02 | 8,691,043,503 | 9,733,284 | 5.620 | 2015-12-10 |
| 40 | 2015-12-10 | 1,631,901 | -76,000 | 0.02 | 8,691,043,503 | 8,975,456 | 5.500 | 2015-12-08 |
| 41 | 2015-12-09 | 1,707,901 | -30,000 | 0.02 | 8,691,043,503 | 9,017,717 | 5.280 | 2015-12-07 |
| 42 | 2015-12-08 | 1,737,901 | 102,000 | 0.02 | 8,691,043,503 | 8,984,948 | 5.170 | 2015-12-04 |
| 43 | 2015-12-07 | 1,635,901 | 4,000 | 0.02 | 8,691,043,503 | 9,144,687 | 5.590 | 2015-12-03 |
| 44 | 2015-11-03 | 1,631,901 | -4,000 | 0.02 | 8,689,821,657 | 8,404,290 | 5.150 | 2015-10-30 |
| 45 | 2015-10-30 | 1,635,901 | -2,000 | 0.02 | 8,689,400,217 | 8,899,301 | 5.440 | 2015-10-28 |
| 46 | 2015-10-29 | 1,637,901 | -20,000 | 0.02 | 8,689,400,217 | 8,893,802 | 5.430 | 2015-10-27 |
| 47 | 2015-10-26 | 1,657,901 | 20,000 | 0.02 | 8,689,400,217 | 8,554,769 | 5.160 | 2015-10-22 |
| 48 | 2015-10-22 | 1,637,901 | -20,000 | 0.02 | 8,689,400,217 | 8,402,432 | 5.130 | 2015-10-19 |
| 49 | 2015-10-20 | 1,657,901 | -10,000 | 0.02 | 8,689,400,217 | 8,372,400 | 5.050 | 2015-10-16 |
| 50 | 2015-10-16 | 1,667,901 | -16,000 | 0.02 | 8,689,400,217 | 8,322,826 | 4.990 | 2015-10-14 |
| 51 | 2015-10-14 | 1,683,901 | -30,000 | 0.02 | 8,689,400,217 | 8,335,310 | 4.950 | 2015-10-12 |
| 52 | 2015-10-12 | 1,713,901 | -2,000 | 0.02 | 8,689,400,217 | 8,278,142 | 4.830 | 2015-10-08 |
| 53 | 2015-10-08 | 1,715,901 | 20,000 | 0.02 | 8,689,400,217 | 8,236,325 | 4.800 | 2015-10-06 |
| 54 | 2015-10-07 | 1,695,901 | 10,000 | 0.02 | 8,689,400,217 | 8,072,489 | 4.760 | 2015-10-05 |
| 55 | 2015-10-02 | 1,685,901 | -28,000 | 0.02 | 8,689,400,217 | 7,451,682 | 4.420 | 2015-09-29 |
| 56 | 2015-09-22 | 1,713,901 | 8,000 | 0.02 | 8,689,160,217 | 7,541,164 | 4.400 | 2015-09-18 |
| 57 | 2015-09-16 | 1,705,901 | 20,000 | 0.02 | 8,689,160,217 | 7,523,023 | 4.410 | 2015-09-14 |
| 58 | 2015-09-10 | 1,685,901 | -34,000 | 0.02 | 8,689,160,217 | 8,092,325 | 4.800 | 2015-09-08 |
| 59 | 2015-09-09 | 1,719,901 | -6,000 | 0.02 | 8,689,160,217 | 8,186,729 | 4.760 | 2015-09-07 |
| 60 | 2015-08-28 | 1,725,901 | -20,000 | 0.02 | 8,689,110,617 | 6,817,309 | 3.950 | 2015-08-26 |
| 61 | 2015-08-27 | 1,745,901 | -20,000 | 0.02 | 8,689,110,617 | 6,948,686 | 3.980 | 2015-08-25 |
| 62 | 2015-08-26 | 1,765,901 | -2,000 | 0.02 | 8,689,110,617 | 6,992,968 | 3.960 | 2015-08-24 |
| 63 | 2015-08-21 | 1,767,901 | -18,000 | 0.02 | 8,689,110,617 | 8,114,666 | 4.590 | 2015-08-19 |
| 64 | 2015-08-14 | 1,785,901 | 16,000 | 0.02 | 8,689,110,617 | 8,411,594 | 4.710 | 2015-08-12 |
| 65 | 2015-08-11 | 1,769,901 | -36,000 | 0.02 | 8,689,110,617 | 8,371,632 | 4.730 | 2015-08-07 |
| 66 | 2015-08-06 | 1,805,901 | 2,000 | 0.02 | 8,689,110,617 | 8,812,797 | 4.880 | 2015-08-04 |
| 67 | 2015-08-04 | 1,803,901 | 18,000 | 0.02 | 8,689,110,617 | 8,622,647 | 4.780 | 2015-07-31 |
| 68 | 2015-08-03 | 1,785,901 | -22,000 | 0.02 | 8,689,110,617 | 8,286,581 | 4.640 | 2015-07-30 |
| 69 | 2015-07-31 | 1,807,901 | 22,000 | 0.02 | 8,689,110,617 | 8,063,238 | 4.460 | 2015-07-29 |
| 70 | 2015-07-30 | 1,785,901 | -28,000 | 0.02 | 8,688,769,557 | 7,750,810 | 4.340 | 2015-07-28 |
| 71 | 2015-07-22 | 1,813,901 | 30,000 | 0.02 | 8,688,769,557 | 8,071,859 | 4.450 | 2015-07-20 |
| 72 | 2015-07-16 | 1,783,901 | -20,000 | 0.02 | 8,688,769,557 | 8,152,428 | 4.570 | 2015-07-14 |
| 73 | 2015-07-13 | 1,803,901 | 18,000 | 0.02 | 8,688,769,557 | 7,666,579 | 4.250 | 2015-07-09 |
| 74 | 2015-07-10 | 1,785,901 | 6,000 | 0.02 | 8,688,769,557 | 6,947,155 | 3.890 | 2015-07-08 |
| 75 | 2015-07-09 | 1,779,901 | -10,000 | 0.02 | 8,688,769,557 | 7,564,579 | 4.250 | 2015-07-07 |
| 76 | 2015-07-08 | 1,789,901 | -36,000 | 0.02 | 8,688,769,557 | 7,750,271 | 4.330 | 2015-07-06 |
| 77 | 2015-07-07 | 1,825,901 | -24,000 | 0.02 | 8,688,769,557 | 8,289,591 | 4.540 | 2015-07-03 |
| 78 | 2015-07-03 | 1,849,901 | 18,000 | 0.02 | 8,688,769,557 | 8,472,547 | 4.580 | 2015-06-30 |
| 79 | 2015-06-30 | 1,831,901 | -24,000 | 0.02 | 8,688,769,557 | 8,097,002 | 4.420 | 2015-06-26 |
| 80 | 2015-06-29 | 1,855,901 | -188,700 | 0.02 | 8,688,114,255 | 8,407,232 | 4.530 | 2015-06-25 |
| 81 | 2015-06-24 | 2,044,601 | 10,000 | 0.02 | 8,688,114,255 | 9,384,719 | 4.590 | 2015-06-22 |
| 82 | 2015-06-23 | 2,034,601 | 36,000 | 0.02 | 8,688,114,255 | 9,318,473 | 4.580 | 2015-06-19 |
| 83 | 2015-06-22 | 1,998,601 | 116,700 | 0.02 | 8,688,114,255 | 9,313,481 | 4.660 | 2015-06-18 |
| 84 | 2015-06-19 | 1,881,901 | 18,000 | 0.02 | 8,688,114,255 | 8,769,659 | 4.660 | 2015-06-17 |
| 85 | 2015-06-18 | 1,863,901 | 18,000 | 0.02 | 8,688,114,255 | 8,629,862 | 4.630 | 2015-06-16 |
| 86 | 2015-06-16 | 1,845,901 | 24,000 | 0.02 | 8,688,114,255 | 8,786,489 | 4.760 | 2015-06-12 |
| 87 | 2015-06-15 | 1,821,901 | 12,000 | 0.02 | 8,688,114,255 | 8,617,592 | 4.730 | 2015-06-11 |
| 88 | 2015-06-12 | 1,809,901 | -18,000 | 0.02 | 8,688,114,255 | 8,633,228 | 4.770 | 2015-06-10 |
| 89 | 2015-06-11 | 1,827,901 | 18,000 | 0.02 | 8,688,114,255 | 8,920,157 | 4.880 | 2015-06-09 |
| 90 | 2015-06-09 | 1,809,901 | 58,000 | 0.02 | 8,688,114,255 | 9,013,307 | 4.980 | 2015-06-05 |
| 91 | 2015-06-08 | 1,751,901 | -48,000 | 0.02 | 8,688,114,255 | 8,777,024 | 5.010 | 2015-06-04 |
| 92 | 2015-06-05 | 1,799,901 | 18,000 | 0.02 | 8,688,114,255 | 9,107,499 | 5.060 | 2015-06-03 |
| 93 | 2015-06-02 | 1,781,901 | 4,000 | 0.02 | 8,688,114,255 | 9,141,152 | 5.130 | 2015-05-29 |
| 94 | 2015-05-28 | 1,777,901 | -18,000 | 0.02 | 8,687,485,855 | 9,316,201 | 5.240 | 2015-05-26 |
| 95 | 2015-05-27 | 1,795,901 | 2,000 | 0.02 | 8,687,485,855 | 9,320,726 | 5.190 | 2015-05-22 |
| 96 | 2015-05-20 | 1,793,901 | 18,000 | 0.02 | 8,687,485,855 | 9,453,858 | 5.270 | 2015-05-18 |
| 97 | 2015-05-19 | 1,775,901 | -30,000 | 0.02 | 8,687,485,855 | 9,412,275 | 5.300 | 2015-05-15 |
| 98 | 2015-05-15 | 1,805,901 | 6,000 | 0.02 | 8,687,485,855 | 9,679,629 | 5.360 | 2015-05-13 |
| 99 | 2015-05-14 | 1,799,901 | -8,000 | 0.02 | 8,687,485,855 | 9,647,469 | 5.360 | 2015-05-12 |
| 100 | 2015-05-13 | 1,807,901 | 18,000 | 0.02 | 8,687,485,855 | 9,690,349 | 5.360 | 2015-05-11 |
| 101 | 2015-05-12 | 1,789,901 | 18,000 | 0.02 | 8,687,485,855 | 9,593,869 | 5.360 | 2015-05-08 |
| 102 | 2015-05-06 | 1,771,901 | -4,000 | 0.02 | 8,687,485,855 | 9,904,927 | 5.590 | 2015-05-04 |
| 103 | 2015-05-04 | 1,775,901 | -18,000 | 0.02 | 8,687,485,855 | 9,394,516 | 5.290 | 2015-04-29 |
| 104 | 2015-04-29 | 1,793,901 | 18,000 | 0.02 | 8,686,538,500 | 9,794,699 | 5.460 | 2015-04-27 |
| 105 | 2015-04-27 | 1,775,901 | -18,000 | 0.02 | 8,686,538,500 | 9,696,419 | 5.460 | 2015-04-23 |
| 106 | 2015-04-24 | 1,793,901 | 18,000 | 0.02 | 8,686,538,500 | 9,758,821 | 5.440 | 2015-04-22 |
| 107 | 2015-04-23 | 1,775,901 | -100,000 | 0.02 | 8,686,538,500 | 9,358,998 | 5.270 | 2015-04-21 |
| 108 | 2015-04-22 | 1,875,901 | -80,000 | 0.02 | 8,686,538,500 | 9,998,552 | 5.330 | 2015-04-20 |
| 109 | 2015-04-21 | 1,955,901 | -42,000 | 0.02 | 8,686,538,500 | 10,855,251 | 5.550 | 2015-04-17 |
| 110 | 2015-04-17 | 1,997,901 | -30,000 | 0.02 | 8,686,538,500 | 10,568,896 | 5.290 | 2015-04-15 |
| 111 | 2015-04-15 | 2,027,901 | 30,000 | 0.02 | 8,686,538,500 | 10,524,806 | 5.190 | 2015-04-13 |
| 112 | 2015-04-14 | 1,997,901 | -168,000 | 0.02 | 8,686,538,500 | 10,249,232 | 5.130 | 2015-04-10 |
| 113 | 2015-04-13 | 2,165,901 | 122,000 | 0.02 | 8,686,538,500 | 11,046,095 | 5.100 | 2015-04-09 |
| 114 | 2015-04-09 | 2,043,901 | -10,000 | 0.02 | 8,686,464,215 | 10,260,383 | 5.020 | 2015-04-02 |
