NEW WORLD CHINA LAND LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00917  1999-07-16  2016-04-05  2016-08-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2016-08-05 7.750 2016-08-03
2 2016-08-04 7.750 2016-08-01
3 2016-08-03 7.750 2016-07-29
4 2016-04-07 555,000 -1,200 0.01 8,702,292,242 4,301,250 7.750 2016-04-05
5 2016-04-06 556,200 6,000 0.01 8,702,292,242 4,332,798 7.790 2016-04-01
6 2016-04-05 550,200 -46,000 0.01 8,702,292,242 4,341,078 7.890 2016-03-31
7 2016-04-01 596,200 -170,000 0.01 8,702,292,242 4,680,170 7.850 2016-03-30
8 2016-03-30 766,200 -12,000 0.01 8,702,210,242 5,984,022 7.810 2016-03-24
9 2016-03-29 778,200 10,000 0.01 8,702,210,242 6,256,728 8.040 2016-03-23
10 2016-03-24 768,200 -9,500 0.01 8,702,210,242 7,297,900 9.500 2016-03-22
11 2016-03-22 777,700 -10,000 0.01 8,702,210,242 5,957,182 7.660 2016-03-18
12 2016-03-18 787,700 -142,600 0.01 8,702,210,242 5,939,258 7.540 2016-03-16
13 2016-03-15 930,300 -10,000 0.01 8,702,210,242 7,014,462 7.540 2016-03-11
14 2016-03-14 940,300 -12,000 0.01 8,702,210,242 7,080,459 7.530 2016-03-10
15 2016-03-07 952,300 -14,000 0.01 8,702,210,242 7,208,911 7.570 2016-03-03
16 2016-03-04 966,300 -30,000 0.01 8,702,210,242 7,256,913 7.510 2016-03-02
17 2016-02-25 996,300 -1,377 0.01 8,700,839,013 7,452,324 7.480 2016-02-23
18 2016-02-15 997,677 -30,000 0.01 8,700,839,013 7,482,578 7.500 2016-02-11
19 2016-02-05 1,027,677 -20,000 0.01 8,700,839,013 7,707,578 7.500 2016-02-03
20 2016-01-25 1,047,677 -8,000 0.01 8,700,200,664 7,889,008 7.530 2016-01-21
21 2016-01-21 1,055,677 -24,800 0.01 8,700,200,664 7,970,361 7.550 2016-01-19
22 2016-01-14 1,080,477 -8,000 0.01 8,693,601,081 8,146,797 7.540 2016-01-12
23 2016-01-12 1,088,477 -10,000 0.01 8,693,601,081 8,185,347 7.520 2016-01-08
24 2016-01-11 1,098,477 -106,000 0.01 8,693,601,081 8,260,547 7.520 2016-01-07
25 2016-01-08 1,204,477 153,332 0.01 8,693,601,081 9,021,533 7.490 2016-01-06
26 2016-01-05 1,051,145 -36,000 0.01 8,693,601,081 6,548,633 6.230 2015-12-30
27 2015-12-29 1,087,145 -10,000 0.01 8,691,043,503 6,740,299 6.200 2015-12-23
28 2015-12-22 1,097,145 -6,000 0.01 8,691,043,503 6,538,984 5.960 2015-12-18
29 2015-12-21 1,103,145 -4,000 0.01 8,691,043,503 6,563,713 5.950 2015-12-17
30 2015-12-18 1,107,145 -42,000 0.01 8,691,043,503 6,211,083 5.610 2015-12-16
31 2015-12-17 1,149,145 -230,000 0.01 8,691,043,503 6,550,127 5.700 2015-12-15
32 2015-12-16 1,379,145 -206,000 0.02 8,691,043,503 7,723,212 5.600 2015-12-14
33 2015-12-15 1,585,145 -30,000 0.02 8,691,043,503 8,686,595 5.480 2015-12-11
34 2015-12-14 1,615,145 -58,000 0.02 8,691,043,503 9,077,115 5.620 2015-12-10
35 2015-12-08 1,673,145 48,000 0.02 8,691,043,503 8,650,160 5.170 2015-12-04
36 2015-12-07 1,625,145 16,000 0.02 8,691,043,503 9,084,561 5.590 2015-12-03
37 2015-12-02 1,609,145 94,677 0.02 8,691,043,503 8,560,651 5.320 2015-11-30
38 2015-11-06 1,514,468 -8,000 0.02 8,689,821,657 8,238,706 5.440 2015-11-04
39 2015-10-09 1,522,468 -1,000 0.02 8,689,400,217 7,673,239 5.040 2015-10-07
40 2015-10-05 1,523,468 -10,000 0.02 8,689,400,217 6,992,718 4.590 2015-09-30
41 2015-09-25 1,533,468 -8,000 0.02 8,689,160,217 6,731,925 4.390 2015-09-23
42 2015-09-08 1,541,468 -20,000 0.02 8,689,160,217 7,522,364 4.880 2015-09-04
43 2015-08-06 1,561,468 -10,000 0.02 8,689,110,617 7,619,964 4.880 2015-08-04
44 2015-08-04 1,571,468 -8,000 0.02 8,689,110,617 7,511,617 4.780 2015-07-31
45 2015-07-31 1,579,468 -4,000 0.02 8,689,110,617 7,044,427 4.460 2015-07-29
46 2015-07-10 1,583,468 -20,000 0.02 8,688,769,557 6,159,691 3.890 2015-07-08
47 2015-07-09 1,603,468 -10,000 0.02 8,688,769,557 6,814,739 4.250 2015-07-07
48 2015-07-08 1,613,468 -60,000 0.02 8,688,769,557 6,986,316 4.330 2015-07-06
49 2015-07-07 1,673,468 -60,000 0.02 8,688,769,557 7,597,545 4.540 2015-07-03
50 2015-07-06 1,733,468 -260,000 0.02 8,688,769,557 8,441,989 4.870 2015-07-02
51 2015-06-29 1,993,468 14,000 0.02 8,688,114,255 9,030,410 4.530 2015-06-25
52 2015-06-26 1,979,468 26,000 0.02 8,688,114,255 9,164,937 4.630 2015-06-24
53 2015-06-25 1,953,468 72,000 0.02 8,688,114,255 8,966,418 4.590 2015-06-23
54 2015-06-23 1,881,468 20,000 0.02 8,688,114,255 8,617,123 4.580 2015-06-19
55 2015-06-17 1,861,468 20,000 0.02 8,688,114,255 8,767,514 4.710 2015-06-15
56 2015-06-15 1,841,468 240,000 0.02 8,688,114,255 8,710,144 4.730 2015-06-11
57 2015-06-09 1,601,468 8,000 0.02 8,688,114,255 7,975,311 4.980 2015-06-05
58 2015-06-01 1,593,468 30,000 0.02 8,688,114,255 8,190,426 5.140 2015-05-28
59 2015-05-29 1,563,468 10,000 0.02 8,687,485,855 8,130,034 5.200 2015-05-27
60 2015-05-22 1,553,468 -800 0.02 8,687,485,855 8,155,707 5.250 2015-05-20
61 2015-05-21 1,554,268 4,000 0.02 8,687,485,855 8,144,364 5.240 2015-05-19
62 2015-05-20 1,550,268 -6,000 0.02 8,687,485,855 8,169,912 5.270 2015-05-18
63 2015-05-19 1,556,268 800 0.02 8,687,485,855 8,248,220 5.300 2015-05-15
64 2015-05-07 1,555,468 6,000 0.02 8,687,485,855 8,617,293 5.540 2015-05-05
65 2015-05-06 1,549,468 10,000 0.02 8,687,485,855 8,661,526 5.590 2015-05-04
66 2015-05-04 1,539,468 30,000 0.02 8,687,485,855 8,143,786 5.290 2015-04-29
67 2015-04-22 1,509,468 10,000 0.02 8,686,538,500 8,045,464 5.330 2015-04-20
68 2015-04-21 1,499,468 8,000 0.02 8,686,538,500 8,322,047 5.550 2015-04-17
69 2015-04-16 1,491,468 -2,000 0.02 8,686,538,500 7,830,207 5.250 2015-04-14
70 2015-04-10 1,493,468 -8,000 0.02 8,686,538,500 7,601,752 5.090 2015-04-08
71 2015-03-25 1,501,468 -6,000 0.02 8,685,865,505 7,312,149 4.870 2015-03-23
72 2015-03-24 1,507,468 -70,000 0.02 8,685,865,505 7,265,996 4.820 2015-03-20
73 2015-03-23 1,577,468 -110,000 0.02 8,685,865,505 7,556,072 4.790 2015-03-19
74 2015-03-19 1,687,468 -52,000 0.02 8,685,865,505 8,032,348 4.760 2015-03-17
75 2015-03-18 1,739,468 -20,000 0.02 8,685,865,505 8,279,868 4.760 2015-03-16
76 2015-03-11 1,759,468 249,350 0.02 8,685,865,505 8,674,177 4.930 2015-03-09
77 2015-03-03 1,510,118 30,000 0.02 8,685,865,505 7,671,399 5.080 2015-02-27
78 2015-02-12 1,480,118 -50,000 0.02 8,685,558,685 7,089,765 4.790 2015-02-10
79 2015-02-03 1,530,118 16,000 0.02 8,685,558,685 7,390,470 4.830 2015-01-30
80 2015-01-30 1,514,118 -34,000 0.02 8,685,201,704 8,115,672 5.360 2015-01-28
81 2015-01-29 1,548,118 -28,000 0.02 8,685,201,704 8,034,732 5.190 2015-01-27
82 2015-01-27 1,576,118 -288,000 0.02 8,685,201,704 8,101,247 5.140 2015-01-23
83 2015-01-26 1,864,118 6,000 0.02 8,685,201,704 8,947,766 4.800 2015-01-22
84 2015-01-23 1,858,118 -14,000 0.02 8,685,201,704 8,956,129 4.820 2015-01-21
85 2015-01-21 1,872,118 26,000 0.02 8,685,201,704 8,930,003 4.770 2015-01-19
86 2015-01-20 1,846,118 22,000 0.02 8,685,201,704 8,879,828 4.810 2015-01-16
87 2015-01-15 1,824,118 -44,000 0.02 8,685,201,704 8,938,178 4.900 2015-01-13
88 2015-01-14 1,868,118 16,000 0.02 8,685,201,704 9,004,329 4.820 2015-01-12
89 2015-01-08 1,852,118 -16,000 0.02 8,685,201,704 9,093,899 4.910 2015-01-06
90 2015-01-07 1,868,118 -94,000 0.02 8,685,201,704 9,097,735 4.870 2015-01-05
91 2015-01-06 1,962,118 -10,000 0.02 8,685,201,704 9,280,818 4.730 2015-01-02
92 2014-12-29 1,972,118 12,000 0.02 8,685,201,704 9,229,512 4.680 2014-12-22
93 2014-12-16 1,960,118 10,000 0.02 8,685,201,704 8,996,942 4.590 2014-12-12
94 2014-12-11 1,950,118 -34,000 0.02 8,685,201,704 9,068,049 4.650 2014-12-09
95 2014-12-10 1,984,118 -2,000 0.02 8,685,201,704 9,166,625 4.620 2014-12-08
96 2014-12-09 1,986,118 -76,000 0.02 8,685,201,704 9,434,061 4.750 2014-12-05
97 2014-12-08 2,062,118 -6,000 0.02 8,685,201,704 9,980,651 4.840 2014-12-04
98 2014-12-04 2,068,118 -16,000 0.02 8,685,201,704 9,989,010 4.830 2014-12-02
99 2014-11-28 2,084,118 -10,000 0.02 8,685,081,704 10,233,019 4.910 2014-11-26
100 2014-11-27 2,094,118 -40,000 0.02 8,685,081,704 10,344,943 4.940 2014-11-25
101 2014-11-26 2,134,118 -22,000 0.02 8,685,081,704 10,158,402 4.760 2014-11-24
102 2014-11-25 2,156,118 22,000 0.02 8,685,081,704 10,025,949 4.650 2014-11-21
103 2014-11-24 2,134,118 -20,000 0.02 8,685,081,704 10,179,743 4.770 2014-11-20
104 2014-11-21 2,154,118 -40,000 0.02 8,685,081,704 10,232,061 4.750 2014-11-19
105 2014-11-20 2,194,118 -400 0.03 8,685,081,704 10,202,649 4.650 2014-11-18
106 2014-11-17 2,194,518 120,000 0.03 8,685,081,704 10,050,892 4.580 2014-11-13
107 2014-11-14 2,074,518 100,000 0.02 8,685,081,704 9,687,999 4.670 2014-11-12
108 2014-11-13 1,974,518 10,000 0.02 8,685,081,704 9,201,254 4.660 2014-11-11
109 2014-11-12 1,964,518 20,000 0.02 8,685,081,704 9,351,106 4.760 2014-11-10
110 2014-11-11 1,944,518 -18,000 0.02 8,685,081,704 9,158,680 4.710 2014-11-07
111 2014-11-10 1,962,518 6,000 0.02 8,685,081,704 9,125,709 4.650 2014-11-06
112 2014-11-07 1,956,518 -10,000 0.02 8,685,081,704 9,156,504 4.680 2014-11-05
113 2014-11-06 1,966,518 -6,000 0.02 8,685,081,704 9,203,304 4.680 2014-11-04
114 2014-11-05 1,972,518 -48,000 0.02 8,685,081,704 9,369,461 4.750 2014-11-03
115 2014-11-04 2,020,518 -10,000 0.02 8,685,081,704 9,516,640 4.710 2014-10-31
116 2014-11-03 2,030,518 4,000 0.02 8,685,081,704 9,380,993 4.620 2014-10-30
117 2014-10-31 2,026,518 -4,000 0.02 8,685,081,704 9,423,309 4.650 2014-10-29
118 2014-10-29 2,030,518 96,000 0.02 8,684,913,704 8,893,669 4.380 2014-10-27
119 2014-10-28 1,934,518 48,000 0.02 8,684,913,704 8,492,534 4.390 2014-10-24
120 2014-10-27 1,886,518 -34,000 0.02 8,684,913,704 8,338,410 4.420 2014-10-23
121 2014-10-23 1,920,518 -6,000 0.02 8,684,913,704 8,027,765 4.180 2014-10-21
122 2014-10-15 1,926,518 10,000 0.02 8,684,913,704 8,284,027 4.300 2014-10-13
123 2014-10-13 1,916,518 -34,000 0.02 8,684,913,704 8,394,349 4.380 2014-10-09
124 2014-10-10 1,950,518 -46,000 0.02 8,684,913,704 8,523,764 4.370 2014-10-08
125 2014-10-06 1,996,518 14,000 0.02 8,684,913,704 8,784,679 4.400 2014-09-30
126 2014-10-03 1,982,518 -12,000 0.02 8,684,913,704 8,881,681 4.480 2014-09-29
127 2014-09-30 1,994,518 16,000 0.02 8,684,913,704 8,935,441 4.480 2014-09-26
128 2014-09-29 1,978,518 -82,000 0.02 8,684,825,704 9,002,257 4.550 2014-09-25
129 2014-09-26 2,060,518 -66,000 0.02 8,684,825,704 9,210,515 4.470 2014-09-24
130 2014-09-25 2,126,518 204,000 0.02 8,684,825,704 9,548,066 4.490 2014-09-23
131 2014-09-24 1,922,518 28,000 0.02 8,684,825,704 8,843,583 4.600 2014-09-22
132 2014-09-23 1,894,518 200,000 0.02 8,684,825,704 8,847,399 4.670 2014-09-19
133 2014-09-22 1,694,518 -14,000 0.02 8,684,825,704 7,862,564 4.640 2014-09-18
134 2014-09-18 1,708,518 -2,000 0.02 8,684,825,704 7,688,331 4.500 2014-09-16
135 2014-09-16 1,710,518 30,000 0.02 8,684,825,704 7,936,804 4.640 2014-09-12
136 2014-09-15 1,680,518 -20,000 0.02 8,684,825,704 7,797,604 4.640 2014-09-11