| 115 | 2015-03-31 | 2,053,901 | 18,000 | 0.02 | 8,686,260,215 | 10,043,576 | 4.890 | 2015-03-27 |
| 116 | 2015-03-24 | 2,035,901 | -24,000 | 0.02 | 8,685,865,505 | 9,813,043 | 4.820 | 2015-03-20 |
| 117 | 2015-03-17 | 2,059,901 | -20,000 | 0.02 | 8,685,865,505 | 9,846,327 | 4.780 | 2015-03-13 |
| 118 | 2015-03-13 | 2,079,901 | -12,000 | 0.02 | 8,685,865,505 | 10,149,917 | 4.880 | 2015-03-11 |
| 119 | 2015-03-12 | 2,091,901 | 2,000 | 0.02 | 8,685,865,505 | 10,208,477 | 4.880 | 2015-03-10 |
| 120 | 2015-03-03 | 2,089,901 | -64,000 | 0.02 | 8,685,865,505 | 10,616,697 | 5.080 | 2015-02-27 |
| 121 | 2015-03-02 | 2,153,901 | 10,000 | 0.02 | 8,685,865,505 | 10,747,966 | 4.990 | 2015-02-26 |
| 122 | 2015-02-26 | 2,143,901 | -2,000 | 0.02 | 8,685,558,685 | 10,505,115 | 4.900 | 2015-02-24 |
| 123 | 2015-02-23 | 2,145,901 | -10,000 | 0.02 | 8,685,558,685 | 10,579,292 | 4.930 | 2015-02-16 |
| 124 | 2015-02-11 | 2,155,901 | -4,000 | 0.02 | 8,685,558,685 | 10,887,300 | 5.050 | 2015-02-09 |
| 125 | 2015-02-09 | 2,159,901 | 4,000 | 0.02 | 8,685,558,685 | 10,194,733 | 4.720 | 2015-02-05 |
| 126 | 2015-02-06 | 2,155,901 | -4,000 | 0.02 | 8,685,558,685 | 10,089,617 | 4.680 | 2015-02-04 |
| 127 | 2015-02-04 | 2,159,901 | 76,000 | 0.02 | 8,685,558,685 | 10,453,921 | 4.840 | 2015-02-02 |
| 128 | 2015-02-03 | 2,083,901 | 6,000 | 0.02 | 8,685,558,685 | 10,065,242 | 4.830 | 2015-01-30 |
| 129 | 2015-01-30 | 2,077,901 | -106,000 | 0.02 | 8,685,201,704 | 11,137,549 | 5.360 | 2015-01-28 |
| 130 | 2015-01-27 | 2,183,901 | 20,000 | 0.03 | 8,685,201,704 | 11,225,251 | 5.140 | 2015-01-23 |
| 131 | 2015-01-22 | 2,163,901 | 36,000 | 0.02 | 8,685,201,704 | 10,386,725 | 4.800 | 2015-01-20 |
| 132 | 2015-01-14 | 2,127,901 | 34,000 | 0.02 | 8,685,201,704 | 10,256,483 | 4.820 | 2015-01-12 |
| 133 | 2015-01-07 | 2,093,901 | 90,000 | 0.02 | 8,685,201,704 | 10,197,298 | 4.870 | 2015-01-05 |
| 134 | 2015-01-06 | 2,003,901 | 18,000 | 0.02 | 8,685,201,704 | 9,478,452 | 4.730 | 2015-01-02 |
| 135 | 2014-12-19 | 1,985,901 | -22,000 | 0.02 | 8,685,201,704 | 8,956,414 | 4.510 | 2014-12-17 |
| 136 | 2014-12-17 | 2,007,901 | 22,000 | 0.02 | 8,685,201,704 | 9,316,661 | 4.640 | 2014-12-15 |
| 137 | 2014-12-11 | 1,985,901 | -136,000 | 0.02 | 8,685,201,704 | 9,234,440 | 4.650 | 2014-12-09 |
| 138 | 2014-12-05 | 2,121,901 | -8,000 | 0.02 | 8,685,201,704 | 10,248,782 | 4.830 | 2014-12-03 |
| 139 | 2014-11-26 | 2,129,901 | 20,000 | 0.02 | 8,685,081,704 | 10,138,329 | 4.760 | 2014-11-24 |
| 140 | 2014-11-18 | 2,109,901 | -80,000 | 0.02 | 8,685,081,704 | 9,895,436 | 4.690 | 2014-11-14 |
| 141 | 2014-11-17 | 2,189,901 | -22,000 | 0.03 | 8,685,081,704 | 10,029,747 | 4.580 | 2014-11-13 |
| 142 | 2014-11-14 | 2,211,901 | -22,000 | 0.03 | 8,685,081,704 | 10,329,578 | 4.670 | 2014-11-12 |
| 143 | 2014-11-12 | 2,233,901 | -32,000 | 0.03 | 8,685,081,704 | 10,633,369 | 4.760 | 2014-11-10 |
| 144 | 2014-10-28 | 2,265,901 | -4,000 | 0.03 | 8,684,913,704 | 9,947,305 | 4.390 | 2014-10-24 |
| 145 | 2014-10-27 | 2,269,901 | -80,000 | 0.03 | 8,684,913,704 | 10,032,962 | 4.420 | 2014-10-23 |
| 146 | 2014-10-24 | 2,349,901 | -52,000 | 0.03 | 8,684,913,704 | 10,057,576 | 4.280 | 2014-10-22 |
| 147 | 2014-10-23 | 2,401,901 | -30,000 | 0.03 | 8,684,913,704 | 10,039,946 | 4.180 | 2014-10-21 |
| 148 | 2014-10-21 | 2,431,901 | 6,000 | 0.03 | 8,684,913,704 | 10,165,346 | 4.180 | 2014-10-17 |
| 149 | 2014-10-14 | 2,425,901 | 4,000 | 0.03 | 8,684,913,704 | 10,601,187 | 4.370 | 2014-10-10 |
| 150 | 2014-10-13 | 2,421,901 | -36,000 | 0.03 | 8,684,913,704 | 10,607,926 | 4.380 | 2014-10-09 |
| 151 | 2014-10-06 | 2,457,901 | 2,000 | 0.03 | 8,684,913,704 | 10,814,764 | 4.400 | 2014-09-30 |
| 152 | 2014-09-23 | 2,455,901 | 18,000 | 0.03 | 8,684,825,704 | 11,469,058 | 4.670 | 2014-09-19 |
| 153 | 2014-09-19 | 2,437,901 | -16,000 | 0.03 | 8,684,825,704 | 11,019,313 | 4.520 | 2014-09-17 |
| 154 | 2014-09-18 | 2,453,901 | 18,000 | 0.03 | 8,684,825,704 | 11,042,555 | 4.500 | 2014-09-16 |
| 155 | 2014-09-15 | 2,435,901 | 6,000 | 0.03 | 8,684,825,704 | 11,302,581 | 4.640 | 2014-09-11 |
| 156 | 2014-09-12 | 2,429,901 | -90,000 | 0.03 | 8,684,825,704 | 11,469,133 | 4.720 | 2014-09-10 |
| 157 | 2014-09-10 | 2,519,901 | 6,000 | 0.03 | 8,684,825,704 | 12,145,923 | 4.820 | 2014-09-05 |
| 158 | 2014-09-05 | 2,513,901 | 6,000 | 0.03 | 8,684,825,704 | 12,091,864 | 4.810 | 2014-09-03 |
| 159 | 2014-09-02 | 2,507,901 | -12,000 | 0.03 | 8,684,825,704 | 11,912,530 | 4.750 | 2014-08-29 |
| 160 | 2014-08-29 | 2,519,901 | 30,000 | 0.03 | 8,684,641,704 | 12,171,122 | 4.830 | 2014-08-27 |
| 161 | 2014-08-27 | 2,489,901 | 32,000 | 0.03 | 8,684,641,704 | 12,001,323 | 4.820 | 2014-08-25 |
| 162 | 2014-08-26 | 2,457,901 | 17,200 | 0.03 | 8,684,641,704 | 11,773,346 | 4.790 | 2014-08-22 |
| 163 | 2014-08-25 | 2,440,701 | 14,000 | 0.03 | 8,684,641,704 | 11,617,737 | 4.760 | 2014-08-21 |
| 164 | 2014-08-18 | 2,426,701 | -62,000 | 0.03 | 8,684,641,704 | 11,454,029 | 4.720 | 2014-08-14 |
| 165 | 2014-08-13 | 2,488,701 | -19,200 | 0.03 | 8,684,641,704 | 11,572,460 | 4.650 | 2014-08-11 |
| 166 | 2014-08-12 | 2,507,901 | -6,000 | 0.03 | 8,684,641,704 | 11,686,819 | 4.660 | 2014-08-08 |
| 167 | 2014-08-08 | 2,513,901 | 40,000 | 0.03 | 8,684,641,704 | 11,915,891 | 4.740 | 2014-08-06 |
| 168 | 2014-08-05 | 2,473,901 | 6,000 | 0.03 | 8,684,641,704 | 11,751,030 | 4.750 | 2014-08-01 |
| 169 | 2014-08-04 | 2,467,901 | 6,000 | 0.03 | 8,684,641,704 | 11,451,061 | 4.640 | 2014-07-31 |
| 170 | 2014-08-01 | 2,461,901 | -216,000 | 0.03 | 8,684,641,704 | 11,620,173 | 4.720 | 2014-07-30 |
| 171 | 2014-07-31 | 2,677,901 | 2,000 | 0.03 | 8,684,641,704 | 12,827,146 | 4.790 | 2014-07-29 |
| 172 | 2014-07-30 | 2,675,901 | -176 | 0.03 | 8,683,350,475 | 12,790,807 | 4.780 | 2014-07-28 |
| 173 | 2014-07-25 | 2,676,077 | 10,000 | 0.03 | 8,683,350,475 | 12,738,127 | 4.760 | 2014-07-23 |
| 174 | 2014-07-22 | 2,666,077 | 38,000 | 0.03 | 8,683,350,475 | 12,530,562 | 4.700 | 2014-07-18 |
| 175 | 2014-07-18 | 2,628,077 | 82,000 | 0.03 | 8,683,350,475 | 12,483,366 | 4.750 | 2014-07-16 |
| 176 | 2014-07-16 | 2,546,077 | -2,000 | 0.03 | 8,683,350,475 | 12,042,944 | 4.730 | 2014-07-14 |
| 177 | 2014-07-14 | 2,548,077 | 18,000 | 0.03 | 8,683,350,475 | 12,026,923 | 4.720 | 2014-07-10 |
| 178 | 2014-07-11 | 2,530,077 | -2,000 | 0.03 | 8,683,350,475 | 11,866,061 | 4.690 | 2014-07-09 |
| 179 | 2014-07-09 | 2,532,077 | -4,000 | 0.03 | 8,683,350,475 | 11,951,403 | 4.720 | 2014-07-07 |
| 180 | 2014-07-08 | 2,536,077 | 14,000 | 0.03 | 8,683,350,475 | 11,868,840 | 4.680 | 2014-07-04 |
| 181 | 2014-07-07 | 2,522,077 | 82,000 | 0.03 | 8,683,350,475 | 11,853,762 | 4.700 | 2014-07-03 |
| 182 | 2014-07-04 | 2,440,077 | 98,000 | 0.03 | 8,683,350,475 | 11,395,160 | 4.670 | 2014-07-02 |
| 183 | 2014-07-03 | 2,342,077 | 22,000 | 0.03 | 8,683,350,475 | 10,843,817 | 4.630 | 2014-06-30 |
| 184 | 2014-07-02 | 2,320,077 | 68,000 | 0.03 | 8,683,350,475 | 10,556,350 | 4.550 | 2014-06-27 |
| 185 | 2014-06-30 | 2,252,077 | -90,000 | 0.03 | 8,683,350,475 | 10,359,554 | 4.600 | 2014-06-26 |
| 186 | 2014-06-27 | 2,342,077 | -365,000 | 0.03 | 8,681,980,821 | 10,726,713 | 4.580 | 2014-06-25 |
| 187 | 2014-06-26 | 2,707,077 | 124,000 | 0.03 | 8,681,980,821 | 12,506,696 | 4.620 | 2014-06-24 |
| 188 | 2014-06-25 | 2,583,077 | 184,000 | 0.03 | 8,681,980,821 | 11,804,662 | 4.570 | 2014-06-23 |
| 189 | 2014-06-24 | 2,399,077 | 294,000 | 0.03 | 8,681,980,821 | 10,843,828 | 4.520 | 2014-06-20 |