137 2014-09-12 1,700,518 236,000 0.02 8,684,825,704 8,026,445 4.720 2014-09-10
138 2014-09-11 1,464,518 -1,501 0.02 8,684,825,704 7,015,041 4.790 2014-09-08
139 2014-09-08 1,466,019 10,000 0.02 8,684,825,704 7,066,212 4.820 2014-09-04
140 2014-09-04 1,456,019 -12,000 0.02 8,684,825,704 6,988,891 4.800 2014-09-02
141 2014-09-02 1,468,019 50,000 0.02 8,684,825,704 6,973,090 4.750 2014-08-29
142 2014-09-01 1,418,019 -14,000 0.02 8,684,825,704 6,834,852 4.820 2014-08-28
143 2014-08-29 1,432,019 -10,000 0.02 8,684,641,704 6,916,652 4.830 2014-08-27
144 2014-08-28 1,442,019 100,000 0.02 8,684,641,704 6,921,691 4.800 2014-08-26
145 2014-08-27 1,342,019 -60,000 0.02 8,684,641,704 6,468,532 4.820 2014-08-25
146 2014-08-26 1,402,019 -168,000 0.02 8,684,641,704 6,715,671 4.790 2014-08-22
147 2014-08-25 1,570,019 -152,000 0.02 8,684,641,704 7,473,290 4.760 2014-08-21
148 2014-08-22 1,722,019 -50,000 0.02 8,684,641,704 8,145,150 4.730 2014-08-20
149 2014-08-21 1,772,019 20,000 0.02 8,684,641,704 8,310,769 4.690 2014-08-19
150 2014-08-20 1,752,019 30,000 0.02 8,684,641,704 8,234,489 4.700 2014-08-18
151 2014-08-18 1,722,019 -22,000 0.02 8,684,641,704 8,127,930 4.720 2014-08-14
152 2014-08-15 1,744,019 -68,000 0.02 8,684,641,704 8,266,650 4.740 2014-08-13
153 2014-08-14 1,812,019 38,000 0.02 8,684,641,704 8,444,009 4.660 2014-08-12
154 2014-08-13 1,774,019 180,000 0.02 8,684,641,704 8,249,188 4.650 2014-08-11
155 2014-08-12 1,594,019 400,000 0.02 8,684,641,704 7,428,129 4.660 2014-08-08
156 2014-08-11 1,194,019 100,000 0.01 8,684,641,704 5,599,949 4.690 2014-08-07
157 2014-08-06 1,094,019 20,000 0.01 8,684,641,704 5,163,770 4.720 2014-08-04
158 2014-08-05 1,074,019 -60,000 0.01 8,684,641,704 5,101,590 4.750 2014-08-01
159 2014-08-04 1,134,019 16,000 0.01 8,684,641,704 5,261,848 4.640 2014-07-31
160 2014-08-01 1,118,019 20,000 0.01 8,684,641,704 5,277,050 4.720 2014-07-30
161 2014-07-31 1,098,019 -10,010 0.01 8,684,641,704 5,259,511 4.790 2014-07-29
162 2014-07-30 1,108,029 -5,000 0.01 8,683,350,475 5,296,379 4.780 2014-07-28
163 2014-07-28 1,113,029 -12,000 0.01 8,683,350,475 5,331,409 4.790 2014-07-24
164 2014-07-24 1,125,029 -4,000 0.01 8,683,350,475 5,411,389 4.810 2014-07-22
165 2014-07-21 1,129,029 249,350 0.01 8,683,350,475 5,351,597 4.740 2014-07-17
166 2014-07-18 879,679 12,000 0.01 8,683,350,475 4,178,475 4.750 2014-07-16
167 2014-07-17 867,679 -6,000 0.01 8,683,350,475 4,086,768 4.710 2014-07-15
168 2014-07-15 873,679 4,000 0.01 8,683,350,475 4,123,765 4.720 2014-07-11
169 2014-07-10 869,679 -10,000 0.01 8,683,350,475 4,078,795 4.690 2014-07-08
170 2014-07-09 879,679 36,000 0.01 8,683,350,475 4,152,085 4.720 2014-07-07
171 2014-07-08 843,679 6,000 0.01 8,683,350,475 3,948,418 4.680 2014-07-04
172 2014-07-07 837,679 -20,000 0.01 8,683,350,475 3,937,091 4.700 2014-07-03
173 2014-07-04 857,679 -6,000 0.01 8,683,350,475 4,005,361 4.670 2014-07-02
174 2014-07-03 863,679 -110,000 0.01 8,683,350,475 3,998,834 4.630 2014-06-30
175 2014-07-02 973,679 10,000 0.01 8,683,350,475 4,430,239 4.550 2014-06-27
176 2014-06-30 963,679 -20,000 0.01 8,683,350,475 4,432,923 4.600 2014-06-26
177 2014-06-27 983,679 36,000 0.01 8,681,980,821 4,505,250 4.580 2014-06-25
178 2014-06-26 947,679 10,000 0.01 8,681,980,821 4,378,277 4.620 2014-06-24
179 2014-06-25 937,679 102,000 0.01 8,681,980,821 4,285,193 4.570 2014-06-23
180 2014-06-24 835,679 28,000 0.01 8,681,980,821 3,777,269 4.520 2014-06-20
181 2014-06-23 807,679 90,000 0.01 8,681,980,821 3,941,474 4.880 2014-06-19
182 2014-06-20 717,679 45,000 0.01 8,681,980,821 3,674,516 5.120 2014-06-18
183 2014-06-19 672,679 42,000 0.01 8,681,980,821 3,565,199 5.300 2014-06-17
184 2014-06-04 630,679 2,000 0.01 8,681,980,821 4,067,880 6.450 2014-05-30
185 2014-06-03 628,679 -200 0.01 8,681,980,821 4,029,832 6.410 2014-05-29
186 2014-05-30 628,879 -30,000 0.01 8,679,641,144 4,037,403 6.420 2014-05-28
187 2014-05-14 658,879 -400 0.01 8,679,641,144 4,249,770 6.450 2014-05-12
188 2014-04-28 659,279 -2,000 0.01 8,678,408,611 4,252,350 6.450 2014-04-24
189 2014-04-25 661,279 2,000 0.01 8,678,408,611 4,205,734 6.360 2014-04-23
190 2014-04-10 659,279 168 0.01 8,678,408,611 4,298,499 6.520 2014-04-08
191 2014-04-03 659,111 -6,000 0.01 8,678,408,611 4,310,586 6.540 2014-04-01
192 2014-03-25 665,111 -611 0.01 8,674,690,213 4,349,826 6.540 2014-03-21
193 2014-03-20 665,722 -127,207 0.01 8,674,690,213 4,307,221 6.470 2014-03-18
194 2014-03-18 792,929 -258,501 0.01 8,674,690,213 5,257,119 6.630 2014-03-14
195 2014-03-11 1,051,430 -15,000 0.01 8,674,690,213 5,362,293 5.100 2014-03-07
196 2014-03-10 1,066,430 -190,000 0.01 8,674,690,213 5,332,150 5.000 2014-03-06
197 2014-03-07 1,256,430 -10,000 0.01 8,674,690,213 6,219,329 4.950 2014-03-05
198 2014-03-06 1,266,430 -46,000 0.01 8,674,690,213 6,015,543 4.750 2014-03-04
199 2014-03-04 1,312,430 -14,000 0.02 8,674,690,213 6,076,551 4.630 2014-02-28
200 2014-02-27 1,326,430 -50,000 0.02 8,673,007,024 5,955,671 4.490 2014-02-25
201 2014-02-26 1,376,430 8,000 0.02 8,673,007,024 6,290,285 4.570 2014-02-24
202 2014-02-20 1,368,430 -100,000 0.02 8,673,007,024 6,281,094 4.590 2014-02-18
203 2014-02-17 1,468,430 -48,987 0.02 8,673,007,024 6,461,092 4.400 2014-02-13
204 2014-02-14 1,517,417 -64,000 0.02 8,673,007,024 6,494,545 4.280 2014-02-12
205 2014-01-21 1,581,417 -20,000 0.02 8,672,947,024 6,309,854 3.990 2014-01-17
206 2014-01-20 1,601,417 -18,000 0.02 8,671,857,755 6,437,696 4.020 2014-01-16
207 2014-01-14 1,619,417 -20,000 0.02 8,671,857,755 6,526,251 4.030 2014-01-10
208 2013-12-20 1,639,417 16,000 0.02 8,671,498,977 6,049,449 3.690 2013-12-18
209 2013-12-19 1,623,417 6,000 0.02 8,671,498,977 6,022,877 3.710 2013-12-17
210 2013-12-17 1,617,417 20,000 0.02 8,671,498,977 6,065,314 3.750 2013-12-13
211 2013-12-05 1,597,417 40,000 0.02 8,671,498,977 6,166,030 3.860 2013-12-03
212 2013-12-02 1,557,417 68,000 0.02 8,671,498,977 6,089,500 3.910 2013-11-28
213 2013-11-29 1,489,417 50,000 0.02 8,671,388,977 5,823,620 3.910 2013-11-27
214 2013-11-14 1,439,417 -20,000 0.02 8,670,113,951 6,261,464 4.350 2013-11-12
215 2013-11-11 1,459,417 -10,000 0.02 8,670,113,951 6,304,681 4.320 2013-11-07
216 2013-11-08 1,469,417 -10,000 0.02 8,670,113,951 6,289,105 4.280 2013-11-06
217 2013-11-06 1,479,417 -4,564 0.02 8,670,113,951 6,346,699 4.290 2013-11-04
218 2013-11-04 1,483,981 -6,000 0.02 8,670,113,951 6,321,759 4.260 2013-10-31
219 2013-10-31 1,489,981 -6,000 0.02 8,670,113,951 6,049,323 4.060 2013-10-29
220 2013-10-30 1,495,981 -67,000 0.02 8,667,945,309 6,103,602 4.080 2013-10-28
221 2013-10-25 1,562,981 -24,000 0.02 8,667,945,309 6,220,664 3.980 2013-10-23
222 2013-10-24 1,586,981 -40,000 0.02 8,667,945,309 6,427,273 4.050 2013-10-22
223 2013-10-21 1,626,981 -4,000 0.02 8,667,945,309 6,589,273 4.050 2013-10-17
224 2013-10-18 1,630,981 20,000 0.02 8,667,945,309 6,556,544 4.020 2013-10-16
225 2013-10-17 1,610,981 -4,000 0.02 8,667,945,309 6,460,034 4.010 2013-10-15
226 2013-10-07 1,614,981 -1,837 0.02 8,667,945,309 6,088,478 3.770 2013-10-03
227 2013-09-30 1,616,818 -7,200 0.02 8,667,945,309 6,337,927 3.920 2013-09-26
228 2013-09-24 1,624,018 -20,000 0.02 8,664,778,455 6,414,871 3.950 2013-09-19
229 2013-09-12 1,644,018 -20,000 0.02 8,664,778,455 6,411,670 3.900 2013-09-10
230 2013-09-05 1,664,018 -80,000 0.02 8,664,778,455 6,256,708 3.760 2013-09-03
231 2013-09-04 1,744,018 -16,000 0.02 8,664,778,455 6,470,307 3.710 2013-09-02
232 2013-08-19 1,760,018 -6,000 0.02 8,664,258,173 5,966,461 3.390 2013-08-15
233 2013-08-16 1,766,018 -2,000 0.02 8,664,258,173 6,022,121 3.410 2013-08-13
234 2013-08-07 1,768,018 12,000 0.02 8,664,258,173 5,993,581 3.390 2013-08-05
235 2013-08-05 1,756,018 400 0.02 8,664,258,173 5,742,179 3.270 2013-08-01
236 2013-07-30 1,755,618 30,000 0.02 8,663,596,817 5,653,090 3.220 2013-07-26
237 2013-07-25 1,725,618 -22,000 0.02 8,663,596,817 5,918,870 3.430 2013-07-23
238 2013-07-23 1,747,618 -10,000 0.02 8,663,596,817 5,714,711 3.270 2013-07-19
239 2013-07-16 1,757,618 -10,000 0.02 8,663,596,817 5,729,835 3.260 2013-07-12
240 2013-07-12 1,767,618 -20,000 0.02 8,663,596,817 5,567,997 3.150 2013-07-10
241 2013-07-04 1,787,618 -4,000 0.02 8,663,596,817 5,416,483 3.030 2013-07-02
242 2013-07-02 1,791,618 4,000 0.02 8,663,596,817 4,855,285 2.710 2013-06-27
243 2013-06-17 1,787,618 -10,000 0.02 8,663,576,817 4,451,169 2.490 2013-06-13
244 2013-06-13 1,797,618 20,000 0.02 8,663,576,817 5,069,283 2.820 2013-06-10
245 2013-06-10 1,777,618 49,715 0.02 8,663,576,817 5,030,659 2.830 2013-06-06
246 2013-06-07 1,727,903 20,000 0.02 8,663,576,817 4,976,361 2.880 2013-06-05
247 2013-06-06 1,707,903 200,000 0.02 8,663,576,817 4,918,761 2.880 2013-06-04
248 2013-05-16 1,507,903 10,000 0.02 8,663,402,341 5,126,870 3.400 2013-05-14
249 2013-05-14 1,497,903 30,000 0.02 8,663,402,341 5,152,786 3.440 2013-05-10
250 2013-04-26 1,467,903 20,000 0.02 8,663,319,877 5,034,907 3.430 2013-04-24
251 2013-03-20 1,447,903 -20,000 0.02 8,663,219,877 4,618,811 3.190 2013-03-18
252 2013-03-18 1,467,903 -84,000 0.02 8,663,219,877 4,814,722 3.280 2013-03-14
253 2013-03-13 1,551,903 8,000 0.02 8,663,219,877 5,260,951 3.390 2013-03-11
254 2013-03-08 1,543,903 -8,000 0.02 8,663,219,877 5,419,100 3.510 2013-03-06
255 2013-03-07 1,551,903 -40,000 0.02 8,663,219,877 5,369,584 3.460 2013-03-05
256 2013-03-06 1,591,903 38,000 0.02 8,663,219,877 5,348,794 3.360 2013-03-04
257 2013-03-05 1,553,903 -25,000 0.02 8,663,219,877 5,625,129 3.620 2013-03-01
258 2013-02-25 1,578,903 -38,000 0.02 8,662,953,198 5,541,950 3.510 2013-02-21
259 2013-02-14 1,616,903 -12,000 0.02 8,662,953,198 6,079,555 3.760 2013-02-07
260 2013-02-08 1,628,903 32,987 0.02 8,662,953,198 6,287,566 3.860 2013-02-06
261 2013-02-07 1,595,916 -10,000 0.02 8,662,953,198 6,096,399 3.820 2013-02-05
262 2013-02-06 1,605,916 -1,000 0.02 8,662,953,198 6,343,368 3.950 2013-02-04
263 2013-02-05 1,606,916 -34,000 0.02 8,662,953,198 6,459,802 4.020 2013-02-01
264 2013-01-30 1,640,916 14,000 0.02 8,662,597,088 6,317,527 3.850 2013-01-28
265 2013-01-29 1,626,916 -44,000 0.02 8,662,597,088 6,312,434 3.880 2013-01-25
266 2013-01-28 1,670,916 -106,000 0.02 8,662,597,088 6,483,154 3.880 2013-01-24
267 2013-01-25 1,776,916 -14,000 0.02 8,662,597,088 6,681,204 3.760 2013-01-23
268 2013-01-22 1,790,916 -25,000 0.02 8,661,636,737 6,751,753 3.770 2013-01-18
269 2013-01-17 1,815,916 -6,000 0.02 8,661,636,737 6,809,685 3.750 2013-01-15
270 2013-01-15 1,821,916 -20,000 0.02 8,661,636,737 6,977,938 3.830 2013-01-11
271 2013-01-11 1,841,916 -2,000 0.02 8,661,636,737 7,109,796 3.860 2013-01-09
272 2013-01-10 1,843,916 6,000 0.02 8,661,636,737 6,951,563 3.770 2013-01-08
273 2013-01-09 1,837,916 6,000 0.02 8,661,636,737 7,131,114 3.880 2013-01-07
274 2013-01-08 1,831,916 -20,000 0.02 8,661,636,737 6,942,962 3.790 2013-01-04
275 2013-01-07 1,851,916 22,000 0.02 8,661,636,737 7,037,281 3.800 2013-01-03
276 2012-12-21 1,829,916 -8,000 0.02 8,659,778,591 6,935,382 3.790 2012-12-19
277 2012-12-20 1,837,916 -2,000 0.02 8,659,778,591 6,965,702 3.790 2012-12-18
278 2012-12-19 1,839,916 -16,000 0.02 8,659,778,591 6,862,887 3.730 2012-12-17
279 2012-12-13 1,855,916 4,000 0.02 8,659,778,591 7,015,362 3.780 2012-12-11
280 2012-12-12 1,851,916 -16,000 0.02 8,659,778,591 7,111,357 3.840 2012-12-10
281 2012-12-11 1,867,916 -2,000 0.02 8,659,778,591 7,172,797 3.840 2012-12-07
282 2012-12-10 1,869,916 -2,000 0.02 8,659,778,591 7,105,681 3.800 2012-12-06
283 2012-12-07 1,871,916 -16,000 0.02 8,659,778,591 7,150,719 3.820 2012-12-05
284 2012-12-06 1,887,916 20,000 0.02 8,659,778,591 7,004,168 3.710 2012-12-04
285 2012-12-05 1,867,916 30,000 0.02 8,659,778,591 7,004,685 3.750 2012-12-03
286 2012-12-04 1,837,916 12,000 0.02 8,659,778,591 6,855,427 3.730 2012-11-30
287 2012-11-19 1,825,916 -14,000 0.02 8,658,595,164 6,536,779 3.580 2012-11-15
288 2012-11-08 1,839,916 -10,000 0.02 8,655,212,567 7,194,072 3.910 2012-11-06
289 2012-11-07 1,849,916 -30,000 0.02 8,654,471,901 7,196,173 3.890 2012-11-05
290 2012-11-06 1,879,916 -14,000 0.02 8,654,471,901 7,256,476 3.860 2012-11-02
291 2012-11-05 1,893,916 -10,000 0.02 8,654,471,901 6,969,611 3.680 2012-11-01
292 2012-11-02 1,903,916 4,000 0.02 8,653,557,072 6,796,980 3.570 2012-10-31
293 2012-10-29 1,899,916 -50,000 0.02 8,653,118,533 6,991,691 3.680 2012-10-25
294 2012-10-26 1,949,916 -16,000 0.02 8,653,118,533 7,156,192 3.670 2012-10-24
295 2012-10-22 1,965,916 -36,000 0.02 8,650,846,705 6,467,864 3.290 2012-10-18
296 2012-10-18 2,001,916 -12,000 0.02 8,650,846,705 6,406,131 3.200 2012-10-16
297 2012-10-17 2,013,916 -10,000 0.02 8,650,846,705 6,323,696 3.140 2012-10-15
298 2012-10-16 2,023,916 -10,000 0.02 8,650,846,705 6,618,205 3.270 2012-10-12
299 2012-10-11 2,033,916 -2,000 0.02 8,650,846,705 6,488,192 3.190 2012-10-09
300 2012-10-10 2,035,916 -10,000 0.02 8,650,846,705 6,392,776 3.140 2012-10-08
301 2012-10-08 2,045,916 30,000 0.02 8,650,846,705 6,178,666 3.020 2012-10-04
302 2012-10-04 2,015,916 -10,000 0.02 8,650,846,705 6,027,589 2.990 2012-09-28
303 2012-09-24 2,025,916 -32,000 0.02 8,650,622,814 5,915,675 2.920 2012-09-20
304 2012-09-19 2,057,916 -50,000 0.02 8,650,622,814 5,906,219 2.870 2012-09-17
305 2012-09-18 2,107,916 44,000 0.02 8,650,622,814 6,091,877 2.890 2012-09-14
306 2012-09-10 2,063,916 -2,000 0.02 8,650,622,814 5,407,460 2.620 2012-09-06
307 2012-09-04 2,065,916 8,000 0.02 8,650,622,814 5,123,472 2.480 2012-08-31
308 2012-08-30 2,057,916 -3,513 0.02 8,650,202,104 5,762,165 2.800 2012-08-28
309 2012-08-28 2,061,429 10,000 0.02 8,650,202,104 5,916,301 2.870 2012-08-24
310 2012-08-27 2,051,429 -6,000 0.02 8,650,202,104 5,928,630 2.890 2012-08-23
311 2012-08-24 2,057,429 -10,000 0.02 8,650,202,104 5,966,544 2.900 2012-08-22
312 2012-08-23 2,067,429 32,000 0.02 8,650,202,104 5,995,544 2.900 2012-08-21
313 2012-08-20 2,035,429 10,000 0.02 8,650,202,104 5,984,161 2.940 2012-08-16
314 2012-08-16 2,025,429 -13,300 0.02 8,650,202,104 6,339,593 3.130 2012-08-14
315 2012-08-14 2,038,729 -10,000 0.02 8,650,202,104 6,503,546 3.190 2012-08-10
316 2012-08-13 2,048,729 -16,500 0.02 8,650,202,104 6,535,446 3.190 2012-08-09
317 2012-08-06 2,065,229 -6,000 0.02 8,650,202,104 6,443,514 3.120 2012-08-02
318 2012-08-03 2,071,229 -30,000 0.02 8,650,202,104 6,379,385 3.080 2012-08-01
319 2012-07-30 2,101,229 -16,000 0.02 8,649,792,519 6,261,662 2.980 2012-07-26
320 2012-07-27 2,117,229 32,000 0.02 8,649,792,519 5,991,758 2.830 2012-07-25
321 2012-07-17 2,085,229 -12,000 0.02 8,649,792,519 6,693,585 3.210 2012-07-13
322 2012-07-13 2,097,229 -4,000 0.02 8,649,792,519 6,711,133 3.200 2012-07-11
323 2012-07-11 2,101,229 -15,000 0.02 8,649,792,519 6,660,896 3.170 2012-07-09
324 2012-07-06 2,116,229 -15,000 0.02 8,649,792,519 6,920,069 3.270 2012-07-04
325 2012-07-05 2,131,229 -20,000 0.02 8,649,792,519 6,969,119 3.270 2012-07-03
326 2012-07-04 2,151,229 -20,000 0.02 8,649,792,519 6,776,371 3.150 2012-06-29
327 2012-06-29 2,171,229 -30,000 0.03 8,647,997,433 6,817,659 3.140 2012-06-27
328 2012-06-26 2,201,229 6,000 0.03 8,647,997,433 6,471,613 2.940 2012-06-22
329 2012-06-22 2,195,229 -27,800 0.03 8,647,997,433 6,519,830 2.970 2012-06-20
330 2012-06-20 2,223,029 -30,000 0.03 8,647,997,433 6,958,081 3.130 2012-06-18
331 2012-06-15 2,253,029 -247,000 0.03 8,647,997,433 7,074,511 3.140 2012-06-13
332 2012-06-14 2,500,029 -282,400 0.03 8,647,997,433 7,775,090 3.110 2012-06-12
333 2012-06-13 2,782,429 -521,000 0.03 8,647,997,433 8,263,814 2.970 2012-06-11
334 2012-06-12 3,303,429 -73,500 0.04 8,647,997,433 9,447,807 2.860 2012-06-08
335 2012-06-11 3,376,929 -256,000 0.04 8,647,997,433 9,658,017 2.860 2012-06-07
336 2012-06-08 3,632,929 -768,000 0.04 8,647,997,433 10,281,189 2.830 2012-06-06
337 2012-06-07 4,400,929 -8,000 0.05 8,647,997,433 11,574,443 2.630 2012-06-05
338 2012-06-05 4,408,929 -12,000 0.05 8,647,997,433 11,551,394 2.620 2012-06-01
339 2012-05-31 4,420,929 6,000 0.05 8,647,997,433 12,599,648 2.850 2012-05-29
340 2012-05-30 4,414,929 -16,400 0.05 8,646,698,467 12,273,503 2.780 2012-05-28
341 2012-05-29 4,431,329 -125,600 0.05 8,646,698,467 12,407,721 2.800 2012-05-25
342 2012-05-28 4,556,929 -21,000 0.05 8,646,698,467 12,167,000 2.670 2012-05-24
343 2012-05-25 4,577,929 -3,000 0.05 8,646,698,467 12,131,512 2.650 2012-05-23
344 2012-05-24 4,580,929 -40,000 0.05 8,646,698,467 11,635,560 2.540 2012-05-22
345 2012-05-21 4,620,929 -24,000 0.05 8,646,698,467 11,228,857 2.430 2012-05-17
346 2012-05-18 4,644,929 -4,000 0.05 8,646,698,467 11,101,380 2.390 2012-05-16
347 2012-05-16 4,648,929 -20,000 0.05 8,646,698,467 11,668,812 2.510 2012-05-14
348 2012-05-15 4,668,929 -10,000 0.05 8,646,698,467 11,672,323 2.500 2012-05-11
349 2012-05-11 4,678,929 -10,000 0.05 8,646,698,467 11,182,640 2.390 2012-05-09
350 2012-05-10 4,688,929 -6,000 0.05 8,646,698,467 10,925,205 2.330 2012-05-08
351 2012-05-03 4,694,929 -20,000 0.05 8,646,200,125 11,220,880 2.390 2012-04-30
352 2012-04-26 4,714,929 -29,000 0.05 8,645,646,057 10,514,292 2.230 2012-04-24
353 2012-04-23 4,743,929 -4,000 0.05 8,645,646,057 10,294,326 2.170 2012-04-19
354 2012-04-17 4,747,929 -98,000 0.05 8,645,646,057 10,065,609 2.120 2012-04-13
355 2012-04-16 4,845,929 -20,000 0.06 8,645,646,057 9,837,236 2.030 2012-04-12
356 2012-04-13 4,865,929 -98,000 0.06 8,645,646,057 9,780,517 2.010 2012-04-11
357 2012-04-12 4,963,929 -56,000 0.06 8,645,646,057 9,977,497 2.010 2012-04-10
358 2012-04-11 5,019,929 -20,000 0.06 8,645,646,057 9,989,659 1.990 2012-04-05
359 2012-04-10 5,039,929 40,000 0.06 8,645,646,057 9,727,063 1.930 2012-04-03
360 2012-04-05 4,999,929 -16,000 0.06 8,645,646,057 9,799,861 1.960 2012-04-02
361 2012-04-03 5,015,929 -18,000 0.06 8,645,646,057 9,680,743 1.930 2012-03-30
362 2012-04-02 5,033,929 14,000 0.06 8,645,646,057 9,514,126 1.890 2012-03-29
363 2012-03-29 5,019,929 -268,000 0.06 8,645,250,689 9,688,463 1.930 2012-03-27
364 2012-03-27 5,287,929 -16,000 0.06 8,645,250,689 10,047,065 1.900 2012-03-23
365 2012-03-23 5,303,929 40,000 0.06 8,645,250,689 9,971,387 1.880 2012-03-21
366 2012-03-22 5,263,929 20,000 0.06 8,645,250,689 9,948,826 1.890 2012-03-20
367 2012-03-20 5,243,929 -60,000 0.06 8,645,250,689 10,225,662 1.950 2012-03-16
368 2012-03-19 5,303,929 40,000 0.06 8,645,250,689 10,236,583 1.930 2012-03-15
369 2012-03-16 5,263,929 -16,000 0.06 8,645,250,689 10,422,579 1.980 2012-03-14
370 2012-03-15 5,279,929 30,000 0.06 8,645,250,689 10,348,661 1.960 2012-03-13
371 2012-03-12 5,249,929 16,000 0.06 8,645,250,689 10,447,359 1.990 2012-03-08
372 2012-03-09 5,233,929 6,000 0.06 8,645,250,689 10,101,483 1.930 2012-03-07
373 2012-03-08 5,227,929 -41,501 0.06 8,645,250,689 10,142,182 1.940 2012-03-06
374 2012-03-05 5,269,430 10,000 0.06 8,645,250,689 10,696,943 2.030 2012-03-01
375 2012-03-01 5,259,430 -2,000 0.06 8,645,250,689 11,149,992 2.120 2012-02-28
376 2012-02-29 5,261,430 2,000 0.06 8,645,250,689 11,206,846 2.130 2012-02-27
377 2012-02-28 5,259,430 -50,000 0.06 8,644,948,087 11,044,803 2.100 2012-02-24
378 2012-02-27 5,309,430 -26,000 0.06 8,644,948,087 11,096,709 2.090 2012-02-23
379 2012-02-24 5,335,430 -20,000 0.06 8,644,948,087 11,204,403 2.100 2012-02-22
380 2012-02-22 5,355,430 16,000 0.06 8,644,948,087 10,710,860 2.000 2012-02-20
381 2012-02-21 5,339,430 -30,000 0.06 8,644,948,087 10,465,283 1.960 2012-02-17
382 2012-02-20 5,369,430 -10,000 0.06 8,644,948,087 10,577,777 1.970 2012-02-16
383 2012-02-16 5,379,430 4,000 0.06 8,644,948,087 10,274,711 1.910 2012-02-14
384 2012-02-14 5,375,430 56,000 0.06 8,644,948,087 10,697,106 1.990 2012-02-10
385 2012-02-13 5,319,430 50,000 0.06 8,644,948,087 10,798,443 2.030 2012-02-09
386 2012-02-08 5,269,430 12,495 0.06 8,644,948,087 10,011,917 1.900 2012-02-06
387 2012-02-06 5,256,935 4,000 0.06 8,644,948,087 9,988,177 1.900 2012-02-02
388 2012-02-03 5,252,935 -70,000 0.06 8,644,948,087 9,875,518 1.880 2012-02-01
389 2012-02-01 5,322,935 -36,000 0.06 8,644,948,087 9,740,971 1.830 2012-01-30
390 2012-01-31 5,358,935 200,000 0.06 8,644,948,087 10,021,208 1.870 2012-01-27
391 2012-01-30 5,158,935 200,000 0.06 8,644,629,245 9,647,208 1.870 2012-01-26
392 2012-01-26 4,958,935 -390,000 0.06 8,644,629,245 9,669,923 1.950 2012-01-19
393 2012-01-20 5,348,935 -40,000 0.06 8,644,629,245 9,574,594 1.790 2012-01-18
394 2012-01-19 5,388,935 -124,000 0.06 8,644,629,245 9,430,636 1.750 2012-01-17
395 2012-01-17 5,512,935 60,000 0.06 8,644,629,245 9,647,636 1.750 2012-01-13
396 2012-01-16 5,452,935 -20,000 0.06 8,644,629,245 9,433,578 1.730 2012-01-12
397 2012-01-13 5,472,935 -20,000 0.06 8,644,629,245 9,139,801 1.670 2012-01-11
398 2012-01-05 5,492,935 -400,000 0.06 8,644,629,245 8,733,767 1.590 2012-01-03
399 2012-01-04 5,892,935 400,000 0.07 8,644,629,245 9,134,049 1.550 2011-12-30
400 2012-01-03 5,492,935 -44,000 0.06 8,644,629,245 8,623,908 1.570 2011-12-29
401 2011-12-30 5,536,935 130,000 0.06 8,644,629,245 8,748,357 1.580 2011-12-28
402 2011-12-29 5,406,935 1,046,797 0.06 8,644,629,245 8,813,304 1.630 2011-12-23
403 2011-12-23 4,360,138 150,000 0.08 5,762,698,845 6,889,018 1.580 2011-12-21
404 2011-12-22 4,210,138 90,000 0.07 5,762,698,845 6,525,714 1.550 2011-12-20
405 2011-12-16 4,120,138 30,000 0.07 5,762,698,845 6,386,214 1.550 2011-12-14
406 2011-12-15 4,090,138 10,000 0.07 5,762,698,845 6,339,714 1.550 2011-12-13