| 190 | 2014-06-23 | 2,105,077 | -124,000 | 0.02 | 8,681,980,821 | 10,272,776 | 4.880 | 2014-06-19 |
| 191 | 2014-06-20 | 2,229,077 | 316,000 | 0.03 | 8,681,980,821 | 11,412,874 | 5.120 | 2014-06-18 |
| 192 | 2014-06-19 | 1,913,077 | -2,357,000 | 0.02 | 8,681,980,821 | 10,139,308 | 5.300 | 2014-06-17 |
| 193 | 2014-06-17 | 4,270,077 | 790,000 | 0.05 | 8,681,980,821 | 27,243,091 | 6.380 | 2014-06-13 |
| 194 | 2014-06-16 | 3,480,077 | 1,602,000 | 0.04 | 8,681,980,821 | 22,342,094 | 6.420 | 2014-06-12 |
| 195 | 2014-06-13 | 1,878,077 | 64,000 | 0.02 | 8,681,980,821 | 11,888,227 | 6.330 | 2014-06-11 |
| 196 | 2014-06-12 | 1,814,077 | -199,100 | 0.02 | 8,681,980,821 | 11,555,670 | 6.370 | 2014-06-10 |
| 197 | 2014-06-11 | 2,013,177 | 236,000 | 0.02 | 8,681,980,821 | 12,763,542 | 6.340 | 2014-06-09 |
| 198 | 2014-06-04 | 1,777,177 | -88,000 | 0.02 | 8,681,980,821 | 11,462,792 | 6.450 | 2014-05-30 |
| 199 | 2014-06-03 | 1,865,177 | -4,000 | 0.02 | 8,681,980,821 | 11,955,785 | 6.410 | 2014-05-29 |
| 200 | 2014-05-26 | 1,869,177 | 92,000 | 0.02 | 8,679,641,144 | 12,018,808 | 6.430 | 2014-05-22 |
| 201 | 2014-05-23 | 1,777,177 | -191,400 | 0.02 | 8,679,641,144 | 11,391,705 | 6.410 | 2014-05-21 |
| 202 | 2014-05-22 | 1,968,577 | 186,000 | 0.02 | 8,679,641,144 | 12,618,579 | 6.410 | 2014-05-20 |
| 203 | 2014-05-21 | 1,782,577 | 26,000 | 0.02 | 8,679,641,144 | 11,497,622 | 6.450 | 2014-05-19 |
| 204 | 2014-05-20 | 1,756,577 | -30,000 | 0.02 | 8,679,641,144 | 11,329,922 | 6.450 | 2014-05-16 |
| 205 | 2014-05-19 | 1,786,577 | 30,000 | 0.02 | 8,679,641,144 | 11,505,556 | 6.440 | 2014-05-15 |
| 206 | 2014-05-16 | 1,756,577 | -34,000 | 0.02 | 8,679,641,144 | 11,329,922 | 6.450 | 2014-05-14 |
| 207 | 2014-05-13 | 1,790,577 | 4,000 | 0.02 | 8,679,641,144 | 11,567,127 | 6.460 | 2014-05-09 |
| 208 | 2014-05-08 | 1,786,577 | 24,000 | 0.02 | 8,679,641,144 | 11,523,422 | 6.450 | 2014-05-05 |
| 209 | 2014-05-07 | 1,762,577 | 62,000 | 0.02 | 8,679,641,144 | 11,298,119 | 6.410 | 2014-05-02 |
| 210 | 2014-04-28 | 1,700,577 | -4,000 | 0.02 | 8,678,408,611 | 10,968,722 | 6.450 | 2014-04-24 |
| 211 | 2014-04-25 | 1,704,577 | 18,000 | 0.02 | 8,678,408,611 | 10,841,110 | 6.360 | 2014-04-23 |
| 212 | 2014-04-24 | 1,686,577 | -314,600 | 0.02 | 8,678,408,611 | 10,844,690 | 6.430 | 2014-04-22 |
| 213 | 2014-04-22 | 2,001,177 | 20,000 | 0.02 | 8,678,408,611 | 12,807,533 | 6.400 | 2014-04-16 |
| 214 | 2014-04-17 | 1,981,177 | 30,000 | 0.02 | 8,678,408,611 | 12,758,780 | 6.440 | 2014-04-15 |
| 215 | 2014-04-16 | 1,951,177 | -333,400 | 0.02 | 8,678,408,611 | 12,546,068 | 6.430 | 2014-04-14 |
| 216 | 2014-04-15 | 2,284,577 | 12,000 | 0.03 | 8,678,408,611 | 14,689,830 | 6.430 | 2014-04-11 |
| 217 | 2014-04-14 | 2,272,577 | -18,000 | 0.03 | 8,678,408,611 | 14,771,751 | 6.500 | 2014-04-10 |
| 218 | 2014-04-10 | 2,290,577 | 8,000 | 0.03 | 8,678,408,611 | 14,934,562 | 6.520 | 2014-04-08 |
| 219 | 2014-04-09 | 2,282,577 | 2,000 | 0.03 | 8,678,408,611 | 14,905,228 | 6.530 | 2014-04-07 |
| 220 | 2014-04-08 | 2,280,577 | 50,000 | 0.03 | 8,678,408,611 | 14,892,168 | 6.530 | 2014-04-04 |
| 221 | 2014-04-07 | 2,230,577 | -114,000 | 0.03 | 8,678,408,611 | 14,632,585 | 6.560 | 2014-04-03 |
| 222 | 2014-04-04 | 2,344,577 | 10,000 | 0.03 | 8,678,408,611 | 15,310,088 | 6.530 | 2014-04-02 |
| 223 | 2014-04-02 | 2,334,577 | 551,100 | 0.03 | 8,678,408,611 | 15,268,134 | 6.540 | 2014-03-31 |
| 224 | 2014-04-01 | 1,783,477 | -16,000 | 0.02 | 8,678,408,611 | 11,610,435 | 6.510 | 2014-03-28 |
| 225 | 2014-03-28 | 1,799,477 | -70,400 | 0.02 | 8,674,690,213 | 11,804,569 | 6.560 | 2014-03-26 |
| 226 | 2014-03-27 | 1,869,877 | 72,000 | 0.02 | 8,674,690,213 | 12,285,092 | 6.570 | 2014-03-25 |
| 227 | 2014-03-26 | 1,797,877 | 88,700 | 0.02 | 8,674,690,213 | 11,812,052 | 6.570 | 2014-03-24 |
| 228 | 2014-03-25 | 1,709,177 | -2,000 | 0.02 | 8,674,690,213 | 11,178,018 | 6.540 | 2014-03-21 |
| 229 | 2014-03-24 | 1,711,177 | 48,700 | 0.02 | 8,674,690,213 | 11,037,092 | 6.450 | 2014-03-20 |
| 230 | 2014-03-21 | 1,662,477 | -20,000 | 0.02 | 8,674,690,213 | 10,673,102 | 6.420 | 2014-03-19 |
| 231 | 2014-03-20 | 1,682,477 | -46,000 | 0.02 | 8,674,690,213 | 10,885,626 | 6.470 | 2014-03-18 |
| 232 | 2014-03-19 | 1,728,477 | -1,000 | 0.02 | 8,674,690,213 | 11,217,816 | 6.490 | 2014-03-17 |
| 233 | 2014-03-18 | 1,729,477 | -885,600 | 0.02 | 8,674,690,213 | 11,466,433 | 6.630 | 2014-03-14 |
| 234 | 2014-03-12 | 2,615,077 | -297,000 | 0.03 | 8,674,690,213 | 13,441,496 | 5.140 | 2014-03-10 |
| 235 | 2014-03-11 | 2,912,077 | 44,000 | 0.03 | 8,674,690,213 | 14,851,593 | 5.100 | 2014-03-07 |
| 236 | 2014-03-10 | 2,868,077 | 472,000 | 0.03 | 8,674,690,213 | 14,340,385 | 5.000 | 2014-03-06 |
| 237 | 2014-03-07 | 2,396,077 | 68,000 | 0.03 | 8,674,690,213 | 11,860,581 | 4.950 | 2014-03-05 |
| 238 | 2014-03-06 | 2,328,077 | 60,000 | 0.03 | 8,674,690,213 | 11,058,366 | 4.750 | 2014-03-04 |
| 239 | 2014-03-05 | 2,268,077 | 60,000 | 0.03 | 8,674,690,213 | 10,342,431 | 4.560 | 2014-03-03 |
| 240 | 2014-03-04 | 2,208,077 | -171,000 | 0.03 | 8,674,690,213 | 10,223,397 | 4.630 | 2014-02-28 |
| 241 | 2014-03-03 | 2,379,077 | 36,000 | 0.03 | 8,674,690,213 | 11,038,917 | 4.640 | 2014-02-27 |
| 242 | 2014-02-28 | 2,343,077 | 114,000 | 0.03 | 8,674,690,213 | 10,684,431 | 4.560 | 2014-02-26 |
| 243 | 2014-02-27 | 2,229,077 | 14,000 | 0.03 | 8,673,007,024 | 10,008,556 | 4.490 | 2014-02-25 |
| 244 | 2014-02-26 | 2,215,077 | 14,000 | 0.03 | 8,673,007,024 | 10,122,902 | 4.570 | 2014-02-24 |
| 245 | 2014-02-25 | 2,201,077 | -244,000 | 0.03 | 8,673,007,024 | 10,080,933 | 4.580 | 2014-02-21 |
| 246 | 2014-02-19 | 2,445,077 | 18,000 | 0.03 | 8,673,007,024 | 11,149,551 | 4.560 | 2014-02-17 |
| 247 | 2014-02-18 | 2,427,077 | 2,000 | 0.03 | 8,673,007,024 | 10,679,139 | 4.400 | 2014-02-14 |
| 248 | 2014-02-17 | 2,425,077 | 208,000 | 0.03 | 8,673,007,024 | 10,670,339 | 4.400 | 2014-02-13 |
| 249 | 2014-02-14 | 2,217,077 | -16,000 | 0.03 | 8,673,007,024 | 9,489,090 | 4.280 | 2014-02-12 |
| 250 | 2014-02-12 | 2,233,077 | -2,000 | 0.03 | 8,673,007,024 | 9,110,954 | 4.080 | 2014-02-10 |
| 251 | 2014-02-10 | 2,235,077 | -2,000 | 0.03 | 8,673,007,024 | 9,029,711 | 4.040 | 2014-02-06 |
| 252 | 2014-02-07 | 2,237,077 | 2,000 | 0.03 | 8,673,007,024 | 8,925,937 | 3.990 | 2014-02-05 |
| 253 | 2014-02-06 | 2,235,077 | -4,000 | 0.03 | 8,673,007,024 | 9,163,816 | 4.100 | 2014-02-04 |
| 254 | 2014-02-04 | 2,239,077 | -8,000 | 0.03 | 8,673,007,024 | 8,956,308 | 4.000 | 2014-01-28 |
| 255 | 2014-01-28 | 2,247,077 | -10,000 | 0.03 | 8,672,947,024 | 8,831,013 | 3.930 | 2014-01-24 |
| 256 | 2014-01-22 | 2,257,077 | -20,000 | 0.03 | 8,672,947,024 | 8,983,166 | 3.980 | 2014-01-20 |
| 257 | 2014-01-17 | 2,277,077 | -4,000 | 0.03 | 8,671,857,755 | 9,313,245 | 4.090 | 2014-01-15 |
| 258 | 2014-01-14 | 2,281,077 | -12,000 | 0.03 | 8,671,857,755 | 9,192,740 | 4.030 | 2014-01-10 |
| 259 | 2014-01-13 | 2,293,077 | 20,000 | 0.03 | 8,671,857,755 | 9,103,516 | 3.970 | 2014-01-09 |
| 260 | 2014-01-10 | 2,273,077 | 10,000 | 0.03 | 8,671,857,755 | 8,978,654 | 3.950 | 2014-01-08 |
| 261 | 2014-01-09 | 2,263,077 | 8,000 | 0.03 | 8,671,857,755 | 8,599,693 | 3.800 | 2014-01-07 |
| 262 | 2014-01-06 | 2,255,077 | 8,000 | 0.03 | 8,671,857,755 | 8,569,293 | 3.800 | 2014-01-02 |
| 263 | 2014-01-03 | 2,247,077 | 28,000 | 0.03 | 8,671,857,755 | 8,314,185 | 3.700 | 2013-12-30 |
| 264 | 2013-12-19 | 2,219,077 | -300,000 | 0.03 | 8,671,498,977 | 8,232,776 | 3.710 | 2013-12-17 |