407 2011-12-14 4,080,138 -14,000 0.07 5,762,698,845 6,405,817 1.570 2011-12-12
408 2011-12-12 4,094,138 10,000 0.07 5,762,698,845 6,714,386 1.640 2011-12-08
409 2011-12-09 4,084,138 20,000 0.07 5,762,698,845 6,738,828 1.650 2011-12-07
410 2011-12-06 4,064,138 -280,000 0.07 5,762,612,911 7,274,807 1.790 2011-12-02
411 2011-12-05 4,344,138 -84,000 0.08 5,762,612,911 7,949,773 1.830 2011-12-01
412 2011-11-30 4,428,138 280,000 0.08 5,762,612,911 7,129,302 1.610 2011-11-28
413 2011-11-28 4,148,138 -10,000 0.07 5,762,612,911 7,010,353 1.690 2011-11-24
414 2011-11-25 4,158,138 -22,000 0.07 5,762,612,911 6,985,672 1.680 2011-11-23
415 2011-11-18 4,180,138 -10,200 0.07 5,762,612,911 7,315,242 1.750 2011-11-16
416 2011-11-16 4,190,338 10,000 0.07 5,762,612,911 7,374,995 1.760 2011-11-14
417 2011-11-11 4,180,338 30,000 0.07 5,762,612,911 7,566,412 1.810 2011-11-09
418 2011-11-07 4,150,338 -20,000 0.07 5,762,612,911 7,304,595 1.760 2011-11-03
419 2011-11-03 4,170,338 20,000 0.07 5,762,612,911 7,381,498 1.770 2011-11-01
420 2011-11-01 4,150,338 -42,000 0.07 5,762,612,911 7,844,139 1.890 2011-10-28
421 2011-10-31 4,192,338 14,000 0.07 5,762,612,911 7,462,362 1.780 2011-10-27
422 2011-10-28 4,178,338 -22,000 0.07 5,762,612,911 7,186,741 1.720 2011-10-26
423 2011-10-26 4,200,338 -6,000 0.07 5,762,612,911 7,308,588 1.740 2011-10-24
424 2011-10-24 4,206,338 -14,000 0.07 5,762,612,911 7,066,648 1.680 2011-10-20
425 2011-10-21 4,220,338 44,000 0.07 5,762,612,911 7,174,575 1.700 2011-10-19
426 2011-10-20 4,176,338 -52,000 0.07 5,762,612,911 7,016,248 1.680 2011-10-18
427 2011-10-17 4,228,338 18,000 0.07 5,762,612,911 9,386,910 2.220 2011-10-13
428 2011-09-27 4,210,338 -44,000 0.07 5,762,558,911 8,504,883 2.020 2011-09-23
429 2011-09-26 4,254,338 20,000 0.07 5,762,558,911 8,423,589 1.980 2011-09-22
430 2011-09-20 4,234,338 -60,000 0.07 5,762,558,911 9,527,261 2.250 2011-09-16
431 2011-09-05 4,294,338 20,000 0.07 5,762,558,911 11,337,052 2.640 2011-09-01
432 2011-08-18 4,274,338 -3,950,400 0.07 5,762,482,911 11,754,430 2.750 2011-08-16
433 2011-08-12 8,224,738 -10,000 0.14 5,762,482,911 21,219,824 2.580 2011-08-10
434 2011-08-10 8,234,738 -14,000 0.14 5,762,482,911 20,586,845 2.500 2011-08-08
435 2011-08-01 8,248,738 6,000 0.14 5,762,482,911 23,261,441 2.820 2011-07-28
436 2011-07-27 8,242,738 -100,000 0.14 5,762,392,911 22,997,239 2.790 2011-07-25
437 2011-07-22 8,342,738 -16,000 0.14 5,762,392,911 23,192,812 2.780 2011-07-20
438 2011-07-20 8,358,738 -2,000 0.15 5,762,392,911 23,320,879 2.790 2011-07-18
439 2011-07-15 8,360,738 -10,000 0.15 5,762,392,911 23,660,889 2.830 2011-07-13
440 2011-07-12 8,370,738 -10,000 0.15 5,762,392,911 24,191,433 2.890 2011-07-08
441 2011-07-11 8,380,738 -8,000 0.15 5,762,392,911 24,555,562 2.930 2011-07-07
442 2011-07-05 8,388,738 4,000 0.15 5,762,392,911 23,320,692 2.780 2011-06-30
443 2011-07-04 8,384,738 -10,000 0.15 5,762,392,911 23,393,419 2.790 2011-06-29
444 2011-06-23 8,394,738 -20,000 0.15 5,762,392,911 23,421,319 2.790 2011-06-21
445 2011-06-22 8,414,738 -27,000 0.15 5,762,392,911 22,972,235 2.730 2011-06-20
446 2011-06-21 8,441,738 -30,000 0.15 5,762,392,911 22,961,527 2.720 2011-06-17
447 2011-06-07 8,471,738 -15,000 0.15 5,762,021,717 24,144,453 2.850 2011-06-02
448 2011-06-01 8,486,738 -70,000 0.15 5,762,021,717 24,017,469 2.830 2011-05-30
449 2011-05-27 8,556,738 -20,000 0.15 5,761,957,717 23,958,866 2.800 2011-05-25
450 2011-05-26 8,576,738 16,000 0.15 5,761,957,717 24,014,866 2.800 2011-05-24
451 2011-05-17 8,560,738 -20,000 0.15 5,761,957,717 23,884,459 2.790 2011-05-13
452 2011-05-09 8,580,738 20,000 0.15 5,761,957,717 23,167,993 2.700 2011-05-05
453 2011-04-18 8,560,738 6,000 0.15 5,761,947,717 25,682,214 3.000 2011-04-14
454 2011-04-13 8,554,738 10,000 0.15 5,761,947,717 25,322,024 2.960 2011-04-11
455 2011-04-12 8,544,738 10,000 0.15 5,761,947,717 25,206,977 2.950 2011-04-08
456 2011-04-07 8,534,738 -2,000 0.15 5,761,947,717 25,689,561 3.010 2011-04-04
457 2011-04-04 8,536,738 -32,000 0.15 5,761,947,717 25,012,642 2.930 2011-03-31
458 2011-04-01 8,568,738 8,000 0.15 5,761,947,717 24,506,591 2.860 2011-03-30
459 2011-03-24 8,560,738 20,000 0.15 5,761,565,240 24,483,711 2.860 2011-03-22
460 2011-03-23 8,540,738 22,000 0.15 5,761,565,240 24,255,696 2.840 2011-03-21
461 2011-03-17 8,518,738 -4,000 0.15 5,761,565,240 24,448,778 2.870 2011-03-15
462 2011-03-11 8,522,738 -10,000 0.15 5,761,565,240 25,994,351 3.050 2011-03-09
463 2011-03-10 8,532,738 -10,000 0.15 5,761,565,240 26,622,143 3.120 2011-03-08
464 2011-03-08 8,542,738 -10,000 0.15 5,761,565,240 26,824,197 3.140 2011-03-04
465 2011-03-07 8,552,738 10,000 0.15 5,761,565,240 26,513,488 3.100 2011-03-03
466 2011-03-02 8,542,738 16,000 0.15 5,761,565,240 25,286,504 2.960 2011-02-28
467 2011-03-01 8,526,738 10,000 0.15 5,761,565,240 24,983,342 2.930 2011-02-25
468 2011-02-28 8,516,738 -64,000 0.15 5,761,565,240 25,209,544 2.960 2011-02-24
469 2011-02-21 8,580,738 -76,000 0.15 5,761,496,220 26,085,444 3.040 2011-02-17
470 2011-02-17 8,656,738 -30,000 0.15 5,761,496,220 27,182,157 3.140 2011-02-15
471 2011-02-16 8,686,738 90,000 0.15 5,761,496,220 27,102,623 3.120 2011-02-14
472 2011-02-15 8,596,738 -30,000 0.15 5,761,496,220 26,649,888 3.100 2011-02-11
473 2011-02-14 8,626,738 -10,000 0.15 5,761,104,400 26,656,620 3.090 2011-02-10
474 2011-02-09 8,636,738 -42,000 0.15 5,761,104,400 27,896,664 3.230 2011-02-07
475 2011-02-08 8,678,738 24,000 0.15 5,761,104,400 27,598,387 3.180 2011-02-01
476 2011-02-07 8,654,738 -12,000 0.15 5,761,104,400 27,262,425 3.150 2011-01-31
477 2011-02-01 8,666,738 -10,000 0.15 5,759,920,400 27,646,894 3.190 2011-01-28
478 2011-01-31 8,676,738 10,000 0.15 5,759,920,400 27,331,725 3.150 2011-01-27
479 2011-01-28 8,666,738 10,000 0.15 5,759,906,400 27,733,562 3.200 2011-01-26
480 2011-01-27 8,656,738 -10,000 0.15 5,759,906,400 27,788,129 3.210 2011-01-25
481 2011-01-26 8,666,738 30,000 0.15 5,759,906,400 27,646,894 3.190 2011-01-24
482 2011-01-24 8,636,738 -8,000 0.15 5,759,506,549 27,378,459 3.170 2011-01-20
483 2011-01-21 8,644,738 -20,000 0.15 5,759,506,549 27,576,714 3.190 2011-01-19
484 2011-01-14 8,664,738 10,000 0.15 5,759,506,549 27,640,514 3.190 2011-01-12
485 2011-01-11 8,654,738 -60,000 0.15 5,759,506,549 26,916,235 3.110 2011-01-07
486 2011-01-10 8,714,738 60,000 0.15 5,759,506,549 26,754,246 3.070 2011-01-06
487 2011-01-07 8,654,738 -10,000 0.15 5,759,506,549 26,050,761 3.010 2011-01-05
488 2011-01-06 8,664,738 20,000 0.15 5,759,506,549 26,167,509 3.020 2011-01-04
489 2011-01-04 8,644,738 10,000 0.15 5,759,275,505 25,761,319 2.980 2010-12-30
490 2010-12-30 8,634,738 -12,000 0.15 5,759,275,505 24,868,045 2.880 2010-12-28
491 2010-12-28 8,646,738 -44,000 0.15 5,758,879,803 25,075,540 2.900 2010-12-22
492 2010-12-22 8,690,738 -40,000 0.15 5,758,879,803 25,376,955 2.920 2010-12-20
493 2010-12-20 8,730,738 -100,000 0.15 5,758,879,803 25,581,062 2.930 2010-12-16
494 2010-12-17 8,830,738 10,000 0.15 5,758,879,803 25,874,062 2.930 2010-12-15
495 2010-12-06 8,820,738 10,000 0.15 5,758,879,803 25,403,725 2.880 2010-12-02
496 2010-12-03 8,810,738 10,000 0.15 5,758,879,803 25,022,496 2.840 2010-12-01
497 2010-11-25 8,800,738 -70,000 0.15 5,758,651,803 25,258,118 2.870 2010-11-23
498 2010-11-24 8,870,738 -50,000 0.15 5,758,651,803 25,636,433 2.890 2010-11-22
499 2010-11-23 8,920,738 40,000 0.15 5,758,651,803 26,048,555 2.920 2010-11-19
500 2010-11-17 8,880,738 8,000 0.15 5,758,651,803 26,908,636 3.030 2010-11-15
501 2010-11-16 8,872,738 -18,000 0.15 5,758,651,803 27,239,306 3.070 2010-11-12
502 2010-11-12 8,890,738 82,000 0.15 5,758,651,803 27,828,010 3.130 2010-11-10
503 2010-11-11 8,808,738 14,000 0.15 5,757,774,162 28,011,787 3.180 2010-11-09
504 2010-11-10 8,794,738 -228,000 0.15 5,757,774,162 27,615,477 3.140 2010-11-08
505 2010-11-09 9,022,738 82,000 0.16 5,757,774,162 27,248,669 3.020 2010-11-05
506 2010-11-08 8,940,738 -16,000 0.16 5,757,774,162 26,643,399 2.980 2010-11-04
507 2010-11-05 8,956,738 -36,128 0.16 5,757,774,162 26,332,810 2.940 2010-11-03
508 2010-11-04 8,992,866 24,000 0.16 5,757,774,162 26,169,240 2.910 2010-11-02
509 2010-11-03 8,968,866 -20,000 0.16 5,757,774,162 26,099,400 2.910 2010-11-01
510 2010-11-02 8,988,866 -10,000 0.16 5,757,774,162 25,798,045 2.870 2010-10-29
511 2010-11-01 8,998,866 12,000 0.16 5,757,774,162 25,826,745 2.870 2010-10-28
512 2010-10-29 8,986,866 20,000 0.16 5,757,594,162 25,972,043 2.890 2010-10-27
513 2010-10-28 8,966,866 -34,000 0.16 5,757,594,162 26,003,911 2.900 2010-10-26
514 2010-10-27 9,000,866 10,000 0.16 5,757,594,162 26,282,529 2.920 2010-10-25
515 2010-10-26 8,990,866 -10,000 0.16 5,757,594,162 25,803,785 2.870 2010-10-22
516 2010-10-25 9,000,866 24,000 0.16 5,757,594,162 26,102,511 2.900 2010-10-21
517 2010-10-22 8,976,866 -8,000 0.16 5,757,594,162 26,122,680 2.910 2010-10-20
518 2010-10-21 8,984,866 80,000 0.16 5,757,594,162 26,774,901 2.980 2010-10-19
519 2010-10-20 8,904,866 46,000 0.15 5,757,594,162 26,002,209 2.920 2010-10-18
520 2010-10-19 8,858,866 26,000 0.15 5,757,594,162 26,665,187 3.010 2010-10-15
521 2010-10-18 8,832,866 210,000 0.15 5,757,594,162 26,586,927 3.010 2010-10-14
522 2010-10-15 8,622,866 50,000 0.15 5,757,594,162 25,868,598 3.000 2010-10-13
523 2010-10-14 8,572,866 -40,000 0.15 5,757,594,162 25,375,683 2.960 2010-10-12
524 2010-10-13 8,612,866 20,000 0.15 5,757,594,162 25,752,469 2.990 2010-10-11
525 2010-10-12 8,592,866 -40,000 0.15 5,757,594,162 25,778,598 3.000 2010-10-08
526 2010-10-11 8,632,866 1,280,000 0.15 5,757,594,162 25,812,269 2.990 2010-10-07
527 2010-10-08 7,352,866 -16,000 0.13 5,757,594,162 22,058,598 3.000 2010-10-06
528 2010-10-07 7,368,866 -20,000 0.13 5,757,594,162 21,369,711 2.900 2010-10-05
529 2010-10-06 7,388,866 -47,000 0.13 5,757,594,162 21,649,377 2.930 2010-10-04
530 2010-10-05 7,435,866 130,000 0.13 5,757,594,162 21,415,294 2.880 2010-09-30
531 2010-09-30 7,305,866 50,000 0.13 5,757,594,162 21,333,129 2.920 2010-09-28
532 2010-09-28 7,255,866 -9,203 0.13 5,757,440,468 21,114,570 2.910 2010-09-24
533 2010-09-27 7,265,069 -30,000 0.13 5,757,440,468 20,778,097 2.860 2010-09-22
534 2010-09-22 7,295,069 -10,000 0.13 5,757,440,468 20,790,947 2.850 2010-09-20
535 2010-09-21 7,305,069 -157,200 0.13 5,757,440,468 20,819,447 2.850 2010-09-17
536 2010-09-16 7,462,269 -6,800 0.13 5,757,440,468 20,446,617 2.740 2010-09-14
537 2010-09-15 7,469,069 -10,000 0.13 5,757,440,468 20,315,868 2.720 2010-09-13
538 2010-09-09 7,479,069 -60,000 0.13 5,757,440,468 20,193,486 2.700 2010-09-07
539 2010-09-06 7,539,069 50,000 0.13 5,757,440,468 19,601,579 2.600 2010-09-02
540 2010-08-30 7,489,069 -10,000 0.13 5,757,306,468 19,097,126 2.550 2010-08-26