| 265 | 2013-12-18 | 2,519,077 | -2,000 | 0.03 | 8,671,498,977 | 9,345,776 | 3.710 | 2013-12-16 |
| 266 | 2013-12-17 | 2,521,077 | 2,000 | 0.03 | 8,671,498,977 | 9,454,039 | 3.750 | 2013-12-13 |
| 267 | 2013-12-16 | 2,519,077 | -2,000 | 0.03 | 8,671,498,977 | 9,421,348 | 3.740 | 2013-12-12 |
| 268 | 2013-12-13 | 2,521,077 | 12,000 | 0.03 | 8,671,498,977 | 9,580,093 | 3.800 | 2013-12-11 |
| 269 | 2013-12-11 | 2,509,077 | 280,000 | 0.03 | 8,671,498,977 | 9,484,311 | 3.780 | 2013-12-09 |
| 270 | 2013-12-05 | 2,229,077 | -208,000 | 0.03 | 8,671,498,977 | 8,604,237 | 3.860 | 2013-12-03 |
| 271 | 2013-12-02 | 2,437,077 | -14,000 | 0.03 | 8,671,498,977 | 9,528,971 | 3.910 | 2013-11-28 |
| 272 | 2013-11-29 | 2,451,077 | -34,000 | 0.03 | 8,671,388,977 | 9,583,711 | 3.910 | 2013-11-27 |
| 273 | 2013-11-28 | 2,485,077 | 22,000 | 0.03 | 8,671,388,977 | 10,213,666 | 4.110 | 2013-11-26 |
| 274 | 2013-11-27 | 2,463,077 | -8,000 | 0.03 | 8,671,388,977 | 10,665,123 | 4.330 | 2013-11-25 |
| 275 | 2013-11-25 | 2,471,077 | 10,000 | 0.03 | 8,671,388,977 | 10,724,474 | 4.340 | 2013-11-21 |
| 276 | 2013-11-21 | 2,461,077 | -234,000 | 0.03 | 8,671,388,977 | 10,582,631 | 4.300 | 2013-11-19 |
| 277 | 2013-11-20 | 2,695,077 | 14,000 | 0.03 | 8,670,113,951 | 11,642,733 | 4.320 | 2013-11-18 |
| 278 | 2013-11-19 | 2,681,077 | -18,000 | 0.03 | 8,670,113,951 | 11,716,306 | 4.370 | 2013-11-15 |
| 279 | 2013-11-15 | 2,699,077 | 80,000 | 0.03 | 8,670,113,951 | 11,606,031 | 4.300 | 2013-11-13 |
| 280 | 2013-11-14 | 2,619,077 | -6,000 | 0.03 | 8,670,113,951 | 11,392,985 | 4.350 | 2013-11-12 |
| 281 | 2013-11-13 | 2,625,077 | 36,000 | 0.03 | 8,670,113,951 | 11,392,834 | 4.340 | 2013-11-11 |
| 282 | 2013-11-12 | 2,589,077 | 194,000 | 0.03 | 8,670,113,951 | 11,133,031 | 4.300 | 2013-11-08 |
| 283 | 2013-11-11 | 2,395,077 | -2,000 | 0.03 | 8,670,113,951 | 10,346,733 | 4.320 | 2013-11-07 |
| 284 | 2013-11-08 | 2,397,077 | -16,000 | 0.03 | 8,670,113,951 | 10,259,490 | 4.280 | 2013-11-06 |
| 285 | 2013-11-07 | 2,413,077 | -12,000 | 0.03 | 8,670,113,951 | 10,327,970 | 4.280 | 2013-11-05 |
| 286 | 2013-11-06 | 2,425,077 | -14,000 | 0.03 | 8,670,113,951 | 10,403,580 | 4.290 | 2013-11-04 |
| 287 | 2013-11-05 | 2,439,077 | 24,000 | 0.03 | 8,670,113,951 | 10,439,250 | 4.280 | 2013-11-01 |
| 288 | 2013-11-04 | 2,415,077 | 90,000 | 0.03 | 8,670,113,951 | 10,288,228 | 4.260 | 2013-10-31 |
| 289 | 2013-10-30 | 2,325,077 | 4,000 | 0.03 | 8,667,945,309 | 9,486,314 | 4.080 | 2013-10-28 |
| 290 | 2013-10-23 | 2,321,077 | 6,000 | 0.03 | 8,667,945,309 | 9,400,362 | 4.050 | 2013-10-21 |
| 291 | 2013-10-18 | 2,315,077 | 8,000 | 0.03 | 8,667,945,309 | 9,306,610 | 4.020 | 2013-10-16 |
| 292 | 2013-10-17 | 2,307,077 | -6,000 | 0.03 | 8,667,945,309 | 9,251,379 | 4.010 | 2013-10-15 |
| 293 | 2013-10-16 | 2,313,077 | 8,000 | 0.03 | 8,667,945,309 | 9,159,785 | 3.960 | 2013-10-11 |
| 294 | 2013-10-15 | 2,305,077 | -160,000 | 0.03 | 8,667,945,309 | 8,966,750 | 3.890 | 2013-10-10 |
| 295 | 2013-10-11 | 2,465,077 | -100,000 | 0.03 | 8,667,945,309 | 9,589,150 | 3.890 | 2013-10-09 |
| 296 | 2013-10-10 | 2,565,077 | -32,000 | 0.03 | 8,667,945,309 | 9,849,896 | 3.840 | 2013-10-08 |
| 297 | 2013-10-09 | 2,597,077 | 24,000 | 0.03 | 8,667,945,309 | 9,816,951 | 3.780 | 2013-10-07 |
| 298 | 2013-10-08 | 2,573,077 | -6,000 | 0.03 | 8,667,945,309 | 9,803,423 | 3.810 | 2013-10-04 |
| 299 | 2013-10-07 | 2,579,077 | 124,000 | 0.03 | 8,667,945,309 | 9,723,120 | 3.770 | 2013-10-03 |
| 300 | 2013-10-04 | 2,455,077 | -8,000 | 0.03 | 8,667,945,309 | 9,476,597 | 3.860 | 2013-10-02 |
| 301 | 2013-10-03 | 2,463,077 | -22,000 | 0.03 | 8,667,945,309 | 9,606,000 | 3.900 | 2013-09-30 |
| 302 | 2013-10-02 | 2,485,077 | 12,000 | 0.03 | 8,667,945,309 | 9,816,054 | 3.950 | 2013-09-27 |
| 303 | 2013-09-30 | 2,473,077 | -30,000 | 0.03 | 8,667,945,309 | 9,694,462 | 3.920 | 2013-09-26 |
| 304 | 2013-09-27 | 2,503,077 | 28,000 | 0.03 | 8,664,778,455 | 9,887,154 | 3.950 | 2013-09-25 |
| 305 | 2013-09-26 | 2,475,077 | 6,000 | 0.03 | 8,664,778,455 | 9,652,800 | 3.900 | 2013-09-24 |
| 306 | 2013-09-25 | 2,469,077 | 2,000 | 0.03 | 8,664,778,455 | 9,654,091 | 3.910 | 2013-09-23 |
| 307 | 2013-09-16 | 2,467,077 | -6,000 | 0.03 | 8,664,778,455 | 9,596,930 | 3.890 | 2013-09-12 |
| 308 | 2013-09-02 | 2,473,077 | 4,000 | 0.03 | 8,664,778,455 | 8,482,654 | 3.430 | 2013-08-29 |
| 309 | 2013-08-16 | 2,469,077 | 6,000 | 0.03 | 8,664,258,173 | 8,419,553 | 3.410 | 2013-08-13 |
| 310 | 2013-06-26 | 2,463,077 | -10,000 | 0.03 | 8,663,576,817 | 6,650,308 | 2.700 | 2013-06-24 |
| 311 | 2013-05-21 | 2,473,077 | -30,000 | 0.03 | 8,663,402,341 | 8,309,539 | 3.360 | 2013-05-16 |
| 312 | 2013-05-20 | 2,503,077 | 10,000 | 0.03 | 8,663,402,341 | 8,535,493 | 3.410 | 2013-05-15 |
| 313 | 2013-05-15 | 2,493,077 | 20,000 | 0.03 | 8,663,402,341 | 8,700,839 | 3.490 | 2013-05-13 |
| 314 | 2013-05-13 | 2,473,077 | 60,000 | 0.03 | 8,663,402,341 | 8,532,116 | 3.450 | 2013-05-09 |
| 315 | 2013-03-19 | 2,413,077 | 8,000 | 0.03 | 8,663,219,877 | 7,770,108 | 3.220 | 2013-03-15 |
| 316 | 2013-03-18 | 2,405,077 | -4,000 | 0.03 | 8,663,219,877 | 7,888,653 | 3.280 | 2013-03-14 |
| 317 | 2013-03-15 | 2,409,077 | 2,000 | 0.03 | 8,663,219,877 | 8,046,317 | 3.340 | 2013-03-13 |
| 318 | 2013-02-28 | 2,407,077 | -12,000 | 0.03 | 8,663,219,877 | 8,184,062 | 3.400 | 2013-02-26 |
| 319 | 2013-02-22 | 2,419,077 | -8,000 | 0.03 | 8,662,953,198 | 8,829,631 | 3.650 | 2013-02-20 |
| 320 | 2013-02-14 | 2,427,077 | -6,000 | 0.03 | 8,662,953,198 | 9,125,810 | 3.760 | 2013-02-07 |
| 321 | 2013-02-07 | 2,433,077 | -10,000 | 0.03 | 8,662,953,198 | 9,294,354 | 3.820 | 2013-02-05 |
| 322 | 2013-02-06 | 2,443,077 | -52,000 | 0.03 | 8,662,953,198 | 9,650,154 | 3.950 | 2013-02-04 |
| 323 | 2013-02-05 | 2,495,077 | 54,000 | 0.03 | 8,662,953,198 | 10,030,210 | 4.020 | 2013-02-01 |
| 324 | 2013-01-29 | 2,441,077 | 16,000 | 0.03 | 8,662,597,088 | 9,471,379 | 3.880 | 2013-01-25 |
| 325 | 2013-01-28 | 2,425,077 | 164,000 | 0.03 | 8,662,597,088 | 9,409,299 | 3.880 | 2013-01-24 |
| 326 | 2013-01-17 | 2,261,077 | -4,000 | 0.03 | 8,661,636,737 | 8,479,039 | 3.750 | 2013-01-15 |
| 327 | 2013-01-09 | 2,265,077 | 10,000 | 0.03 | 8,661,636,737 | 8,788,499 | 3.880 | 2013-01-07 |
| 328 | 2013-01-07 | 2,255,077 | 3,016 | 0.03 | 8,661,636,737 | 8,569,293 | 3.800 | 2013-01-03 |
| 329 | 2012-12-04 | 2,252,061 | -4,000 | 0.03 | 8,659,778,591 | 8,400,188 | 3.730 | 2012-11-30 |
| 330 | 2012-11-19 | 2,256,061 | -50,000 | 0.03 | 8,658,595,164 | 8,076,698 | 3.580 | 2012-11-15 |
| 331 | 2012-11-01 | 2,306,061 | -16,000 | 0.03 | 8,653,557,072 | 8,186,517 | 3.550 | 2012-10-30 |
| 332 | 2012-10-26 | 2,322,061 | 50,000 | 0.03 | 8,653,118,533 | 8,521,964 | 3.670 | 2012-10-24 |
| 333 | 2012-10-15 | 2,272,061 | -150,000 | 0.03 | 8,650,846,705 | 7,406,919 | 3.260 | 2012-10-11 |
| 334 | 2012-09-05 | 2,422,061 | -26,000 | 0.03 | 8,650,622,814 | 6,176,256 | 2.550 | 2012-09-03 |
| 335 | 2012-08-29 | 2,448,061 | -10,000 | 0.03 | 8,650,202,104 | 6,854,571 | 2.800 | 2012-08-27 |
| 336 | 2012-08-22 | 2,458,061 | 10,000 | 0.03 | 8,650,202,104 | 7,005,474 | 2.850 | 2012-08-20 |
| 337 | 2012-08-16 | 2,448,061 | -46,000 | 0.03 | 8,650,202,104 | 7,662,431 | 3.130 | 2012-08-14 |
| 338 | 2012-08-15 | 2,494,061 | 26,000 | 0.03 | 8,650,202,104 | 8,055,817 | 3.230 | 2012-08-13 |
| 339 | 2012-07-31 | 2,468,061 | 46,000 | 0.03 | 8,650,202,104 | 7,404,183 | 3.000 | 2012-07-27 |
| 340 | 2012-07-25 | 2,422,061 | -120,000 | 0.03 | 8,649,792,519 | 7,435,727 | 3.070 | 2012-07-23 |
| 341 | 2012-07-19 | 2,542,061 | 120,000 | 0.03 | 8,649,792,519 | 8,210,857 | 3.230 | 2012-07-17 |
| 342 | 2012-07-11 | 2,422,061 | -28,000 | 0.03 | 8,649,792,519 | 7,677,933 | 3.170 | 2012-07-09 |
| 343 | 2012-06-25 | 2,450,061 | -2,000 | 0.03 | 8,647,997,433 | 7,080,676 | 2.890 | 2012-06-21 |
| 344 | 2012-06-15 | 2,452,061 | -10,000 | 0.03 | 8,647,997,433 | 7,699,472 | 3.140 | 2012-06-13 |
| 345 | 2012-06-13 | 2,462,061 | 2,000 | 0.03 | 8,647,997,433 | 7,312,321 | 2.970 | 2012-06-11 |
| 346 | 2012-05-30 | 2,460,061 | -10,000 | 0.03 | 8,646,698,467 | 6,838,970 | 2.780 | 2012-05-28 |
| 347 | 2012-05-10 | 2,470,061 | -50,000 | 0.03 | 8,646,698,467 | 5,755,242 | 2.330 | 2012-05-08 |
| 348 | 2012-05-09 | 2,520,061 | -66,000 | 0.03 | 8,646,698,467 | 5,997,745 | 2.380 | 2012-05-07 |
| 349 | 2012-05-08 | 2,586,061 | -114,000 | 0.03 | 8,646,698,467 | 6,258,268 | 2.420 | 2012-05-04 |
| 350 | 2012-05-03 | 2,700,061 | 218,000 | 0.03 | 8,646,200,125 | 6,453,146 | 2.390 | 2012-04-30 |
| 351 | 2012-04-30 | 2,482,061 | -20,000 | 0.03 | 8,646,200,125 | 5,882,485 | 2.370 | 2012-04-26 |
| 352 | 2012-04-27 | 2,502,061 | -22,000 | 0.03 | 8,645,646,057 | 5,804,782 | 2.320 | 2012-04-25 |
| 353 | 2012-04-24 | 2,524,061 | -12,000 | 0.03 | 8,645,646,057 | 5,578,175 | 2.210 | 2012-04-20 |
| 354 | 2012-04-23 | 2,536,061 | -34,000 | 0.03 | 8,645,646,057 | 5,503,252 | 2.170 | 2012-04-19 |
| 355 | 2012-04-20 | 2,570,061 | -12,000 | 0.03 | 8,645,646,057 | 5,320,026 | 2.070 | 2012-04-18 |
| 356 | 2012-04-17 | 2,582,061 | -22,000 | 0.03 | 8,645,646,057 | 5,473,969 | 2.120 | 2012-04-13 |
| 357 | 2012-04-10 | 2,604,061 | -16,000 | 0.03 | 8,645,646,057 | 5,025,838 | 1.930 | 2012-04-03 |
| 358 | 2012-04-02 | 2,620,061 | 4,000 | 0.03 | 8,645,646,057 | 4,951,915 | 1.890 | 2012-03-29 |
| 359 | 2012-03-26 | 2,616,061 | 4,000 | 0.03 | 8,645,250,689 | 4,892,034 | 1.870 | 2012-03-22 |
| 360 | 2012-03-21 | 2,612,061 | -100,000 | 0.03 | 8,645,250,689 | 5,015,157 | 1.920 | 2012-03-19 |
| 361 | 2012-03-15 | 2,712,061 | -200,000 | 0.03 | 8,645,250,689 | 5,315,640 | 1.960 | 2012-03-13 |
| 362 | 2012-03-14 | 2,912,061 | 20,000 | 0.03 | 8,645,250,689 | 5,736,760 | 1.970 | 2012-03-12 |
| 363 | 2012-03-06 | 2,892,061 | 4,000 | 0.03 | 8,645,250,689 | 5,957,646 | 2.060 | 2012-03-02 |
| 364 | 2012-02-24 | 2,888,061 | 200,000 | 0.03 | 8,644,948,087 | 6,064,928 | 2.100 | 2012-02-22 |
| 365 | 2012-02-01 | 2,688,061 | 50,000 | 0.03 | 8,644,948,087 | 4,919,152 | 1.830 | 2012-01-30 |
| 366 | 2012-01-27 | 2,638,061 | 50,000 | 0.03 | 8,644,629,245 | 4,880,413 | 1.850 | 2012-01-20 |
| 367 | 2012-01-18 | 2,588,061 | -20,000 | 0.03 | 8,644,629,245 | 4,451,465 | 1.720 | 2012-01-16 |
| 368 | 2012-01-13 | 2,608,061 | -80,000 | 0.03 | 8,644,629,245 | 4,355,462 | 1.670 | 2012-01-11 |
| 369 | 2012-01-11 | 2,688,061 | -286,000 | 0.03 | 8,644,629,245 | 4,354,659 | 1.620 | 2012-01-09 |
| 370 | 2012-01-05 | 2,974,061 | 148,000 | 0.03 | 8,644,629,245 | 4,728,757 | 1.590 | 2012-01-03 |
| 371 | 2011-12-30 | 2,826,061 | -68,000 | 0.03 | 8,644,629,245 | 4,465,176 | 1.580 | 2011-12-28 |
| 372 | 2011-12-29 | 2,894,061 | 913,233 | 0.03 | 8,644,629,245 | 4,717,319 | 1.630 | 2011-12-23 |
| 373 | 2011-12-21 | 1,980,828 | 166,000 | 0.03 | 5,762,698,845 | 3,070,283 | 1.550 | 2011-12-19 |
| 374 | 2011-12-14 | 1,814,828 | 10,000 | 0.03 | 5,762,698,845 | 2,849,280 | 1.570 | 2011-12-12 |
| 375 | 2011-12-13 | 1,804,828 | -30,000 | 0.03 | 5,762,698,845 | 2,905,773 | 1.610 | 2011-12-09 |
| 376 | 2011-12-12 | 1,834,828 | -100,000 | 0.03 | 5,762,698,845 | 3,009,118 | 1.640 | 2011-12-08 |
| 377 | 2011-12-09 | 1,934,828 | 100,000 | 0.03 | 5,762,698,845 | 3,192,466 | 1.650 | 2011-12-07 |
| 378 | 2011-12-08 | 1,834,828 | 20,000 | 0.03 | 5,762,698,845 | 3,137,556 | 1.710 | 2011-12-06 |
| 379 | 2011-12-05 | 1,814,828 | 40,000 | 0.03 | 5,762,612,911 | 3,321,135 | 1.830 | 2011-12-01 |
| 380 | 2011-12-02 | 1,774,828 | -78,000 | 0.03 | 5,762,612,911 | 3,194,690 | 1.800 | 2011-11-30 |
| 381 | 2011-12-01 | 1,852,828 | 28,000 | 0.03 | 5,762,612,911 | 3,038,638 | 1.640 | 2011-11-29 |
| 382 | 2011-11-30 | 1,824,828 | 50,000 | 0.03 | 5,762,612,911 | 2,937,973 | 1.610 | 2011-11-28 |
| 383 | 2011-11-23 | 1,774,828 | 122,000 | 0.03 | 5,762,612,911 | 2,981,711 | 1.680 | 2011-11-21 |
| 384 | 2011-11-17 | 1,652,828 | -12,000 | 0.03 | 5,762,612,911 | 2,892,449 | 1.750 | 2011-11-15 |
| 385 | 2011-10-31 | 1,664,828 | -10,000 | 0.03 | 5,762,612,911 | 2,963,394 | 1.780 | 2011-10-27 |
| 386 | 2011-10-27 | 1,674,828 | -10,000 | 0.03 | 5,762,612,911 | 2,914,201 | 1.740 | 2011-10-25 |
| 387 | 2011-10-25 | 1,684,828 | -20,000 | 0.03 | 5,762,612,911 | 2,813,663 | 1.670 | 2011-10-21 |
| 388 | 2011-10-21 | 1,704,828 | 36,000 | 0.03 | 5,762,612,911 | 2,898,208 | 1.700 | 2011-10-19 |
| 389 | 2011-10-17 | 1,668,828 | -10,000 | 0.03 | 5,762,612,911 | 3,704,798 | 2.220 | 2011-10-13 |
| 390 | 2011-10-07 | 1,678,828 | 6,000 | 0.03 | 5,762,612,911 | 2,837,219 | 1.690 | 2011-10-04 |
| 391 | 2011-10-06 | 1,672,828 | 20,000 | 0.03 | 5,762,612,911 | 2,860,536 | 1.710 | 2011-10-03 |
| 392 | 2011-10-04 | 1,652,828 | 10,000 | 0.03 | 5,762,612,911 | 3,140,373 | 1.900 | 2011-09-30 |
| 393 | 2011-10-03 | 1,642,828 | -2,000 | 0.03 | 5,762,612,911 | 3,466,367 | 2.110 | 2011-09-28 |
| 394 | 2011-09-30 | 1,644,828 | 152,000 | 0.03 | 5,762,612,911 | 3,371,897 | 2.050 | 2011-09-27 |
| 395 | 2011-09-27 | 1,492,828 | 4,000 | 0.03 | 5,762,558,911 | 3,015,513 | 2.020 | 2011-09-23 |
| 396 | 2011-09-26 | 1,488,828 | 6,000 | 0.03 | 5,762,558,911 | 2,947,879 | 1.980 | 2011-09-22 |
| 397 | 2011-09-22 | 1,482,828 | 14,000 | 0.03 | 5,762,558,911 | 3,084,282 | 2.080 | 2011-09-20 |
| 398 | 2011-09-21 | 1,468,828 | 50,000 | 0.03 | 5,762,558,911 | 2,981,721 | 2.030 | 2011-09-19 |
| 399 | 2011-09-16 | 1,418,828 | 16,000 | 0.02 | 5,762,558,911 | 3,376,811 | 2.380 | 2011-09-14 |
| 400 | 2011-09-15 | 1,402,828 | -6,000 | 0.02 | 5,762,558,911 | 3,422,900 | 2.440 | 2011-09-12 |
| 401 | 2011-08-22 | 1,408,828 | -20,000 | 0.02 | 5,762,482,911 | 3,775,659 | 2.680 | 2011-08-18 |
| 402 | 2011-08-19 | 1,428,828 | 42,000 | 0.02 | 5,762,482,911 | 3,857,836 | 2.700 | 2011-08-17 |
| 403 | 2011-08-11 | 1,386,828 | 28,000 | 0.02 | 5,762,482,911 | 3,314,519 | 2.390 | 2011-08-09 |
| 404 | 2011-07-12 | 1,358,828 | 4,000 | 0.02 | 5,762,392,911 | 3,927,013 | 2.890 | 2011-07-08 |
| 405 | 2011-06-30 | 1,354,828 | 28,000 | 0.02 | 5,762,392,911 | 3,752,874 | 2.770 | 2011-06-28 |
| 406 | 2011-06-20 | 1,326,828 | 15,000 | 0.02 | 5,762,392,911 | 3,662,045 | 2.760 | 2011-06-16 |
| 407 | 2011-05-26 | 1,311,828 | 6,000 | 0.02 | 5,761,957,717 | 3,673,118 | 2.800 | 2011-05-24 |
| 408 | 2011-05-20 | 1,305,828 | 8,000 | 0.02 | 5,761,957,717 | 3,643,260 | 2.790 | 2011-05-18 |
| 409 | 2011-05-06 | 1,297,828 | 50,000 | 0.02 | 5,761,957,717 | 3,504,136 | 2.700 | 2011-05-04 |
| 410 | 2011-04-07 | 1,247,828 | 6,000 | 0.02 | 5,761,947,717 | 3,755,962 | 3.010 | 2011-04-04 |
| 411 | 2011-04-01 | 1,241,828 | -4,000 | 0.02 | 5,761,947,717 | 3,551,628 | 2.860 | 2011-03-30 |
| 412 | 2011-03-30 | 1,245,828 | -8,000 | 0.02 | 5,761,565,240 | 3,550,610 | 2.850 | 2011-03-28 |
| 413 | 2011-03-29 | 1,253,828 | -8,000 | 0.02 | 5,761,565,240 | 3,548,333 | 2.830 | 2011-03-25 |
| 414 | 2011-03-25 | 1,261,828 | 58,000 | 0.02 | 5,761,565,240 | 3,570,973 | 2.830 | 2011-03-23 |