541 2010-08-16 7,499,069 -54,000 0.13 5,757,306,468 19,647,561 2.620 2010-08-12
542 2010-08-10 7,553,069 399,200 0.13 5,757,306,468 20,242,225 2.680 2010-08-06
543 2010-08-09 7,153,869 -4,000 0.12 5,757,306,468 19,673,140 2.750 2010-08-05
544 2010-08-06 7,157,869 -6,000 0.12 5,757,306,468 19,898,876 2.780 2010-08-04
545 2010-08-05 7,163,869 -36,000 0.12 5,757,306,468 19,987,195 2.790 2010-08-03
546 2010-08-02 7,199,869 10,000 0.13 5,757,306,468 19,583,644 2.720 2010-07-29
547 2010-07-30 7,189,869 -20,000 0.12 5,757,248,468 19,412,646 2.700 2010-07-28
548 2010-07-28 7,209,869 -2,000 0.13 5,757,248,468 19,538,745 2.710 2010-07-26
549 2010-07-27 7,211,869 -10,000 0.13 5,757,248,468 19,399,928 2.690 2010-07-23
550 2010-07-22 7,221,869 -88,000 0.13 5,757,248,468 18,921,297 2.620 2010-07-20
551 2010-07-21 7,309,869 -5,200 0.13 5,757,248,468 18,640,166 2.550 2010-07-19
552 2010-07-20 7,315,069 -19,829 0.13 5,757,248,468 18,726,577 2.560 2010-07-16
553 2010-07-19 7,334,898 -400 0.13 5,757,248,468 19,070,735 2.600 2010-07-15
554 2010-07-16 7,335,298 -23,200 0.13 5,757,248,468 18,998,422 2.590 2010-07-14
555 2010-07-15 7,358,498 -10,000 0.13 5,757,248,468 18,837,755 2.560 2010-07-13
556 2010-07-13 7,368,498 -22,000 0.13 5,757,248,468 18,568,615 2.520 2010-07-09
557 2010-07-08 7,390,498 -6,400 0.13 5,757,248,468 18,180,625 2.460 2010-07-06
558 2010-07-06 7,396,898 -10,000 0.13 5,757,248,468 17,974,462 2.430 2010-07-02
559 2010-07-02 7,406,898 -15,600 0.13 5,757,248,468 17,998,762 2.430 2010-06-29
560 2010-06-30 7,422,498 -100,000 0.13 5,757,248,468 18,407,795 2.480 2010-06-28
561 2010-06-28 7,522,498 -10,000 0.13 5,757,190,962 19,031,920 2.530 2010-06-24
562 2010-06-25 7,532,498 16,000 0.13 5,757,190,962 19,057,220 2.530 2010-06-23
563 2010-06-24 7,516,498 30,800 0.13 5,757,190,962 19,242,235 2.560 2010-06-22
564 2010-06-23 7,485,698 -52,000 0.13 5,757,190,962 19,088,530 2.550 2010-06-21
565 2010-06-21 7,537,698 -4,000 0.13 5,757,190,962 18,241,229 2.420 2010-06-17
566 2010-06-15 7,541,698 -36,000 0.13 5,757,190,962 18,175,492 2.410 2010-06-11
567 2010-06-14 7,577,698 -18,000 0.13 5,757,190,962 18,110,698 2.390 2010-06-10
568 2010-06-11 7,595,698 20,000 0.13 5,757,190,962 18,153,718 2.390 2010-06-09
569 2010-06-10 7,575,698 -20,000 0.13 5,757,190,962 17,878,647 2.360 2010-06-08
570 2010-06-09 7,595,698 15,200 0.13 5,757,190,962 17,925,847 2.360 2010-06-07
571 2010-06-08 7,580,498 30,000 0.13 5,757,190,962 18,420,610 2.430 2010-06-04
572 2010-06-07 7,550,498 -12,000 0.13 5,757,190,962 17,970,185 2.380 2010-06-03
573 2010-06-04 7,562,498 28,800 0.13 5,757,190,962 17,998,745 2.380 2010-06-02
574 2010-06-03 7,533,698 -12,000 0.13 5,757,190,962 17,930,201 2.380 2010-06-01
575 2010-06-02 7,545,698 -42,800 0.13 5,757,190,962 18,411,503 2.440 2010-05-31
576 2010-06-01 7,588,498 76,000 0.13 5,757,190,962 18,515,935 2.440 2010-05-28
577 2010-05-31 7,512,498 -9,200 0.13 5,757,190,962 18,029,995 2.400 2010-05-27
578 2010-05-28 7,521,698 -68,000 0.13 5,757,076,294 17,675,990 2.350 2010-05-26
579 2010-05-27 7,589,698 770,400 0.13 5,757,076,294 17,380,408 2.290 2010-05-25
580 2010-05-26 6,819,298 -10,000 0.12 5,757,076,294 16,093,543 2.360 2010-05-24
581 2010-05-25 6,829,298 -4,000 0.12 5,757,076,294 15,229,335 2.230 2010-05-20
582 2010-05-20 6,833,298 31,600 0.12 5,757,076,294 16,058,250 2.350 2010-05-18
583 2010-05-19 6,801,698 30,000 0.12 5,757,076,294 15,303,821 2.250 2010-05-17
584 2010-05-18 6,771,698 -112,000 0.12 5,757,076,294 15,845,773 2.340 2010-05-14
585 2010-05-17 6,883,698 4,000 0.12 5,757,076,294 16,383,201 2.380 2010-05-13
586 2010-05-14 6,879,698 -6,400 0.12 5,757,076,294 16,029,696 2.330 2010-05-12
587 2010-05-13 6,886,098 16,400 0.12 5,757,076,294 16,044,608 2.330 2010-05-11
588 2010-05-11 6,869,698 55,200 0.12 5,757,076,294 16,006,396 2.330 2010-05-07
589 2010-05-10 6,814,498 24,000 0.12 5,757,076,294 16,150,360 2.370 2010-05-06
590 2010-05-07 6,790,498 -10,000 0.12 5,757,076,294 16,636,720 2.450 2010-05-05
591 2010-05-05 6,800,498 -10,000 0.12 5,757,076,294 17,137,255 2.520 2010-05-03
592 2010-05-04 6,810,498 31,200 0.12 5,757,076,294 17,434,875 2.560 2010-04-30
593 2010-05-03 6,779,298 -20,000 0.12 5,757,076,294 17,151,624 2.530 2010-04-29
594 2010-04-30 6,799,298 20,000 0.12 5,757,076,294 17,406,203 2.560 2010-04-28
595 2010-04-29 6,779,298 7,600 0.12 5,756,922,294 17,422,796 2.570 2010-04-27
596 2010-04-28 6,771,698 20,000 0.12 5,756,922,294 17,674,132 2.610 2010-04-26
597 2010-04-27 6,751,698 102,000 0.12 5,756,922,294 17,689,449 2.620 2010-04-23
598 2010-04-26 6,649,698 6,000 0.12 5,756,922,294 17,688,197 2.660 2010-04-22
599 2010-04-23 6,643,698 -48,000 0.12 5,756,922,294 18,469,480 2.780 2010-04-21
600 2010-04-22 6,691,698 110,000 0.12 5,756,922,294 18,000,668 2.690 2010-04-20
601 2010-04-21 6,581,698 128,400 0.11 5,756,922,294 17,244,049 2.620 2010-04-19
602 2010-04-20 6,453,298 26,000 0.11 5,756,922,294 17,682,037 2.740 2010-04-16
603 2010-04-19 6,427,298 -4,000 0.11 5,756,922,294 18,060,707 2.810 2010-04-15
604 2010-04-16 6,431,298 2,000 0.11 5,756,922,294 18,071,947 2.810 2010-04-14
605 2010-04-15 6,429,298 24,000 0.11 5,756,922,294 18,130,620 2.820 2010-04-13
606 2010-04-14 6,405,298 -88,000 0.11 5,756,922,294 18,447,258 2.880 2010-04-12
607 2010-04-13 6,493,298 -34,000 0.11 5,756,922,294 19,285,095 2.970 2010-04-09
608 2010-04-12 6,527,298 -52,000 0.11 5,756,922,294 19,255,529 2.950 2010-04-08
609 2010-04-09 6,579,298 -18,000 0.11 5,756,922,294 19,277,343 2.930 2010-04-07
610 2010-04-08 6,597,298 2,000 0.11 5,756,922,294 18,670,353 2.830 2010-04-01
611 2010-04-01 6,595,298 -10,000 0.11 5,756,922,294 18,598,740 2.820 2010-03-30
612 2010-03-31 6,605,298 -16,085 0.11 5,756,922,294 18,494,834 2.800 2010-03-29
613 2010-03-29 6,621,383 14,000 0.12 5,756,922,294 17,877,734 2.700 2010-03-25
614 2010-03-26 6,607,383 -61,200 0.11 5,756,922,294 17,839,934 2.700 2010-03-24
615 2010-03-25 6,668,583 56,000 0.12 5,756,922,294 17,938,488 2.690 2010-03-23
616 2010-03-24 6,612,583 2,000 0.11 5,756,922,294 18,052,352 2.730 2010-03-22
617 2010-03-23 6,610,583 299,200 0.11 5,756,922,294 18,707,950 2.830 2010-03-19
618 2010-03-22 6,311,383 -402,000 0.11 5,756,672,294 18,366,125 2.910 2010-03-18
619 2010-03-19 6,713,383 -26,400 0.12 5,756,672,294 19,401,677 2.890 2010-03-17
620 2010-03-18 6,739,783 -3,200 0.12 5,756,672,294 19,410,575 2.880 2010-03-16
621 2010-03-16 6,742,983 16,000 0.12 5,756,672,294 18,812,923 2.790 2010-03-12
622 2010-03-15 6,726,983 -62,000 0.12 5,756,672,294 18,768,283 2.790 2010-03-11
623 2010-03-12 6,788,983 76,000 0.12 5,756,672,294 19,077,042 2.810 2010-03-10
624 2010-03-11 6,712,983 18,000 0.12 5,756,672,294 18,527,833 2.760 2010-03-09
625 2010-03-08 6,694,983 -24,000 0.12 5,756,672,294 17,942,554 2.680 2010-03-04
626 2010-03-05 6,718,983 20,000 0.12 5,756,672,294 18,208,444 2.710 2010-03-03
627 2010-03-03 6,698,983 2,000 0.12 5,756,672,294 18,355,213 2.740 2010-03-01
628 2010-03-02 6,696,983 52,000 0.12 5,756,672,294 17,412,156 2.600 2010-02-26
629 2010-03-01 6,644,983 -6,400 0.12 5,756,672,294 17,144,056 2.580 2010-02-25
630 2010-02-25 6,651,383 -3,000 0.12 5,756,398,189 17,027,540 2.560 2010-02-23
631 2010-02-24 6,654,383 -3,600 0.12 5,756,398,189 16,635,958 2.500 2010-02-22
632 2010-02-23 6,657,983 26,000 0.12 5,756,398,189 16,711,537 2.510 2010-02-19
633 2010-02-22 6,631,983 -16,000 0.12 5,756,398,189 16,977,876 2.560 2010-02-18
634 2010-02-19 6,647,983 -24,000 0.12 5,756,398,189 17,218,276 2.590 2010-02-17
635 2010-02-18 6,671,983 6,000 0.12 5,756,398,189 16,946,837 2.540 2010-02-12
636 2010-02-17 6,665,983 -90,000 0.12 5,756,398,189 17,131,576 2.570 2010-02-11
637 2010-02-12 6,755,983 -26,000 0.12 5,756,398,189 16,146,799 2.390 2010-02-10
638 2010-02-11 6,781,983 94,400 0.12 5,756,398,189 16,073,300 2.370 2010-02-09
639 2010-02-10 6,687,583 420,800 0.12 5,756,398,189 16,050,199 2.400 2010-02-08
640 2010-02-09 6,266,783 246,000 0.11 5,756,398,189 14,914,944 2.380 2010-02-05
641 2010-02-08 6,020,783 -20,000 0.10 5,756,398,189 14,871,334 2.470 2010-02-04
642 2010-02-04 6,040,783 41,200 0.10 5,756,398,189 14,981,142 2.480 2010-02-02
643 2010-02-03 5,999,583 178,000 0.10 5,756,398,189 14,458,995 2.410 2010-02-01
644 2010-02-02 5,821,583 204,000 0.10 5,756,398,189 13,855,368 2.380 2010-01-29
645 2010-02-01 5,617,583 -20,000 0.10 5,756,398,189 13,594,551 2.420 2010-01-28
646 2010-01-29 5,637,583 222,400 0.10 5,756,398,189 13,530,199 2.400 2010-01-27
647 2010-01-28 5,415,183 93,600 0.09 5,756,398,189 13,213,047 2.440 2010-01-26
648 2010-01-27 5,321,583 1,036,800 0.09 5,756,398,189 13,197,526 2.480 2010-01-25
649 2010-01-26 4,284,783 760,000 0.07 5,756,398,189 11,054,740 2.580 2010-01-22
650 2010-01-25 3,524,783 208,400 0.06 5,756,398,189 9,340,675 2.650 2010-01-21
651 2010-01-22 3,316,383 10,000 0.06 5,756,398,189 9,186,381 2.770 2010-01-20
652 2010-01-21 3,306,383 18,800 0.06 5,756,398,189 9,290,936 2.810 2010-01-19
653 2010-01-20 3,287,583 -9,600 0.06 5,756,398,189 9,205,232 2.800 2010-01-18
654 2010-01-19 3,297,183 20,000 0.06 5,756,398,189 9,298,056 2.820 2010-01-15
655 2010-01-15 3,277,183 -16,000 0.06 5,756,398,189 9,405,515 2.870 2010-01-13
656 2010-01-14 3,293,183 -10,000 0.06 5,756,398,189 9,846,617 2.990 2010-01-12
657 2010-01-13 3,303,183 -312,000 0.06 5,756,398,189 9,711,358 2.940 2010-01-11
658 2010-01-12 3,615,183 -10,000 0.06 5,756,398,189 10,592,486 2.930 2010-01-08
659 2010-01-11 3,625,183 50,000 0.06 5,756,398,189 10,549,283 2.910 2010-01-07
660 2010-01-08 3,575,183 20,000 0.06 5,756,398,189 10,368,031 2.900 2010-01-06
661 2010-01-07 3,555,183 400 0.06 5,756,398,189 10,452,238 2.940 2010-01-05
662 2010-01-06 3,554,783 300,000 0.06 5,756,286,589 10,415,514 2.930 2010-01-04
663 2010-01-05 3,254,783 -4,000 0.06 5,756,286,589 9,243,584 2.840 2009-12-30
664 2010-01-04 3,258,783 6,800 0.06 5,756,286,589 9,189,768 2.820 2009-12-29
665 2009-12-30 3,251,983 4,000 0.06 5,756,091,923 9,268,152 2.850 2009-12-28
666 2009-12-28 3,247,983 84,000 0.06 5,756,091,923 8,704,594 2.680 2009-12-22
667 2009-12-23 3,163,983 21,600 0.05 5,756,091,923 8,416,195 2.660 2009-12-21
668 2009-12-22 3,142,383 28,000 0.05 5,756,091,923 8,547,282 2.720 2009-12-18
669 2009-12-21 3,114,383 70,000 0.05 5,756,091,923 8,813,704 2.830 2009-12-17
670 2009-12-18 3,044,383 13,200 0.05 5,756,091,923 8,615,604 2.830 2009-12-16
671 2009-12-17 3,031,183 112,489 0.05 5,756,091,923 9,002,614 2.970 2009-12-15
672 2009-12-16 2,918,694 -8,000 0.05 5,756,091,923 8,785,269 3.010 2009-12-14
673 2009-12-15 2,926,694 228,400 0.05 5,756,091,923 8,867,883 3.030 2009-12-11
674 2009-12-14 2,698,294 60,000 0.05 5,756,091,923 8,229,797 3.050 2009-12-10
675 2009-12-11 2,638,294 -9,600 0.05 5,756,091,923 8,205,094 3.110 2009-12-09
676 2009-12-10 2,647,894 30,000 0.05 5,755,811,123 8,340,866 3.150 2009-12-08
677 2009-12-09 2,617,894 105,200 0.05 5,755,811,123 8,141,650 3.110 2009-12-07
678 2009-12-08 2,512,694 88,000 0.04 5,755,811,123 7,940,113 3.160 2009-12-04
679 2009-12-07 2,424,694 5,200 0.04 5,755,811,123 7,710,527 3.180 2009-12-03
680 2009-12-04 2,419,494 2,600 0.04 5,755,811,123 7,693,991 3.180 2009-12-02
681 2009-12-03 2,416,894 -10,000 0.04 5,755,811,123 7,395,696 3.060 2009-12-01
682 2009-12-02 2,426,894 -19,600 0.04 5,755,811,123 7,304,951 3.010 2009-11-30
683 2009-12-01 2,446,494 -10,000 0.04 5,755,811,123 7,070,368 2.890 2009-11-27
684 2009-11-30 2,456,494 -60,000 0.04 5,755,811,123 7,369,482 3.000 2009-11-26
685 2009-11-27 2,516,494 57,200 0.04 5,755,811,123 7,650,142 3.040 2009-11-25
686 2009-11-26 2,459,294 -99,600 0.04 5,755,811,123 7,599,218 3.090 2009-11-24
687 2009-11-25 2,558,894 14,000 0.04 5,755,811,123 7,779,038 3.040 2009-11-23
688 2009-11-24 2,544,894 -48,800 0.04 5,755,811,123 7,634,682 3.000 2009-11-20
689 2009-11-23 2,593,694 -25,452 0.05 5,755,811,123 7,781,082 3.000 2009-11-19
690 2009-11-20 2,619,146 -974,103 0.05 5,755,811,123 7,988,395 3.050 2009-11-18
691 2009-11-19 3,593,249 14,000 0.06 5,755,811,123 10,995,342 3.060 2009-11-17
692 2009-11-18 3,579,249 1,694,239 0.09 3,837,168,482 11,024,087 3.080 2009-11-16
693 2009-11-17 1,885,010 -120,000 0.05 3,837,168,482 5,786,981 3.070 2009-11-13
694 2009-11-16 2,005,010 -20,000 0.05 3,837,168,482 6,175,431 3.080 2009-11-12
695 2009-11-13 2,025,010 -4,000 0.05 3,837,168,482 6,095,280 3.010 2009-11-11
696 2009-11-12 2,029,010 10,800 0.05 3,837,168,482 6,147,900 3.030 2009-11-10
697 2009-11-11 2,018,210 49,200 0.05 3,837,168,482 6,296,815 3.120 2009-11-09
698 2009-11-10 1,969,010 119,200 0.05 3,837,168,482 5,907,030 3.000 2009-11-06
699 2009-11-09 1,849,810 44,400 0.05 3,837,168,482 5,419,943 2.930 2009-11-05
700 2009-11-06 1,805,410 -66,000 0.05 3,837,168,482 5,434,284 3.010 2009-11-04
701 2009-11-05 1,871,410 -4,000 0.05 3,837,168,482 5,595,516 2.990 2009-11-03
702 2009-11-04 1,875,410 -30,800 0.05 3,837,168,482 5,701,246 3.040 2009-11-02
703 2009-11-03 1,906,210 136,800 0.05 3,837,168,482 5,985,499 3.140 2009-10-30
704 2009-11-02 1,769,410 30,000 0.05 3,837,168,482 5,538,253 3.130 2009-10-29
705 2009-10-30 1,739,410 46,000 0.05 3,837,148,082 5,583,506 3.210 2009-10-28
706 2009-10-29 1,693,410 26,000 0.04 3,837,148,082 5,672,924 3.350 2009-10-27
707 2009-10-28 1,667,410 -36,000 0.04 3,837,148,082 5,752,565 3.450 2009-10-23
708 2009-10-27 1,703,410 34,000 0.04 3,837,148,082 5,808,628 3.410 2009-10-22
709 2009-10-23 1,669,410 -243,200 0.04 3,837,148,082 6,260,288 3.750 2009-10-21
710 2009-10-22 1,912,610 187,600 0.05 3,837,148,082 6,694,135 3.500 2009-10-20
711 2009-10-21 1,725,010 90,800 0.04 3,837,148,082 5,951,285 3.450 2009-10-19
712 2009-10-20 1,634,210 118,000 0.04 3,837,148,082 5,556,314 3.400 2009-10-16
713 2009-10-19 1,516,210 6,400 0.04 3,837,148,082 5,246,087 3.460 2009-10-15
714 2009-10-16 1,509,810 127,200 0.04 3,837,148,082 5,269,237 3.490 2009-10-14
715 2009-10-15 1,382,610 188,400 0.04 3,837,148,082 4,991,222 3.610 2009-10-13
716 2009-10-14 1,194,210 -63,600 0.03 3,837,148,082 4,549,940 3.810 2009-10-12
717 2009-10-13 1,257,810 137,200 0.03 3,837,148,082 5,169,599 4.110 2009-10-09
718 2009-10-12 1,120,610 -24,000 0.03 3,837,148,082 4,616,913 4.120 2009-10-08
719 2009-10-09 1,144,610 -24,800 0.03 3,837,148,082 4,624,224 4.040 2009-10-07
720 2009-10-08 1,169,410 114,800 0.03 3,837,148,082 4,373,593 3.740 2009-10-06
721 2009-10-06 1,054,610 36,000 0.03 3,837,148,082 3,870,419 3.670 2009-10-02
722 2009-10-05 1,018,610 6,800 0.03 3,837,148,082 3,738,299 3.670 2009-09-30
723 2009-10-02 1,011,810 16,000 0.03 3,837,148,082 3,784,169 3.740 2009-09-29
724 2009-09-28 995,810 12,000 0.03 3,837,136,082 3,923,491 3.940 2009-09-24
725 2009-09-23 983,810 2,000 0.03 3,837,136,082 3,945,078 4.010 2009-09-21
726 2009-09-21 981,810 -10,400 0.03 3,837,136,082 4,054,875 4.130 2009-09-17
727 2009-09-16 992,210 -10,000 0.03 3,837,136,082 4,058,139 4.090 2009-09-14
728 2009-09-14 1,002,210 6,000 0.03 3,837,136,082 4,109,061 4.100 2009-09-10
729 2009-09-11 996,210 2,000 0.03 3,837,136,082 4,034,651 4.050 2009-09-09
730 2009-09-10 994,210 8,000 0.03 3,837,136,082 4,096,145 4.120 2009-09-08
731 2009-09-09 986,210 -106,000 0.03 3,837,136,082 4,092,772 4.150 2009-09-07
732 2009-09-08 1,092,210 -22,000 0.03 3,837,136,082 4,336,074 3.970 2009-09-04
733 2009-09-07 1,114,210 14,000 0.03 3,837,136,082 4,233,998 3.800 2009-09-03
734 2009-09-03 1,100,210 -10,000 0.03 3,837,136,082 4,224,806 3.840 2009-09-01
735 2009-09-02 1,110,210 23,200 0.03 3,837,111,282 4,096,675 3.690 2009-08-31
736 2009-09-01 1,087,010 154,000 0.03 3,837,111,282 4,054,547 3.730 2009-08-28
737 2009-08-31 933,010 8,400 0.02 3,837,111,282 3,629,409 3.890 2009-08-27
738 2009-08-28 924,610 -8,000 0.02 3,836,871,082 3,735,424 4.040 2009-08-26
739 2009-08-27 932,610 -5,200 0.02 3,836,871,082 3,833,027 4.110 2009-08-25
740 2009-08-26 937,810 -19,600 0.02 3,836,871,082 3,845,021 4.100 2009-08-24
741 2009-08-25 957,410 6,000 0.02 3,836,871,082 3,657,306 3.820 2009-08-21
742 2009-08-24 951,410 4,000 0.02 3,836,871,082 3,777,098 3.970 2009-08-20
743 2009-08-21 947,410 25,200 0.02 3,836,871,082 3,713,847 3.920 2009-08-19
744 2009-08-20 922,210 10,000 0.02 3,836,871,082 3,679,618 3.990 2009-08-18
745 2009-08-18 912,210 20,000 0.02 3,836,871,082 3,776,549 4.140 2009-08-14
746 2009-08-14 892,210 10,000 0.02 3,836,871,082 3,809,737 4.270 2009-08-12
747 2009-08-13 882,210 -10,000 0.02 3,836,511,482 3,855,258 4.370 2009-08-11
748 2009-08-12 892,210 4,000 0.02 3,836,511,482 3,854,347 4.320 2009-08-10
749 2009-08-11 888,210 10,000 0.02 3,836,511,482 3,899,242 4.390 2009-08-07
750 2009-08-10 878,210 9,200 0.02 3,836,511,482 4,030,984 4.590 2009-08-06
751 2009-08-07 869,010 -4,000 0.02 3,836,511,482 4,058,277 4.670 2009-08-05
752 2009-08-06 873,010 -9,200 0.02 3,836,511,482 4,155,528 4.760 2009-08-04
753 2009-08-05 882,210 20,000 0.02 3,836,511,482 4,146,387 4.700 2009-08-03
754 2009-08-04 862,210 -18,400 0.02 3,836,511,482 4,216,207 4.890 2009-07-31
755 2009-08-03 880,610 6,000 0.02 3,836,511,482 4,015,582 4.560 2009-07-30
756 2009-07-31 874,610 -10,000 0.02 3,836,511,482 3,979,476 4.550 2009-07-29
757 2009-07-30 884,610 8,000 0.02 3,836,471,082 4,139,975 4.680 2009-07-28
758 2009-07-29 876,610 42,000 0.02 3,836,471,082 4,041,172 4.610 2009-07-27
759 2009-07-28 834,610 30,000 0.02 3,836,471,082 3,805,822 4.560 2009-07-24
760 2009-07-23 804,610 -50,000 0.02 3,836,471,082 3,685,114 4.580 2009-07-21
761 2009-07-22 854,610 -34,800 0.02 3,836,471,082 3,726,100 4.360 2009-07-20
762 2009-07-21 889,410 -5,600 0.02 3,836,471,082 3,797,781 4.270 2009-07-17
763 2009-07-20 895,010 400 0.02 3,836,471,082 3,723,242 4.160 2009-07-16
764 2009-07-17 894,610 30,000 0.02 3,836,471,082 3,703,685 4.140 2009-07-15
765 2009-07-15 864,610 8,400 0.02 3,836,471,082 3,242,288 3.750 2009-07-13
766 2009-07-14 856,210 -2,000 0.02 3,836,471,082 3,330,657 3.890 2009-07-10
767 2009-07-13 858,210 14,000 0.02 3,836,471,082 3,312,691 3.860 2009-07-09
768 2009-07-10 844,210 -34,000 0.02 3,836,471,082 3,309,303 3.920 2009-07-08
769 2009-07-09 878,210 8,000 0.02 3,836,471,082 3,609,443 4.110 2009-07-07
770 2009-07-08 870,210 30,000 0.02 3,836,471,082 3,759,307 4.320 2009-07-06
771 2009-07-07 840,210 -4,000 0.02 3,836,471,082 3,596,099 4.280 2009-07-03
772 2009-07-06 844,210 -2,000 0.02 3,836,471,082 3,646,987 4.320 2009-07-02
773 2009-07-03 846,210 3,600 0.02 3,836,471,082 3,647,165 4.310 2009-06-30
774 2009-07-02 842,610 -32,000 0.02 3,836,471,082 3,791,745 4.500 2009-06-29
775 2009-06-30 874,610 -49,600 0.02 3,836,471,082 3,979,476 4.550 2009-06-26
776 2009-06-26 924,210 6,000 0.02 3,835,957,582 3,872,440 4.190 2009-06-24
777 2009-06-25 918,210 -10,000 0.02 3,835,957,582 3,636,112 3.960 2009-06-23
778 2009-06-22 928,210 -4,000 0.02 3,835,957,582 3,954,175 4.260 2009-06-18
779 2009-06-19 932,210 4,000 0.02 3,835,957,582 4,073,758 4.370 2009-06-17
780 2009-06-16 928,210 13,600 0.02 3,835,957,582 4,158,381 4.480 2009-06-12
781 2009-06-12 914,610 -10,000 0.02 3,835,957,582 4,079,161 4.460 2009-06-10
782 2009-06-11 924,610 8,000 0.02 3,835,957,582 3,901,854 4.220 2009-06-09
783 2009-06-10 916,610 85,200 0.02 3,835,957,582 4,033,084 4.400 2009-06-08
784 2009-06-09 831,410 10,000 0.02 3,835,957,582 3,757,973 4.520 2009-06-05
785 2009-06-04 821,410 -10,000 0.02 3,835,957,582 3,844,199 4.680 2009-06-02
786 2009-06-02 831,410 -44,000 0.02 3,835,957,582 3,658,204 4.400 2009-05-29
787 2009-05-25 875,410 -10,000 0.02 3,835,705,332 3,580,427 4.090 2009-05-21
788 2009-05-22 885,410 20,000 0.02 3,835,705,332 3,665,597 4.140 2009-05-20
789 2009-05-21 865,410 -92,000 0.02 3,835,705,332 3,634,722 4.200 2009-05-19
790 2009-05-20 957,410 -36,000 0.02 3,835,705,332 3,934,955 4.110 2009-05-18
791 2009-05-19 993,410 -10,000 0.03 3,835,705,332 3,914,035 3.940 2009-05-15
792 2009-05-18 1,003,410 -80,000 0.03 3,835,705,332 3,822,992 3.810 2009-05-14
793 2009-05-15 1,083,410 80,000 0.03 3,835,705,332 4,225,299 3.900 2009-05-13
794 2009-05-12 1,003,410 -4,000 0.03 3,835,220,232 3,722,651 3.710 2009-05-08
795 2009-05-11 1,007,410 -10,000 0.03 3,835,220,232 3,777,788 3.750 2009-05-07
796 2009-05-08 1,017,410 4,000 0.03 3,835,220,232 3,906,854 3.840 2009-05-06
797 2009-05-07 1,013,410 -14,800 0.03 3,835,220,232 3,607,740 3.560 2009-05-05
798 2009-05-06 1,028,210 -5,200 0.03 3,835,220,232 3,413,657 3.320 2009-05-04
799 2009-05-05 1,033,410 -10,000 0.03 3,835,220,232 3,141,566 3.040 2009-04-30
800 2009-05-04 1,043,410 -14,000 0.03 3,835,220,232 3,036,323 2.910 2009-04-29
801 2009-04-29 1,057,410 -2,000 0.03 3,835,189,432 2,992,470 2.830 2009-04-27
802 2009-04-28 1,059,410 27,600 0.03 3,835,189,432 3,167,636 2.990 2009-04-24
803 2009-04-27 1,031,810 -53,200 0.03 3,835,189,432 3,002,567 2.910 2009-04-23
804 2009-04-24 1,085,010 10,400 0.03 3,835,189,432 3,005,478 2.770 2009-04-22
805 2009-04-23 1,074,610 -38,000 0.03 3,835,189,432 3,159,353 2.940 2009-04-21
806 2009-04-21 1,112,610 8,000 0.03 3,835,189,432 3,593,730 3.230 2009-04-17
807 2009-04-20 1,104,610 -103,200 0.03 3,835,189,432 3,689,397 3.340 2009-04-16
808 2009-04-16 1,207,810 66,000 0.03 3,834,878,232 3,780,445 3.130 2009-04-14
809 2009-04-15 1,141,810 10,000 0.03 3,834,878,232 3,345,503 2.930 2009-04-09
810 2009-04-14 1,131,810 -2,000 0.03 3,834,878,232 3,236,977 2.860 2009-04-08