| 415 | 2011-03-23 | 1,203,828 | 8,000 | 0.02 | 5,761,565,240 | 3,418,872 | 2.840 | 2011-03-21 |
| 416 | 2011-03-22 | 1,195,828 | 8,000 | 0.02 | 5,761,565,240 | 3,372,235 | 2.820 | 2011-03-18 |
| 417 | 2011-03-01 | 1,187,828 | 4,000 | 0.02 | 5,761,565,240 | 3,480,336 | 2.930 | 2011-02-25 |
| 418 | 2011-02-23 | 1,183,828 | -12,000 | 0.02 | 5,761,496,220 | 3,634,352 | 3.070 | 2011-02-21 |
| 419 | 2011-02-16 | 1,195,828 | -10,000 | 0.02 | 5,761,496,220 | 3,730,983 | 3.120 | 2011-02-14 |
| 420 | 2011-02-15 | 1,205,828 | -4,000 | 0.02 | 5,761,496,220 | 3,738,067 | 3.100 | 2011-02-11 |
| 421 | 2011-02-14 | 1,209,828 | -10,000 | 0.02 | 5,761,104,400 | 3,738,369 | 3.090 | 2011-02-10 |
| 422 | 2011-01-28 | 1,219,828 | -6,000 | 0.02 | 5,759,906,400 | 3,903,450 | 3.200 | 2011-01-26 |
| 423 | 2011-01-26 | 1,225,828 | 10,000 | 0.02 | 5,759,906,400 | 3,910,391 | 3.190 | 2011-01-24 |
| 424 | 2011-01-25 | 1,215,828 | 4,000 | 0.02 | 5,759,506,549 | 3,902,808 | 3.210 | 2011-01-21 |
| 425 | 2011-01-20 | 1,211,828 | -100,000 | 0.02 | 5,759,506,549 | 3,805,140 | 3.140 | 2011-01-18 |
| 426 | 2011-01-19 | 1,311,828 | 12,000 | 0.02 | 5,759,506,549 | 4,106,022 | 3.130 | 2011-01-17 |
| 427 | 2011-01-17 | 1,299,828 | 4,000 | 0.02 | 5,759,506,549 | 4,081,460 | 3.140 | 2011-01-13 |
| 428 | 2011-01-12 | 1,295,828 | -32,000 | 0.02 | 5,759,506,549 | 4,030,025 | 3.110 | 2011-01-10 |
| 429 | 2011-01-07 | 1,327,828 | 32,000 | 0.02 | 5,759,506,549 | 3,996,762 | 3.010 | 2011-01-05 |
| 430 | 2011-01-04 | 1,295,828 | -66,000 | 0.02 | 5,759,275,505 | 3,861,567 | 2.980 | 2010-12-30 |
| 431 | 2010-12-30 | 1,361,828 | -100,000 | 0.02 | 5,759,275,505 | 3,922,065 | 2.880 | 2010-12-28 |
| 432 | 2010-12-17 | 1,461,828 | -6,000 | 0.03 | 5,758,879,803 | 4,283,156 | 2.930 | 2010-12-15 |
| 433 | 2010-11-30 | 1,467,828 | 20,000 | 0.03 | 5,758,879,803 | 4,080,562 | 2.780 | 2010-11-26 |
| 434 | 2010-11-18 | 1,447,828 | -64,000 | 0.03 | 5,758,651,803 | 4,386,919 | 3.030 | 2010-11-16 |
| 435 | 2010-11-16 | 1,511,828 | 46,000 | 0.03 | 5,758,651,803 | 4,641,312 | 3.070 | 2010-11-12 |
| 436 | 2010-11-15 | 1,465,828 | -26,000 | 0.03 | 5,758,651,803 | 4,588,042 | 3.130 | 2010-11-11 |
| 437 | 2010-11-11 | 1,491,828 | -14,000 | 0.03 | 5,757,774,162 | 4,744,013 | 3.180 | 2010-11-09 |
| 438 | 2010-11-05 | 1,505,828 | -74,000 | 0.03 | 5,757,774,162 | 4,427,134 | 2.940 | 2010-11-03 |
| 439 | 2010-11-01 | 1,579,828 | 18,000 | 0.03 | 5,757,774,162 | 4,534,106 | 2.870 | 2010-10-28 |
| 440 | 2010-10-22 | 1,561,828 | -2,000 | 0.03 | 5,757,594,162 | 4,544,919 | 2.910 | 2010-10-20 |
| 441 | 2010-10-21 | 1,563,828 | -30,000 | 0.03 | 5,757,594,162 | 4,660,207 | 2.980 | 2010-10-19 |
| 442 | 2010-10-19 | 1,593,828 | -8,000 | 0.03 | 5,757,594,162 | 4,797,422 | 3.010 | 2010-10-15 |
| 443 | 2010-10-18 | 1,601,828 | -40,000 | 0.03 | 5,757,594,162 | 4,821,502 | 3.010 | 2010-10-14 |
| 444 | 2010-10-15 | 1,641,828 | 76,000 | 0.03 | 5,757,594,162 | 4,925,484 | 3.000 | 2010-10-13 |
| 445 | 2010-10-14 | 1,565,828 | -84,000 | 0.03 | 5,757,594,162 | 4,634,851 | 2.960 | 2010-10-12 |
| 446 | 2010-10-13 | 1,649,828 | 14,000 | 0.03 | 5,757,594,162 | 4,932,986 | 2.990 | 2010-10-11 |
| 447 | 2010-10-11 | 1,635,828 | 230,000 | 0.03 | 5,757,594,162 | 4,891,126 | 2.990 | 2010-10-07 |
| 448 | 2010-10-08 | 1,405,828 | 136,000 | 0.02 | 5,757,594,162 | 4,217,484 | 3.000 | 2010-10-06 |
| 449 | 2010-10-07 | 1,269,828 | 24,000 | 0.02 | 5,757,594,162 | 3,682,501 | 2.900 | 2010-10-05 |
| 450 | 2010-09-30 | 1,245,828 | -20,000 | 0.02 | 5,757,594,162 | 3,637,818 | 2.920 | 2010-09-28 |
| 451 | 2010-09-21 | 1,265,828 | 20,000 | 0.02 | 5,757,440,468 | 3,607,610 | 2.850 | 2010-09-17 |
| 452 | 2010-09-15 | 1,245,828 | 60,000 | 0.02 | 5,757,440,468 | 3,388,652 | 2.720 | 2010-09-13 |
| 453 | 2010-09-10 | 1,185,828 | 800 | 0.02 | 5,757,440,468 | 3,201,736 | 2.700 | 2010-09-08 |
| 454 | 2010-08-31 | 1,185,028 | -310,000 | 0.02 | 5,757,440,468 | 2,986,271 | 2.520 | 2010-08-27 |
| 455 | 2010-08-17 | 1,495,028 | -4,000 | 0.03 | 5,757,306,468 | 3,931,924 | 2.630 | 2010-08-13 |
| 456 | 2010-08-12 | 1,499,028 | -10,000 | 0.03 | 5,757,306,468 | 4,047,376 | 2.700 | 2010-08-10 |
| 457 | 2010-07-28 | 1,509,028 | -28,000 | 0.03 | 5,757,248,468 | 4,089,466 | 2.710 | 2010-07-26 |
| 458 | 2010-07-23 | 1,537,028 | 8,000 | 0.03 | 5,757,248,468 | 4,027,013 | 2.620 | 2010-07-21 |
| 459 | 2010-07-22 | 1,529,028 | 4,000 | 0.03 | 5,757,248,468 | 4,006,053 | 2.620 | 2010-07-20 |
| 460 | 2010-07-16 | 1,525,028 | 4,000 | 0.03 | 5,757,248,468 | 3,949,823 | 2.590 | 2010-07-14 |
| 461 | 2010-07-14 | 1,521,028 | 14,000 | 0.03 | 5,757,248,468 | 3,909,042 | 2.570 | 2010-07-12 |
| 462 | 2010-07-06 | 1,507,028 | -8,000 | 0.03 | 5,757,248,468 | 3,662,078 | 2.430 | 2010-07-02 |
| 463 | 2010-07-05 | 1,515,028 | 4,000 | 0.03 | 5,757,248,468 | 3,681,518 | 2.430 | 2010-06-30 |
| 464 | 2010-06-29 | 1,511,028 | -14,000 | 0.03 | 5,757,190,962 | 3,762,460 | 2.490 | 2010-06-25 |
| 465 | 2010-06-28 | 1,525,028 | -6,800 | 0.03 | 5,757,190,962 | 3,858,321 | 2.530 | 2010-06-24 |
| 466 | 2010-06-24 | 1,531,828 | -17,600 | 0.03 | 5,757,190,962 | 3,921,480 | 2.560 | 2010-06-22 |
| 467 | 2010-06-17 | 1,549,428 | 24,400 | 0.03 | 5,757,190,962 | 3,796,099 | 2.450 | 2010-06-14 |
| 468 | 2010-06-15 | 1,525,028 | 22,000 | 0.03 | 5,757,190,962 | 3,675,317 | 2.410 | 2010-06-11 |
| 469 | 2010-06-07 | 1,503,028 | 100,000 | 0.03 | 5,757,190,962 | 3,577,207 | 2.380 | 2010-06-03 |
| 470 | 2010-06-03 | 1,403,028 | 42,000 | 0.02 | 5,757,190,962 | 3,339,207 | 2.380 | 2010-06-01 |
| 471 | 2010-05-25 | 1,361,028 | 10,000 | 0.02 | 5,757,076,294 | 3,035,092 | 2.230 | 2010-05-20 |
| 472 | 2010-05-19 | 1,351,028 | 39,600 | 0.02 | 5,757,076,294 | 3,039,813 | 2.250 | 2010-05-17 |
| 473 | 2010-05-11 | 1,311,428 | 17,200 | 0.02 | 5,757,076,294 | 3,055,627 | 2.330 | 2010-05-07 |
| 474 | 2010-05-10 | 1,294,228 | -40,000 | 0.02 | 5,757,076,294 | 3,067,320 | 2.370 | 2010-05-06 |
| 475 | 2010-05-07 | 1,334,228 | 16,000 | 0.02 | 5,757,076,294 | 3,268,859 | 2.450 | 2010-05-05 |
| 476 | 2010-05-05 | 1,318,228 | -30,000 | 0.02 | 5,757,076,294 | 3,321,935 | 2.520 | 2010-05-03 |
| 477 | 2010-05-04 | 1,348,228 | 80,000 | 0.02 | 5,757,076,294 | 3,451,464 | 2.560 | 2010-04-30 |
| 478 | 2010-04-30 | 1,268,228 | 10,000 | 0.02 | 5,757,076,294 | 3,246,664 | 2.560 | 2010-04-28 |
| 479 | 2010-04-29 | 1,258,228 | 10,000 | 0.02 | 5,756,922,294 | 3,233,646 | 2.570 | 2010-04-27 |
| 480 | 2010-04-28 | 1,248,228 | 30,000 | 0.02 | 5,756,922,294 | 3,257,875 | 2.610 | 2010-04-26 |
| 481 | 2010-04-27 | 1,218,228 | 20,000 | 0.02 | 5,756,922,294 | 3,191,757 | 2.620 | 2010-04-23 |
| 482 | 2010-04-26 | 1,198,228 | 40,000 | 0.02 | 5,756,922,294 | 3,187,286 | 2.660 | 2010-04-22 |
| 483 | 2010-04-22 | 1,158,228 | 40,000 | 0.02 | 5,756,922,294 | 3,115,633 | 2.690 | 2010-04-20 |
| 484 | 2010-04-21 | 1,118,228 | 46,000 | 0.02 | 5,756,922,294 | 2,929,757 | 2.620 | 2010-04-19 |
| 485 | 2010-04-20 | 1,072,228 | 68,000 | 0.02 | 5,756,922,294 | 2,937,905 | 2.740 | 2010-04-16 |
| 486 | 2010-04-16 | 1,004,228 | 10,000 | 0.02 | 5,756,922,294 | 2,821,881 | 2.810 | 2010-04-14 |
| 487 | 2010-04-15 | 994,228 | 140,000 | 0.02 | 5,756,922,294 | 2,803,723 | 2.820 | 2010-04-13 |
| 488 | 2010-04-13 | 854,228 | -10,000 | 0.01 | 5,756,922,294 | 2,537,057 | 2.970 | 2010-04-09 |
| 489 | 2010-04-09 | 864,228 | -4,000 | 0.02 | 5,756,922,294 | 2,532,188 | 2.930 | 2010-04-07 |
| 490 | 2010-04-07 | 868,228 | 10,000 | 0.02 | 5,756,922,294 | 2,404,992 | 2.770 | 2010-03-31 |