811 2009-04-08 1,133,810 -4,000 0.03 3,834,878,232 3,492,135 3.080 2009-04-06
812 2009-04-07 1,137,810 16,800 0.03 3,834,746,732 3,458,942 3.040 2009-04-03
813 2009-04-06 1,121,010 4,000 0.03 3,834,746,732 3,273,349 2.920 2009-04-02
814 2009-04-01 1,117,010 -8,000 0.03 3,834,746,732 2,881,886 2.580 2009-03-30
815 2009-03-31 1,125,010 -18,400 0.03 3,834,746,732 3,048,777 2.710 2009-03-27
816 2009-03-30 1,143,410 6,000 0.03 3,834,681,532 3,018,602 2.640 2009-03-26
817 2009-03-27 1,137,410 8,400 0.03 3,834,681,532 2,911,770 2.560 2009-03-25
818 2009-03-25 1,129,010 -26,800 0.03 3,834,681,532 2,766,075 2.450 2009-03-23
819 2009-03-24 1,155,810 -14,000 0.03 3,834,681,532 2,542,782 2.200 2009-03-20
820 2009-03-23 1,169,810 2,000 0.03 3,834,681,532 2,819,242 2.410 2009-03-19
821 2009-03-20 1,167,810 -42,000 0.03 3,834,681,532 2,732,675 2.340 2009-03-18
822 2009-03-19 1,209,810 24,400 0.03 3,834,681,532 2,601,092 2.150 2009-03-17
823 2009-03-18 1,185,410 5,600 0.03 3,834,681,532 2,679,027 2.260 2009-03-16
824 2009-03-17 1,179,810 -14,000 0.03 3,834,681,532 2,642,774 2.240 2009-03-13
825 2009-03-16 1,193,810 -1,200 0.03 3,834,681,532 2,411,496 2.020 2009-03-12
826 2009-03-13 1,195,010 -20,000 0.03 3,834,681,532 2,318,319 1.940 2009-03-11
827 2009-03-12 1,215,010 20,000 0.03 3,834,681,532 2,223,468 1.830 2009-03-10
828 2009-03-09 1,195,010 -26,000 0.03 3,834,681,532 2,162,968 1.810 2009-03-05
829 2009-03-06 1,221,010 30,000 0.03 3,834,681,532 2,185,608 1.790 2009-03-04
830 2009-03-05 1,191,010 -30,000 0.03 3,834,681,532 2,048,537 1.720 2009-03-03
831 2009-03-04 1,221,010 7,200 0.03 3,834,681,532 2,087,927 1.710 2009-03-02
832 2009-03-03 1,213,810 12,800 0.03 3,834,681,532 2,184,858 1.800 2009-02-27
833 2009-02-24 1,201,010 2,000 0.03 3,834,607,132 2,233,879 1.860 2009-02-20
834 2009-02-20 1,199,010 2,000 0.03 3,834,607,132 2,350,060 1.960 2009-02-18
835 2009-02-11 1,197,010 -2,000 0.03 3,834,607,132 2,753,123 2.300 2009-02-09
836 2009-02-10 1,199,010 8,800 0.03 3,834,607,132 2,577,872 2.150 2009-02-06
837 2009-02-09 1,190,210 -12,800 0.03 3,834,607,132 2,439,931 2.050 2009-02-05
838 2009-02-06 1,203,010 -21,200 0.03 3,834,607,132 2,381,960 1.980 2009-02-04
839 2009-02-05 1,224,210 -30,000 0.03 3,834,607,132 2,423,936 1.980 2009-02-03
840 2009-02-03 1,254,210 30,000 0.03 3,834,607,132 2,470,794 1.970 2009-01-30
841 2009-02-02 1,224,210 -34,800 0.03 3,834,607,132 2,350,483 1.920 2009-01-29
842 2009-01-29 1,259,010 -4,800 0.03 3,834,607,132 2,417,299 1.920 2009-01-22
843 2009-01-23 1,263,810 -58,000 0.03 3,834,607,132 2,375,963 1.880 2009-01-21
844 2009-01-22 1,321,810 39,200 0.03 3,834,607,132 2,564,311 1.940 2009-01-20
845 2009-01-12 1,282,610 -10,000 0.03 3,834,607,132 2,975,655 2.320 2009-01-08
846 2009-01-09 1,292,610 -50,000 0.03 3,834,607,132 3,244,451 2.510 2009-01-07
847 2009-01-08 1,342,610 -2,000 0.04 3,834,607,132 3,356,525 2.500 2009-01-06
848 2009-01-07 1,344,610 -40,000 0.04 3,834,607,132 3,361,525 2.500 2009-01-05
849 2009-01-06 1,384,610 20,000 0.04 3,834,607,132 3,392,295 2.450 2009-01-02
850 2009-01-05 1,364,610 -10,000 0.04 3,834,607,132 3,220,480 2.360 2008-12-30
851 2008-12-30 1,374,610 -18,000 0.04 3,834,607,132 2,996,650 2.180 2008-12-23
852 2008-12-29 1,392,610 -13,200 0.04 3,834,607,132 3,342,264 2.400 2008-12-22
853 2008-12-22 1,405,810 -36,000 0.04 3,834,607,132 3,514,525 2.500 2008-12-18
854 2008-12-19 1,441,810 -29,600 0.04 3,834,607,132 3,229,654 2.240 2008-12-17
855 2008-12-18 1,471,410 -20,000 0.04 3,834,607,132 3,075,247 2.090 2008-12-16
856 2008-12-16 1,491,410 58,000 0.04 3,834,607,132 2,908,250 1.950 2008-12-12
857 2008-12-15 1,433,410 6,000 0.04 3,834,607,132 3,153,502 2.200 2008-12-11
858 2008-12-12 1,427,410 10,000 0.04 3,834,607,132 3,040,383 2.130 2008-12-10
859 2008-12-11 1,417,410 -160,000 0.04 3,834,607,132 2,678,905 1.890 2008-12-09
860 2008-12-10 1,577,410 161,200 0.04 3,834,607,132 2,997,079 1.900 2008-12-08
861 2008-12-09 1,416,210 -46,000 0.04 3,834,607,132 2,591,664 1.830 2008-12-05
862 2008-12-08 1,462,210 -10,000 0.04 3,834,607,132 2,281,048 1.560 2008-12-04
863 2008-12-05 1,472,210 -70,400 0.04 3,834,607,132 2,326,092 1.580 2008-12-03
864 2008-12-04 1,542,610 90,000 0.04 3,834,607,132 2,313,915 1.500 2008-12-02
865 2008-12-03 1,452,610 6,000 0.04 3,834,607,132 2,382,280 1.640 2008-12-01
866 2008-12-02 1,446,610 10,000 0.04 3,834,607,132 2,271,178 1.570 2008-11-28
867 2008-12-01 1,436,610 -42,000 0.04 3,834,607,132 2,154,915 1.500 2008-11-27
868 2008-11-28 1,478,610 30,000 0.04 3,834,607,132 2,070,054 1.400 2008-11-26
869 2008-11-27 1,448,610 -50,000 0.04 3,834,607,132 1,984,596 1.370 2008-11-25
870 2008-11-26 1,498,610 50,000 0.04 3,834,607,132 1,948,193 1.300 2008-11-24
871 2008-11-25 1,448,610 170,000 0.04 3,834,607,132 1,941,137 1.340 2008-11-21
872 2008-11-24 1,278,610 4,800 0.03 3,834,607,132 1,662,193 1.300 2008-11-20
873 2008-11-20 1,273,810 66,000 0.03 3,834,607,132 1,808,810 1.420 2008-11-18
874 2008-11-18 1,207,810 40,000 0.03 3,834,607,132 1,992,887 1.650 2008-11-14
875 2008-11-17 1,167,810 10,000 0.03 3,834,607,132 1,845,140 1.580 2008-11-13
876 2008-11-14 1,157,810 -50,800 0.03 3,834,607,132 1,945,121 1.680 2008-11-12
877 2008-11-13 1,208,610 12,000 0.03 3,834,607,132 1,994,207 1.650 2008-11-11
878 2008-11-12 1,196,610 -18,000 0.03 3,834,607,132 2,153,898 1.800 2008-11-10
879 2008-11-11 1,214,610 -250,000 0.03 3,834,607,132 2,040,545 1.680 2008-11-07
880 2008-11-10 1,464,610 50,000 0.04 3,834,607,132 2,343,376 1.600 2008-11-06
881 2008-11-05 1,414,610 90,000 0.04 3,834,607,132 2,121,915 1.500 2008-11-03
882 2008-11-04 1,324,610 100,000 0.03 3,834,607,132 1,721,993 1.300 2008-10-31
883 2008-11-03 1,224,610 40,000 0.03 3,834,607,132 1,543,009 1.260 2008-10-30
884 2008-10-29 1,184,610 -34,000 0.03 3,834,607,132 1,303,071 1.100 2008-10-27
885 2008-10-28 1,218,610 32,800 0.03 3,834,607,132 1,657,310 1.360 2008-10-24
886 2008-10-27 1,185,810 8,000 0.03 3,834,607,132 1,956,587 1.650 2008-10-23
887 2008-10-24 1,177,810 -14,800 0.03 3,834,607,132 2,014,055 1.710 2008-10-22
888 2008-10-23 1,192,610 -2,000 0.03 3,834,607,132 2,254,033 1.890 2008-10-21
889 2008-10-22 1,194,610 -34,000 0.03 3,834,607,132 2,269,759 1.900 2008-10-20
890 2008-10-21 1,228,610 -10,000 0.03 3,834,607,132 2,174,640 1.770 2008-10-17
891 2008-10-16 1,238,610 47,600 0.03 3,834,607,132 2,328,587 1.880 2008-10-14
892 2008-10-15 1,191,010 -27,600 0.03 3,834,607,132 1,881,796 1.580 2008-10-13
893 2008-10-14 1,218,610 -8,000 0.03 3,834,607,132 1,779,171 1.460 2008-10-10
894 2008-10-09 1,226,610 20,000 0.03 3,834,607,132 2,036,173 1.660 2008-10-06
895 2008-10-06 1,206,610 22,000 0.03 3,834,607,132 2,268,427 1.880 2008-10-02
896 2008-10-03 1,184,610 6,000 0.03 3,834,607,132 2,120,452 1.790 2008-09-30
897 2008-10-02 1,178,610 -12,800 0.03 3,834,607,132 2,097,926 1.780 2008-09-29
898 2008-09-30 1,191,410 54,000 0.03 3,834,607,132 2,156,452 1.810 2008-09-26
899 2008-09-29 1,137,410 -4,000 0.03 3,834,607,132 2,126,957 1.870 2008-09-25
900 2008-09-26 1,141,410 -400 0.03 3,834,607,132 2,123,023 1.860 2008-09-24
901 2008-09-24 1,141,810 -30,000 0.03 3,834,607,132 2,420,637 2.120 2008-09-22
902 2008-09-23 1,171,810 20,000 0.03 3,834,607,132 2,390,492 2.040 2008-09-19
903 2008-09-22 1,151,810 20,000 0.03 3,834,607,132 2,119,330 1.840 2008-09-18
904 2008-09-18 1,131,810 106,000 0.03 3,834,607,132 2,286,256 2.020 2008-09-16
905 2008-09-16 1,025,810 128,000 0.03 3,834,607,132 2,113,169 2.060 2008-09-11
906 2008-09-12 897,810 22,000 0.02 3,834,607,132 2,073,941 2.310 2008-09-10
907 2008-09-08 875,810 40,000 0.02 3,834,607,132 2,277,106 2.600 2008-09-04
908 2008-09-04 835,810 4,000 0.02 3,834,607,132 2,256,687 2.700 2008-09-02
909 2008-09-01 831,810 -16,000 0.02 3,834,607,132 2,254,205 2.710 2008-08-28
910 2008-08-29 847,810 -20,000 0.02 3,834,502,332 2,306,043 2.720 2008-08-27
911 2008-08-26 867,810 -4,000 0.02 3,834,502,332 2,282,340 2.630 2008-08-21
912 2008-08-25 871,810 12,800 0.02 3,834,502,332 2,292,860 2.630 2008-08-20
913 2008-08-21 859,010 -10,000 0.02 3,834,502,332 2,224,836 2.590 2008-08-19
914 2008-08-19 869,010 4,800 0.02 3,834,502,332 2,346,327 2.700 2008-08-15
915 2008-08-18 864,210 30,000 0.02 3,834,502,332 2,359,293 2.730 2008-08-14
916 2008-08-15 834,210 20,000 0.02 3,834,502,332 2,377,499 2.850 2008-08-13
917 2008-08-12 814,210 -16,000 0.02 3,834,502,332 2,467,056 3.030 2008-08-08
918 2008-08-11 830,210 -42,800 0.02 3,834,502,332 2,540,443 3.060 2008-08-07
919 2008-08-08 873,010 10,000 0.02 3,834,502,332 2,837,283 3.250 2008-08-05
920 2008-08-05 863,010 36,000 0.02 3,834,502,332 3,046,425 3.530 2008-08-01
921 2008-08-04 827,010 -14,800 0.02 3,834,502,332 2,985,506 3.610 2008-07-31
922 2008-08-01 841,810 10,000 0.02 3,834,502,332 3,030,516 3.600 2008-07-30
923 2008-07-29 831,810 -40,000 0.02 3,834,502,332 3,077,697 3.700 2008-07-25
924 2008-07-28 871,810 46,800 0.02 3,834,502,332 3,286,724 3.770 2008-07-24
925 2008-07-23 825,010 -2,000 0.02 3,834,502,332 3,126,788 3.790 2008-07-21
926 2008-07-22 827,010 6,000 0.02 3,834,502,332 2,894,535 3.500 2008-07-18
927 2008-07-17 821,010 -4,000 0.02 3,834,502,332 3,201,939 3.900 2008-07-15
928 2008-07-16 825,010 4,000 0.02 3,834,502,332 3,283,540 3.980 2008-07-14
929 2008-07-14 821,010 4,800 0.02 3,834,502,332 3,316,880 4.040 2008-07-10
930 2008-07-11 816,210 -10,000 0.02 3,834,502,332 3,264,840 4.000 2008-07-09
931 2008-06-30 826,210 -50,000 0.02 3,834,502,332 3,387,461 4.100 2008-06-26
932 2008-06-25 876,210 50,000 0.02 3,833,664,032 3,504,840 4.000 2008-06-23
933 2008-06-24 826,210 20,000 0.02 3,833,664,032 3,527,917 4.270 2008-06-20
934 2008-06-23 806,210 14,000 0.02 3,833,664,032 3,515,076 4.360 2008-06-19
935 2008-06-17 792,210 16,000 0.02 3,833,664,032 3,446,114 4.350 2008-06-13
936 2008-06-16 776,210 36,400 0.02 3,833,664,032 3,648,187 4.700 2008-06-12
937 2008-06-12 739,810 -10,000 0.02 3,833,664,032 3,625,069 4.900 2008-06-10
938 2008-06-06 749,810 -5,200 0.02 3,833,664,032 3,899,012 5.200 2008-06-04
939 2008-06-03 755,010 2,000 0.02 3,833,664,032 4,016,653 5.320 2008-05-30
940 2008-06-02 753,010 5,200 0.02 3,833,664,032 3,855,411 5.120 2008-05-29
941 2008-05-27 747,810 6,000 0.02 3,833,549,032 3,664,269 4.900 2008-05-23
942 2008-05-23 741,810 4,000 0.02 3,833,549,032 3,746,141 5.050 2008-05-21
943 2008-05-22 737,810 2,000 0.02 3,833,549,032 3,843,990 5.210 2008-05-20
944 2008-05-16 735,810 9,200 0.02 3,833,549,032 4,010,165 5.450 2008-05-14
945 2008-05-13 726,610 -4,000 0.02 3,833,549,032 3,981,823 5.480 2008-05-08
946 2008-05-06 730,610 11,600 0.02 3,833,549,032 4,317,905 5.910 2008-05-02