| 491 | 2010-04-01 | 858,228 | -4,000 | 0.01 | 5,756,922,294 | 2,420,203 | 2.820 | 2010-03-30 |
| 492 | 2010-03-29 | 862,228 | 50,000 | 0.01 | 5,756,922,294 | 2,328,016 | 2.700 | 2010-03-25 |
| 493 | 2010-03-26 | 812,228 | 20,000 | 0.01 | 5,756,922,294 | 2,193,016 | 2.700 | 2010-03-24 |
| 494 | 2010-03-25 | 792,228 | 50,000 | 0.01 | 5,756,922,294 | 2,131,093 | 2.690 | 2010-03-23 |
| 495 | 2010-03-24 | 742,228 | 84,000 | 0.01 | 5,756,922,294 | 2,026,282 | 2.730 | 2010-03-22 |
| 496 | 2010-03-23 | 658,228 | -136,000 | 0.01 | 5,756,922,294 | 1,862,785 | 2.830 | 2010-03-19 |
| 497 | 2010-03-22 | 794,228 | 170,000 | 0.01 | 5,756,672,294 | 2,311,203 | 2.910 | 2010-03-18 |
| 498 | 2010-03-19 | 624,228 | 13,200 | 0.01 | 5,756,672,294 | 1,804,019 | 2.890 | 2010-03-17 |
| 499 | 2010-03-18 | 611,028 | 8,000 | 0.01 | 5,756,672,294 | 1,759,761 | 2.880 | 2010-03-16 |
| 500 | 2010-03-17 | 603,028 | -18,000 | 0.01 | 5,756,672,294 | 1,694,509 | 2.810 | 2010-03-15 |
| 501 | 2010-03-16 | 621,028 | 26,000 | 0.01 | 5,756,672,294 | 1,732,668 | 2.790 | 2010-03-12 |
| 502 | 2010-03-12 | 595,028 | 4,000 | 0.01 | 5,756,672,294 | 1,672,029 | 2.810 | 2010-03-10 |
| 503 | 2010-03-10 | 591,028 | -12,000 | 0.01 | 5,756,672,294 | 1,601,686 | 2.710 | 2010-03-08 |
| 504 | 2010-03-08 | 603,028 | -38,000 | 0.01 | 5,756,672,294 | 1,616,115 | 2.680 | 2010-03-04 |
| 505 | 2010-03-03 | 641,028 | -16,000 | 0.01 | 5,756,672,294 | 1,756,417 | 2.740 | 2010-03-01 |
| 506 | 2010-03-02 | 657,028 | -8,000 | 0.01 | 5,756,672,294 | 1,708,273 | 2.600 | 2010-02-26 |
| 507 | 2010-02-23 | 665,028 | 16,000 | 0.01 | 5,756,398,189 | 1,669,220 | 2.510 | 2010-02-19 |
| 508 | 2010-02-22 | 649,028 | 8,000 | 0.01 | 5,756,398,189 | 1,661,512 | 2.560 | 2010-02-18 |
| 509 | 2010-02-19 | 641,028 | 30,000 | 0.01 | 5,756,398,189 | 1,660,263 | 2.590 | 2010-02-17 |
| 510 | 2010-02-17 | 611,028 | -30,000 | 0.01 | 5,756,398,189 | 1,570,342 | 2.570 | 2010-02-11 |
| 511 | 2010-02-05 | 641,028 | 2,000 | 0.01 | 5,756,398,189 | 1,621,801 | 2.530 | 2010-02-03 |
| 512 | 2010-02-04 | 639,028 | -20,000 | 0.01 | 5,756,398,189 | 1,584,789 | 2.480 | 2010-02-02 |
| 513 | 2010-02-03 | 659,028 | 16,000 | 0.01 | 5,756,398,189 | 1,588,257 | 2.410 | 2010-02-01 |
| 514 | 2010-02-01 | 643,028 | 20,000 | 0.01 | 5,756,398,189 | 1,556,128 | 2.420 | 2010-01-28 |
| 515 | 2010-01-27 | 623,028 | 22,000 | 0.01 | 5,756,398,189 | 1,545,109 | 2.480 | 2010-01-25 |
| 516 | 2010-01-26 | 601,028 | 10,000 | 0.01 | 5,756,398,189 | 1,550,652 | 2.580 | 2010-01-22 |
| 517 | 2010-01-25 | 591,028 | 10,000 | 0.01 | 5,756,398,189 | 1,566,224 | 2.650 | 2010-01-21 |
| 518 | 2010-01-21 | 581,028 | 35,200 | 0.01 | 5,756,398,189 | 1,632,689 | 2.810 | 2010-01-19 |
| 519 | 2010-01-20 | 545,828 | -10,000 | 0.01 | 5,756,398,189 | 1,528,318 | 2.800 | 2010-01-18 |
| 520 | 2010-01-18 | 555,828 | 10,000 | 0.01 | 5,756,398,189 | 1,572,993 | 2.830 | 2010-01-14 |
| 521 | 2010-01-15 | 545,828 | 10,000 | 0.01 | 5,756,398,189 | 1,566,526 | 2.870 | 2010-01-13 |
| 522 | 2010-01-14 | 535,828 | 28,000 | 0.01 | 5,756,398,189 | 1,602,126 | 2.990 | 2010-01-12 |
| 523 | 2010-01-13 | 507,828 | 162,400 | 0.01 | 5,756,398,189 | 1,493,014 | 2.940 | 2010-01-11 |
| 524 | 2010-01-12 | 345,428 | 50,000 | 0.01 | 5,756,398,189 | 1,012,104 | 2.930 | 2010-01-08 |
| 525 | 2010-01-11 | 295,428 | 58,000 | 0.01 | 5,756,398,189 | 859,695 | 2.910 | 2010-01-07 |
| 526 | 2010-01-08 | 237,428 | 12,400 | 0.00 | 5,756,398,189 | 688,541 | 2.900 | 2010-01-06 |
| 527 | 2010-01-07 | 225,028 | 28,800 | 0.00 | 5,756,398,189 | 661,582 | 2.940 | 2010-01-05 |
| 528 | 2010-01-06 | 196,228 | 30,000 | 0.00 | 5,756,286,589 | 574,948 | 2.930 | 2010-01-04 |
| 529 | 2010-01-05 | 166,228 | -20,000 | 0.00 | 5,756,286,589 | 472,088 | 2.840 | 2009-12-30 |
| 530 | 2009-12-23 | 186,228 | 2,000 | 0.00 | 5,756,091,923 | 495,366 | 2.660 | 2009-12-21 |
| 531 | 2009-12-22 | 184,228 | 20,000 | 0.00 | 5,756,091,923 | 501,100 | 2.720 | 2009-12-18 |
| 532 | 2009-12-08 | 164,228 | -296,800 | 0.00 | 5,755,811,123 | 518,960 | 3.160 | 2009-12-04 |
| 533 | 2009-12-07 | 461,028 | 296,800 | 0.01 | 5,755,811,123 | 1,466,069 | 3.180 | 2009-12-03 |
| 534 | 2009-12-04 | 164,228 | 30,000 | 0.00 | 5,755,811,123 | 522,245 | 3.180 | 2009-12-02 |
| 535 | 2009-12-02 | 134,228 | -30,000 | 0.00 | 5,755,811,123 | 404,026 | 3.010 | 2009-11-30 |
| 536 | 2009-12-01 | 164,228 | -13,200 | 0.00 | 5,755,811,123 | 474,619 | 2.890 | 2009-11-27 |
| 537 | 2009-11-30 | 177,428 | -30,000 | 0.00 | 5,755,811,123 | 532,284 | 3.000 | 2009-11-26 |
| 538 | 2009-11-26 | 207,428 | 1,600 | 0.00 | 5,755,811,123 | 640,953 | 3.090 | 2009-11-24 |
| 539 | 2009-11-24 | 205,828 | -1,200 | 0.00 | 5,755,811,123 | 617,484 | 3.000 | 2009-11-20 |
| 540 | 2009-11-20 | 207,028 | -40,000 | 0.00 | 5,755,811,123 | 631,435 | 3.050 | 2009-11-18 |
| 541 | 2009-11-19 | 247,028 | 7,200 | 0.00 | 5,755,811,123 | 755,906 | 3.060 | 2009-11-17 |
| 542 | 2009-11-18 | 239,828 | 73,828 | 0.01 | 3,837,168,482 | 738,670 | 3.080 | 2009-11-16 |
| 543 | 2009-11-13 | 166,000 | 3,200 | 0.00 | 3,837,168,482 | 499,660 | 3.010 | 2009-11-11 |
| 544 | 2009-11-12 | 162,800 | 10,000 | 0.00 | 3,837,168,482 | 493,284 | 3.030 | 2009-11-10 |
| 545 | 2009-11-11 | 152,800 | -20,000 | 0.00 | 3,837,168,482 | 476,736 | 3.120 | 2009-11-09 |
| 546 | 2009-11-09 | 172,800 | 20,000 | 0.00 | 3,837,168,482 | 506,304 | 2.930 | 2009-11-05 |
| 547 | 2009-11-02 | 152,800 | -10,000 | 0.00 | 3,837,168,482 | 478,264 | 3.130 | 2009-10-29 |
| 548 | 2009-10-27 | 162,800 | 30,000 | 0.00 | 3,837,148,082 | 555,148 | 3.410 | 2009-10-22 |
| 549 | 2009-10-23 | 132,800 | 20,000 | 0.00 | 3,837,148,082 | 498,000 | 3.750 | 2009-10-21 |
| 550 | 2009-10-21 | 112,800 | 12,000 | 0.00 | 3,837,148,082 | 389,160 | 3.450 | 2009-10-19 |
| 551 | 2009-10-16 | 100,800 | 2,400 | 0.00 | 3,837,148,082 | 351,792 | 3.490 | 2009-10-14 |
| 552 | 2009-10-14 | 98,400 | 24,000 | 0.00 | 3,837,148,082 | 374,904 | 3.810 | 2009-10-12 |
| 553 | 2009-10-12 | 74,400 | 10,000 | 0.00 | 3,837,148,082 | 306,528 | 4.120 | 2009-10-08 |
| 554 | 2009-09-24 | 64,400 | -5,600 | 0.00 | 3,837,136,082 | 263,396 | 4.090 | 2009-09-22 |
| 555 | 2009-09-22 | 70,000 | 5,600 | 0.00 | 3,837,136,082 | 285,600 | 4.080 | 2009-09-18 |
| 556 | 2009-08-11 | 64,400 | -10,000 | 0.00 | 3,836,511,482 | 282,716 | 4.390 | 2009-08-07 |
| 557 | 2009-07-31 | 74,400 | -11,200 | 0.00 | 3,836,511,482 | 338,520 | 4.550 | 2009-07-29 |
| 558 | 2009-07-30 | 85,600 | 10,800 | 0.00 | 3,836,471,082 | 400,608 | 4.680 | 2009-07-28 |
| 559 | 2009-07-29 | 74,800 | 10,400 | 0.00 | 3,836,471,082 | 344,828 | 4.610 | 2009-07-27 |
| 560 | 2009-07-28 | 64,400 | -400 | 0.00 | 3,836,471,082 | 293,664 | 4.560 | 2009-07-24 |
| 561 | 2009-07-24 | 64,800 | 400 | 0.00 | 3,836,471,082 | 283,176 | 4.370 | 2009-07-22 |
| 562 | 2009-07-17 | 64,400 | 20,000 | 0.00 | 3,836,471,082 | 266,616 | 4.140 | 2009-07-15 |
| 563 | 2009-06-30 | 44,400 | -2,000 | 0.00 | 3,836,471,082 | 202,020 | 4.550 | 2009-06-26 |
| 564 | 2009-06-05 | 46,400 | 2,000 | 0.00 | 3,835,957,582 | 218,080 | 4.700 | 2009-06-03 |
| 565 | 2009-06-03 | 44,400 | 20,400 | 0.00 | 3,835,957,582 | 205,128 | 4.620 | 2009-06-01 |
| 566 | 2009-06-01 | 24,000 | 4,000 | 0.00 | 3,835,957,582 | 103,680 | 4.320 | 2009-05-27 |
| 567 | 2009-05-29 | 20,000 | 16,000 | 0.00 | 3,835,910,532 | 81,800 | 4.090 | 2009-05-26 |
| 568 | 2009-05-27 | 4,000 | 4,000 | 0.00 | 3,835,910,532 | 16,400 | 4.100 | 2009-05-25 |
| 569 | 2009-05-18 | 0 | -15,200 | 0.00 | 3,835,705,332 | 0 | 3.810 | 2009-05-14 |
| 570 | 2009-05-07 | 15,200 | -231,200 | 0.00 | 3,835,220,232 | 54,112 | 3.560 | 2009-05-05 |
| 571 | 2009-05-06 | 246,400 | 231,200 | 0.01 | 3,835,220,232 | 818,048 | 3.320 | 2009-05-04 |
| 572 | 2009-04-28 | 15,200 | -2,800 | 0.00 | 3,835,189,432 | 45,448 | 2.990 | 2009-04-24 |
| 573 | 2009-04-17 | 18,000 | -2,000 | 0.00 | 3,835,189,432 | 61,200 | 3.400 | 2009-04-15 |
| 574 | 2009-04-16 | 20,000 | 2,000 | 0.00 | 3,834,878,232 | 62,600 | 3.130 | 2009-04-14 |
| 575 | 2009-04-06 | 18,000 | -24,000 | 0.00 | 3,834,746,732 | 52,560 | 2.920 | 2009-04-02 |
| 576 | 2009-03-23 | 42,000 | -30,800 | 0.00 | 3,834,681,532 | 101,220 | 2.410 | 2009-03-19 |
| 577 | 2009-03-20 | 72,800 | -38,000 | 0.00 | 3,834,681,532 | 170,352 | 2.340 | 2009-03-18 |
| 578 | 2009-03-18 | 110,800 | -18,800 | 0.00 | 3,834,681,532 | 250,408 | 2.260 | 2009-03-16 |
| 579 | 2009-03-17 | 129,600 | -22,400 | 0.00 | 3,834,681,532 | 290,304 | 2.240 | 2009-03-13 |
| 580 | 2009-03-16 | 152,000 | -30,000 | 0.00 | 3,834,681,532 | 307,040 | 2.020 | 2009-03-12 |
| 581 | 2009-03-04 | 182,000 | 8,000 | 0.00 | 3,834,681,532 | 311,220 | 1.710 | 2009-03-02 |
| 582 | 2009-03-03 | 174,000 | 4,800 | 0.00 | 3,834,681,532 | 313,200 | 1.800 | 2009-02-27 |
| 583 | 2009-03-02 | 169,200 | 40,400 | 0.00 | 3,834,681,532 | 301,176 | 1.780 | 2009-02-26 |
| 584 | 2009-02-24 | 128,800 | 24,400 | 0.00 | 3,834,607,132 | 239,568 | 1.860 | 2009-02-20 |
| 585 | 2009-02-19 | 104,400 | 7,200 | 0.00 | 3,834,607,132 | 204,624 | 1.960 | 2009-02-17 |
| 586 | 2009-02-13 | 97,200 | 6,000 | 0.00 | 3,834,607,132 | 206,064 | 2.120 | 2009-02-11 |
| 587 | 2009-02-12 | 91,200 | -5,200 | 0.00 | 3,834,607,132 | 207,024 | 2.270 | 2009-02-10 |
| 588 | 2009-02-11 | 96,400 | -6,000 | 0.00 | 3,834,607,132 | 221,720 | 2.300 | 2009-02-09 |
| 589 | 2009-01-22 | 102,400 | 6,000 | 0.00 | 3,834,607,132 | 198,656 | 1.940 | 2009-01-20 |
| 590 | 2009-01-15 | 96,400 | 11,200 | 0.00 | 3,834,607,132 | 209,188 | 2.170 | 2009-01-13 |
| 591 | 2009-01-14 | 85,200 | -2,400 | 0.00 | 3,834,607,132 | 189,144 | 2.220 | 2009-01-12 |
| 592 | 2009-01-12 | 87,600 | 17,200 | 0.00 | 3,834,607,132 | 203,232 | 2.320 | 2009-01-08 |
| 593 | 2009-01-09 | 70,400 | 400 | 0.00 | 3,834,607,132 | 176,704 | 2.510 | 2009-01-07 |
| 594 | 2009-01-08 | 70,000 | 15,600 | 0.00 | 3,834,607,132 | 175,000 | 2.500 | 2009-01-06 |
| 595 | 2008-12-29 | 54,400 | -4,000 | 0.00 | 3,834,607,132 | 130,560 | 2.400 | 2008-12-22 |
| 596 | 2008-12-22 | 58,400 | -33,200 | 0.00 | 3,834,607,132 | 146,000 | 2.500 | 2008-12-18 |
| 597 | 2008-12-16 | 91,600 | -4,800 | 0.00 | 3,834,607,132 | 178,620 | 1.950 | 2008-12-12 |
| 598 | 2008-12-15 | 96,400 | -29,200 | 0.00 | 3,834,607,132 | 212,080 | 2.200 | 2008-12-11 |
| 599 | 2008-12-10 | 125,600 | 2,400 | 0.00 | 3,834,607,132 | 238,640 | 1.900 | 2008-12-08 |
| 600 | 2008-11-07 | 123,200 | -6,000 | 0.00 | 3,834,607,132 | 206,976 | 1.680 | 2008-11-05 |
| 601 | 2008-11-06 | 129,200 | 81,200 | 0.00 | 3,834,607,132 | 195,092 | 1.510 | 2008-11-04 |
| 602 | 2008-10-30 | 48,000 | -6,400 | 0.00 | 3,834,607,132 | 53,760 | 1.120 | 2008-10-28 |
| 603 | 2008-10-29 | 54,400 | 6,400 | 0.00 | 3,834,607,132 | 59,840 | 1.100 | 2008-10-27 |
| 604 | 2008-10-24 | 48,000 | -3,200 | 0.00 | 3,834,607,132 | 82,080 | 1.710 | 2008-10-22 |
| 605 | 2008-10-23 | 51,200 | -1,600 | 0.00 | 3,834,607,132 | 96,768 | 1.890 | 2008-10-21 |
| 606 | 2008-10-22 | 52,800 | 4,800 | 0.00 | 3,834,607,132 | 100,320 | 1.900 | 2008-10-20 |
| 607 | 2008-10-21 | 48,000 | -8,000 | 0.00 | 3,834,607,132 | 84,960 | 1.770 | 2008-10-17 |
| 608 | 2008-10-20 | 56,000 | 24,000 | 0.00 | 3,834,607,132 | 92,960 | 1.660 | 2008-10-16 |
| 609 | 2008-10-17 | 32,000 | 8,000 | 0.00 | 3,834,607,132 | 53,760 | 1.680 | 2008-10-15 |
| 610 | 2008-07-23 | 24,000 | 6,000 | 0.00 | 3,834,502,332 | 90,960 | 3.790 | 2008-07-21 |
| 611 | 2008-07-04 | 18,000 | -8,000 | 0.00 | 3,834,502,332 | 68,760 | 3.820 | 2008-07-02 |
| 612 | 2008-06-24 | 26,000 | 1,200 | 0.00 | 3,833,664,032 | 111,020 | 4.270 | 2008-06-20 |
| 613 | 2008-05-26 | 24,800 | 4,800 | 0.00 | 3,833,549,032 | 124,000 | 5.000 | 2008-05-22 |
| 614 | 2008-04-30 | 20,000 | -4,000 | 0.00 | 3,833,549,032 | 119,400 | 5.970 | 2008-04-28 |
| 615 | 2008-04-08 | 24,000 | 8,000 | 0.00 | 3,833,540,432 | 127,200 | 5.300 | 2008-04-03 |
| 616 | 2008-03-27 | 16,000 | 16,000 | 0.00 | 3,833,502,832 | 68,800 | 4.300 | 2008-03-25 |
| 617 | 2008-02-12 | 0 | -15,200 | 0.00 | 3,833,353,232 | 0 | 5.160 | 2008-02-05 |
| 618 | 2008-02-11 | 15,200 | -14,800 | 0.00 | 3,833,353,232 | 78,128 | 5.140 | 2008-02-04 |
| 619 | 2008-01-30 | 30,000 | -4,000 | 0.00 | 3,833,003,432 | 138,000 | 4.600 | 2008-01-28 |
| 620 | 2008-01-29 | 34,000 | 4,000 | 0.00 | 3,833,003,432 | 168,980 | 4.970 | 2008-01-25 |
| 621 | 2008-01-18 | 30,000 | 27,600 | 0.00 | 3,833,003,432 | 164,700 | 5.490 | 2008-01-16 |
| 622 | 2008-01-02 | 2,400 | 2,400 | 0.00 | 3,833,003,432 | 16,776 | 6.990 | 2007-12-27 |
| 623 | 2007-12-18 | 0 | -6,800 | 0.00 | 3,832,924,832 | 0 | 7.120 | 2007-12-14 |
| 624 | 2007-12-05 | 6,800 | 6,800 | 0.00 | 3,832,924,832 | 55,964 | 8.230 | 2007-12-03 |
| 625 | 2007-11-29 | 0 | -2,800 | 0.00 | 3,832,924,832 | 0 | 7.700 | 2007-11-27 |
| 626 | 2007-11-27 | 2,800 | -29,600 | 0.00 | 3,832,924,832 | 20,496 | 7.320 | 2007-11-23 |
| 627 | 2007-11-26 | 32,400 | -25,600 | 0.00 | 3,832,924,832 | 246,888 | 7.620 | 2007-11-22 |
| 628 | 2007-11-22 | 58,000 | 14,800 | 0.00 | 3,832,924,832 | 468,060 | 8.070 | 2007-11-20 |
| 629 | 2007-11-21 | 43,200 | -16,000 | 0.00 | 3,832,924,832 | 359,424 | 8.320 | 2007-11-19 |
| 630 | 2007-11-20 | 59,200 | -28,000 | 0.00 | 3,832,924,832 | 488,992 | 8.260 | 2007-11-16 |
| 631 | 2007-11-16 | 87,200 | 8,400 | 0.00 | 3,832,924,832 | 758,640 | 8.700 | 2007-11-14 |
| 632 | 2007-11-12 | 78,800 | 18,800 | 0.00 | 3,832,924,832 | 707,624 | 8.980 | 2007-11-08 |
| 633 | 2007-11-09 | 60,000 | 2,800 | 0.00 | 3,832,924,832 | 552,600 | 9.210 | 2007-11-07 |
| 634 | 2007-11-08 | 57,200 | -5,200 | 0.00 | 3,832,924,832 | 504,504 | 8.820 | 2007-11-06 |
| 635 | 2007-11-07 | 62,400 | -4,000 | 0.00 | 3,832,924,832 | 550,368 | 8.820 | 2007-11-05 |
| 636 | 2007-11-01 | 66,400 | -3,200 | 0.00 | 3,832,924,832 | 607,560 | 9.150 | 2007-10-30 |
| 637 | 2007-10-31 | 69,600 | -44,400 | 0.00 | 3,832,924,832 | 637,536 | 9.160 | 2007-10-29 |
| 638 | 2007-10-25 | 114,000 | 5,200 | 0.00 | 3,832,790,032 | 986,100 | 8.650 | 2007-10-23 |
| 639 | 2007-10-18 | 108,800 | 2,000 | 0.00 | 3,832,790,032 | 886,720 | 8.150 | 2007-10-16 |
| 640 | 2007-10-17 | 106,800 | 3,200 | 0.00 | 3,832,790,032 | 875,760 | 8.200 | 2007-10-15 |
| 641 | 2007-10-05 | 103,600 | 4,000 | 0.00 | 3,832,790,032 | 768,712 | 7.420 | 2007-10-03 |
| 642 | 2007-09-24 | 99,600 | -10,000 | 0.00 | 3,832,790,032 | 766,920 | 7.700 | 2007-09-20 |
| 643 | 2007-09-21 | 109,600 | 20,000 | 0.00 | 3,832,790,032 | 841,728 | 7.680 | 2007-09-19 |
| 644 | 2007-08-27 | 89,600 | 800 | 0.00 | 3,832,274,432 | 665,728 | 7.430 | 2007-08-23 |
| 645 | 2007-08-23 | 88,800 | -10,000 | 0.00 | 3,832,274,432 | 631,368 | 7.110 | 2007-08-21 |
| 646 | 2007-07-23 | 98,800 | -400 | 0.00 | 3,830,365,632 | 800,280 | 8.100 | 2007-07-19 |
| 647 | 2007-07-18 | 99,200 | -20,000 | 0.00 | 3,830,365,632 | 729,120 | 7.350 | 2007-07-16 |
| 648 | 2007-07-17 | 119,200 | 20,400 | 0.00 | 3,830,365,632 | 877,312 | 7.360 | 2007-07-13 |
Copyright & disclaimer, Privacy policy