947 2008-04-29 719,010 4,000 0.02 3,833,540,432 4,306,870 5.990 2008-04-25
948 2008-04-28 715,010 -3,200 0.02 3,833,540,432 4,311,510 6.030 2008-04-24
949 2008-04-25 718,210 -14,800 0.02 3,833,540,432 4,072,251 5.670 2008-04-23
950 2008-04-17 733,010 -6,000 0.02 3,833,540,432 3,833,642 5.230 2008-04-15
951 2008-04-14 739,010 4,000 0.02 3,833,540,432 3,990,654 5.400 2008-04-10
952 2008-04-10 735,010 -30,800 0.02 3,833,540,432 4,042,555 5.500 2008-04-08
953 2008-04-09 765,810 -10,000 0.02 3,833,540,432 4,150,690 5.420 2008-04-07
954 2008-04-08 775,810 18,000 0.02 3,833,540,432 4,111,793 5.300 2008-04-03
955 2008-04-01 757,810 -20,000 0.02 3,833,540,432 3,819,362 5.040 2008-03-28
956 2008-03-31 777,810 -56,000 0.02 3,833,540,432 3,671,263 4.720 2008-03-27
957 2008-03-28 833,810 -12,400 0.02 3,833,502,832 3,885,555 4.660 2008-03-26
958 2008-03-27 846,210 -10,000 0.02 3,833,502,832 3,638,703 4.300 2008-03-25
959 2008-03-25 856,210 3,200 0.02 3,833,502,832 3,587,520 4.190 2008-03-19
960 2008-03-20 853,010 37,200 0.02 3,833,502,832 3,412,040 4.000 2008-03-18
961 2008-03-19 815,810 17,200 0.02 3,833,502,832 3,377,453 4.140 2008-03-17
962 2008-03-17 798,610 -10,000 0.02 3,833,502,832 3,793,398 4.750 2008-03-13
963 2008-03-12 808,610 8,000 0.02 3,833,502,832 4,059,222 5.020 2008-03-10
964 2008-03-11 800,610 -3,600 0.02 3,833,502,832 4,043,081 5.050 2008-03-07
965 2008-03-10 804,210 10,800 0.02 3,833,502,832 4,117,555 5.120 2008-03-06
966 2008-03-07 793,410 7,200 0.02 3,833,502,832 3,887,709 4.900 2008-03-05
967 2008-03-06 786,210 800 0.02 3,833,502,832 4,166,913 5.300 2008-03-04
968 2008-03-03 785,410 -4,000 0.02 3,833,502,832 4,115,548 5.240 2008-02-28
969 2008-02-29 789,410 -10,000 0.02 3,833,502,832 4,049,673 5.130 2008-02-27
970 2008-02-25 799,410 -6,000 0.02 3,833,353,232 4,164,926 5.210 2008-02-21
971 2008-02-22 805,410 6,000 0.02 3,833,353,232 4,172,024 5.180 2008-02-20
972 2008-02-20 799,410 6,000 0.02 3,833,353,232 4,045,015 5.060 2008-02-18
973 2008-02-12 793,410 -4,400 0.02 3,833,353,232 4,093,996 5.160 2008-02-05
974 2008-02-11 797,810 -4,400 0.02 3,833,353,232 4,100,743 5.140 2008-02-04
975 2008-02-05 802,210 -8,000 0.02 3,833,353,232 3,834,564 4.780 2008-02-01
976 2008-01-30 810,210 6,000 0.02 3,833,003,432 3,726,966 4.600 2008-01-28
977 2008-01-29 804,210 -6,000 0.02 3,833,003,432 3,996,924 4.970 2008-01-25
978 2008-01-28 810,210 114,000 0.02 3,833,003,432 3,726,966 4.600 2008-01-24
979 2008-01-25 696,210 4,800 0.02 3,833,003,432 3,091,172 4.440 2008-01-23
980 2008-01-24 691,410 -10,000 0.02 3,833,003,432 2,973,063 4.300 2008-01-22
981 2008-01-23 701,410 16,000 0.02 3,833,003,432 3,240,514 4.620 2008-01-21
982 2008-01-22 685,410 12,000 0.02 3,833,003,432 3,475,029 5.070 2008-01-18
983 2008-01-17 673,410 6,000 0.02 3,833,003,432 3,730,691 5.540 2008-01-15
984 2008-01-16 667,410 7,600 0.02 3,833,003,432 3,951,067 5.920 2008-01-14
985 2008-01-15 659,810 -6,000 0.02 3,833,003,432 4,137,009 6.270 2008-01-11
986 2008-01-14 665,810 20,000 0.02 3,833,003,432 4,214,577 6.330 2008-01-10
987 2008-01-10 645,810 12,800 0.02 3,833,003,432 4,146,100 6.420 2008-01-08
988 2008-01-08 633,010 5,200 0.02 3,833,003,432 4,260,157 6.730 2008-01-04
989 2008-01-07 627,810 -4,000 0.02 3,833,003,432 4,256,552 6.780 2008-01-03
990 2008-01-02 631,810 4,000 0.02 3,833,003,432 4,416,352 6.990 2007-12-27
991 2007-12-28 627,810 -30,000 0.02 3,832,924,832 4,444,895 7.080 2007-12-21
992 2007-12-21 657,810 -4,800 0.02 3,832,924,832 4,499,420 6.840 2007-12-19
993 2007-12-20 662,610 16,000 0.02 3,832,924,832 4,426,235 6.680 2007-12-18
994 2007-12-19 646,610 400 0.02 3,832,924,832 4,306,423 6.660 2007-12-17
995 2007-12-18 646,210 -16,400 0.02 3,832,924,832 4,601,015 7.120 2007-12-14
996 2007-12-17 662,610 10,000 0.02 3,832,924,832 4,949,697 7.470 2007-12-13
997 2007-12-14 652,610 -4,000 0.02 3,832,924,832 5,057,728 7.750 2007-12-12
998 2007-12-13 656,610 -14,800 0.02 3,832,924,832 5,239,748 7.980 2007-12-11
999 2007-12-12 671,410 -33,600 0.02 3,832,924,832 5,364,566 7.990 2007-12-10
1000 2007-12-10 705,010 4,000 0.02 3,832,924,832 5,745,832 8.150 2007-12-06
1001 2007-12-06 701,010 -1,600 0.02 3,832,924,832 5,790,343 8.260 2007-12-04
1002 2007-12-04 702,610 -2,000 0.02 3,832,924,832 5,698,167 8.110 2007-11-30
1003 2007-12-03 704,610 4,000 0.02 3,832,924,832 5,601,650 7.950 2007-11-29
1004 2007-11-28 700,610 -20,000 0.02 3,832,924,832 5,324,636 7.600 2007-11-26
1005 2007-11-26 720,610 50,000 0.02 3,832,924,832 5,491,048 7.620 2007-11-22
1006 2007-11-21 670,610 40,400 0.02 3,832,924,832 5,579,475 8.320 2007-11-19
1007 2007-11-19 630,210 -50,000 0.02 3,832,924,832 5,356,785 8.500 2007-11-15
1008 2007-11-16 680,210 53,200 0.02 3,832,924,832 5,917,827 8.700 2007-11-14
1009 2007-11-14 627,010 -20,800 0.02 3,832,924,832 5,329,585 8.500 2007-11-12
1010 2007-11-13 647,810 6,000 0.02 3,832,924,832 5,700,728 8.800 2007-11-09
1011 2007-11-09 641,810 -2,000 0.02 3,832,924,832 5,911,070 9.210 2007-11-07
1012 2007-11-08 643,810 -36,000 0.02 3,832,924,832 5,678,404 8.820 2007-11-06
1013 2007-11-07 679,810 -60,000 0.02 3,832,924,832 5,995,924 8.820 2007-11-05
1014 2007-11-06 739,810 -80,000 0.02 3,832,924,832 6,747,067 9.120 2007-11-02
1015 2007-11-05 819,810 -8,000 0.02 3,832,924,832 7,443,875 9.080 2007-11-01
1016 2007-11-02 827,810 14,000 0.02 3,832,924,832 7,475,124 9.030 2007-10-31
1017 2007-11-01 813,810 -12,000 0.02 3,832,924,832 7,446,362 9.150 2007-10-30
1018 2007-10-31 825,810 -12,400 0.02 3,832,924,832 7,564,420 9.160 2007-10-29
1019 2007-10-30 838,210 2,000 0.02 3,832,790,032 7,627,711 9.100 2007-10-26
1020 2007-10-29 836,210 -18,800 0.02 3,832,790,032 7,550,976 9.030 2007-10-25
1021 2007-10-26 855,010 1,200 0.02 3,832,790,032 7,489,888 8.760 2007-10-24
1022 2007-10-25 853,810 44,000 0.02 3,832,790,032 7,385,457 8.650 2007-10-23
1023 2007-10-24 809,810 22,800 0.02 3,832,790,032 6,770,012 8.360 2007-10-22
1024 2007-10-23 787,010 -46,800 0.02 3,832,790,032 6,673,845 8.480 2007-10-18
1025 2007-10-22 833,810 -10,400 0.02 3,832,790,032 6,728,847 8.070 2007-10-17
1026 2007-10-18 844,210 -13,200 0.02 3,832,790,032 6,880,312 8.150 2007-10-16
1027 2007-10-17 857,410 8,000 0.02 3,832,790,032 7,030,762 8.200 2007-10-15
1028 2007-10-16 849,410 130,000 0.02 3,832,790,032 6,948,174 8.180 2007-10-12
1029 2007-10-15 719,410 36,000 0.02 3,832,790,032 5,424,351 7.540 2007-10-11
1030 2007-10-12 683,410 -4,000 0.02 3,832,790,032 5,125,575 7.500 2007-10-10
1031 2007-10-11 687,410 10,800 0.02 3,832,790,032 5,134,953 7.470 2007-10-09
1032 2007-10-10 676,610 17,600 0.02 3,832,790,032 5,142,236 7.600 2007-10-08
1033 2007-10-09 659,010 10,000 0.02 3,832,790,032 4,955,755 7.520 2007-10-05
1034 2007-10-05 649,010 30,000 0.02 3,832,790,032 4,815,654 7.420 2007-10-03
1035 2007-10-03 619,010 2,000 0.02 3,832,790,032 4,611,625 7.450 2007-09-28
1036 2007-10-02 617,010 -32,000 0.02 3,832,790,032 4,676,936 7.580 2007-09-27
1037 2007-09-28 649,010 16,000 0.02 3,832,790,032 4,964,927 7.650 2007-09-25
1038 2007-09-27 633,010 -3,600 0.02 3,832,790,032 4,886,837 7.720 2007-09-24
1039 2007-09-25 636,610 10,000 0.02 3,832,790,032 4,787,307 7.520 2007-09-21
1040 2007-09-24 626,610 -6,000 0.02 3,832,790,032 4,824,897 7.700 2007-09-20
1041 2007-09-20 632,610 24,000 0.02 3,832,790,032 4,674,988 7.390 2007-09-18
1042 2007-09-19 608,610 10,000 0.02 3,832,790,032 4,619,350 7.590 2007-09-17
1043 2007-09-18 598,610 1,600 0.02 3,832,790,032 4,591,339 7.670 2007-09-14
1044 2007-09-14 597,010 16,000 0.02 3,832,790,032 4,447,725 7.450 2007-09-12
1045 2007-09-13 581,010 4,000 0.02 3,832,790,032 4,328,525 7.450 2007-09-11
1046 2007-09-10 577,010 3,200 0.02 3,832,790,032 4,292,954 7.440 2007-09-06
1047 2007-09-07 573,810 -15,200 0.01 3,832,790,032 4,315,051 7.520 2007-09-05
1048 2007-09-04 589,010 -4,000 0.02 3,832,790,032 4,523,597 7.680 2007-08-31
1049 2007-09-03 593,010 -18,000 0.02 3,832,790,032 4,530,596 7.640 2007-08-30
1050 2007-08-31 611,010 5,200 0.02 3,832,790,032 4,613,126 7.550 2007-08-29
1051 2007-08-28 605,810 4,800 0.02 3,832,274,432 4,501,168 7.430 2007-08-24
1052 2007-08-27 601,010 33,200 0.02 3,832,274,432 4,465,504 7.430 2007-08-23
1053 2007-08-23 567,810 22,800 0.01 3,832,274,432 4,037,129 7.110 2007-08-21
1054 2007-08-22 545,010 2,400 0.01 3,832,274,432 3,815,070 7.000 2007-08-20
1055 2007-08-21 542,610 1,200 0.01 3,832,274,432 3,526,965 6.500 2007-08-17
1056 2007-08-20 541,410 -12,800 0.01 3,832,274,432 3,762,800 6.950 2007-08-16
1057 2007-08-16 554,210 -22,000 0.01 3,832,274,432 4,350,549 7.850 2007-08-14
1058 2007-08-15 576,210 15,200 0.02 3,832,274,432 4,563,583 7.920 2007-08-13
1059 2007-08-13 561,010 -30,000 0.01 3,832,274,432 4,611,502 8.220 2007-08-09
1060 2007-08-10 591,010 10,000 0.02 3,832,274,432 4,763,541 8.060 2007-08-08
1061 2007-08-08 581,010 -10,000 0.02 3,832,274,432 4,653,890 8.010 2007-08-06
1062 2007-08-06 591,010 10,800 0.02 3,832,274,432 4,923,113 8.330 2007-08-02
1063 2007-08-03 580,210 -48,000 0.02 3,832,274,432 4,769,326 8.220 2007-08-01
1064 2007-08-02 628,210 -2,000 0.02 3,832,274,432 5,239,271 8.340 2007-07-31
1065 2007-08-01 630,210 -10,000 0.02 3,832,274,432 5,003,867 7.940 2007-07-30
1066 2007-07-31 640,210 1,200 0.02 3,832,274,432 5,217,712 8.150 2007-07-27
1067 2007-07-30 639,010 10,000 0.02 3,830,365,632 5,348,514 8.370 2007-07-26
1068 2007-07-27 629,010 2,800 0.02 3,830,365,632 5,327,715 8.470 2007-07-25
1069 2007-07-26 626,210 4,800 0.02 3,830,365,632 5,141,184 8.210 2007-07-24
1070 2007-07-25 621,410 -110,000 0.02 3,830,365,632 5,058,277 8.140 2007-07-23
1071 2007-07-24 731,410 -4,000 0.02 3,830,365,632 5,939,049 8.120 2007-07-20
1072 2007-07-23 735,410 39,600 0.02 3,830,365,632 5,956,821 8.100 2007-07-19
1073 2007-07-20 695,810 -14,800 0.02 3,830,365,632 5,413,402 7.780 2007-07-18
1074 2007-07-19 710,610 -2,000 0.02 3,830,365,632 5,350,893 7.530 2007-07-17
1075 2007-07-17 712,610 -22,000 0.02 3,830,365,632 5,244,810 7.360 2007-07-13
1076 2007-07-16 734,610 14,800 0.02 3,830,365,632 5,156,962 7.020 2007-07-12
1077 2007-07-13 719,810 -6,000 0.02 3,830,365,632 5,045,868 7.010 2007-07-11
1078 2007-07-12 725,810 4,000 0.02 3,830,365,632 5,138,735 7.080 2007-07-10
1079 2007-07-11 721,810 -2,800 0.02 3,830,365,632 5,153,723 7.140 2007-07-09
1080 2007-07-06 724,610 -2,000 0.02 3,830,365,632 4,920,102 6.790 2007-07-04
1081 2007-07-05 726,610 -6,400 0.02 3,830,365,632 4,933,682 6.790 2007-07-03
1082 2007-07-03 733,010 8,000 0.02 3,830,365,632 4,947,818 6.750 2007-06-28
1083 2007-06-29 725,010 4,000 0.02 3,830,110,432 4,814,066 6.640 2007-06-27
1084 2007-06-28 721,010 -4,000 0.02 3,830,110,432 4,874,028 6.760 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top