Green Leader Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00061  1999-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.083 2025-11-11
2 2025-11-12 0.086 2025-11-10
3 2023-03-09 308,975 -200,000 0.06 526,260,404 63,340 0.205 2023-03-07
4 2022-11-24 508,975 220,000 0.10 526,260,404 127,244 0.250 2022-11-22
5 2022-09-01 288,975 120,000 0.05 526,260,404 95,362 0.330 2022-08-30
6 2022-08-31 168,975 100,000 0.03 526,260,404 65,900 0.390 2022-08-29
7 2022-08-30 68,975 -100,000 0.01 526,260,404 28,280 0.410 2022-08-26
8 2022-08-29 168,975 -120,000 0.03 526,260,404 65,055 0.385 2022-08-25
9 2022-08-26 288,975 100,000 0.05 526,260,404 78,023 0.270 2022-08-24
10 2022-06-23 188,975 75 0.04 526,260,404 42,519 0.225 2022-06-21
11 2021-01-22 188,900 -100 0.04 526,260,404 23,046 0.122 2021-01-20
12 2020-07-13 189,000 25,000 0.04 526,260,404 56,700 0.300 2020-07-09
13 2020-05-15 164,000 -3,000 0.03 526,260,404 55,760 0.340 2020-05-13
14 2020-04-17 167,000 -31,500 0.04 438,661,601 76,820 0.460 2020-04-15
15 2020-04-16 198,500 31,500 0.05 438,661,601 91,310 0.460 2020-04-14
16 2019-12-23 167,000 -9,000 0.04 438,661,601 90,180 0.540 2019-12-19
17 2019-12-20 176,000 -11,000 0.04 438,661,601 88,000 0.500 2019-12-18
18 2019-12-18 187,000 20,000 0.04 438,661,601 97,240 0.520 2019-12-16
19 2019-11-26 167,000 -3,000 0.04 438,661,601 93,520 0.560 2019-11-22
20 2019-11-19 170,000 -99,500 0.04 438,661,601 95,200 0.560 2019-11-15
21 2019-11-18 269,500 49,500 0.06 438,661,601 145,530 0.540 2019-11-14
22 2019-11-15 220,000 53,000 0.05 438,661,601 127,600 0.580 2019-11-13
23 2019-10-31 167,000 -8,000 0.04 438,661,601 100,200 0.600 2019-10-29
24 2019-10-18 175,000 8,000 0.04 438,661,601 84,000 0.480 2019-10-16
25 2019-05-23 167,000 -21,000 0.04 438,661,601 126,920 0.760 2019-05-21
26 2019-05-03 188,000 21,000 0.04 438,661,601 157,920 0.840 2019-04-30
27 2019-03-11 167,000 -40,000 0.04 438,661,601 163,660 0.980 2019-03-07
28 2019-03-08 207,000 40,000 0.05 438,661,601 202,860 0.980 2019-03-06
29 2019-03-06 167,000 -40,000 0.04 438,661,601 170,340 1.020 2019-03-04
30 2019-03-04 207,000 40,000 0.05 438,661,601 211,140 1.020 2019-02-28
31 2019-02-28 167,000 -39,000 0.04 438,661,601 177,020 1.060 2019-02-26
32 2019-02-27 206,000 39,000 0.05 438,661,601 218,360 1.060 2019-02-25
33 2019-02-26 167,000 500 0.04 438,661,601 170,340 1.020 2019-02-22
34 2019-02-20 166,500 -58,000 0.04 438,661,601 159,840 0.960 2019-02-18
35 2019-02-19 224,500 18,000 0.05 438,661,601 206,540 0.920 2019-02-15
36 2019-02-18 206,500 -41,000 0.05 438,661,601 202,370 0.980 2019-02-14
37 2019-02-14 247,500 41,000 0.06 438,661,601 237,600 0.960 2019-02-12
38 2019-02-13 206,500 40,000 0.05 438,661,601 210,630 1.020 2019-02-11
39 2019-01-30 166,500 -90,000 0.04 438,661,601 153,180 0.920 2019-01-28
40 2019-01-28 256,500 50,000 0.06 438,661,601 235,980 0.920 2019-01-24
41 2019-01-23 206,500 40,000 0.05 438,661,601 202,370 0.980 2019-01-21
42 2019-01-11 166,500 100,000 0.04 438,661,601 186,480 1.120 2019-01-09
43 2019-01-08 66,500 -200,000 0.02 365,551,601 66,500 1.000 2019-01-04
44 2019-01-07 266,500 -30,000 0.07 365,551,601 207,870 0.780 2019-01-03
45 2019-01-04 296,500 25,000 0.08 365,551,601 243,130 0.820 2019-01-02
46 2019-01-03 271,500 100,000 0.07 365,551,601 222,630 0.820 2018-12-28
47 2019-01-02 171,500 90,000 0.05 365,551,601 147,490 0.860 2018-12-27
48 2018-12-28 81,500 -65,000 0.02 365,551,601 84,760 1.040 2018-12-21
49 2018-12-27 146,500 80,000 0.04 365,551,601 155,290 1.060 2018-12-20
50 2018-12-21 66,500 -1,000 0.02 365,551,601 115,710 1.740 2018-12-19
51 2018-12-20 67,500 -20,500 0.02 365,551,601 74,250 1.100 2018-12-18
52 2018-12-19 88,000 12,500 0.02 365,551,601 70,400 0.800 2018-12-17
53 2018-12-18 75,500 -86,000 0.02 365,551,601 58,890 0.780 2018-12-14
54 2018-12-10 161,500 1,000 0.04 365,551,601 122,740 0.760 2018-12-06
55 2018-11-30 160,500 -6,500 0.04 365,551,601 154,080 0.960 2018-11-28
56 2018-11-28 167,000 25,000 0.05 365,551,601 167,000 1.000 2018-11-26
57 2018-11-09 142,000 40,500 0.04 365,551,601 173,240 1.220 2018-11-07
58 2018-11-07 101,500 24,500 0.03 365,551,601 129,920 1.280 2018-11-05
59 2018-11-01 77,000 -30,500 0.02 365,551,601 103,180 1.340 2018-10-30
60 2018-10-30 107,500 -22,000 0.03 365,551,601 139,750 1.300 2018-10-26
61 2018-10-29 129,500 52,500 0.04 365,551,601 160,580 1.240 2018-10-25
62 2018-10-18 77,000 -1,500 0.02 365,551,601 93,940 1.220 2018-10-15
63 2018-10-16 78,500 -43,500 0.02 365,551,601 94,200 1.200 2018-10-12
64 2018-10-15 122,000 -33,500 0.03 365,551,601 146,400 1.200 2018-10-11
65 2018-10-12 155,500 -30,000 0.04 365,551,601 189,710 1.220 2018-10-10
66 2018-10-11 185,500 6,000 0.05 365,551,601 230,020 1.240 2018-10-09
67 2018-10-04 179,500 -2,500 0.05 365,551,601 229,760 1.280 2018-10-02
68 2018-10-03 182,000 15,000 0.05 365,551,601 232,960 1.280 2018-09-28
69 2018-10-02 167,000 -15,000 0.05 365,551,601 220,440 1.320 2018-09-27
70 2018-09-28 182,000 -15,000 0.05 365,551,601 247,520 1.360 2018-09-26
71 2018-09-26 197,000 60,000 0.05 365,551,601 260,040 1.320 2018-09-21
72 2018-09-24 137,000 30,000 0.04 365,551,601 194,540 1.420 2018-09-20
73 2018-09-20 107,000 30,000 0.03 365,551,601 154,080 1.440 2018-09-18
74 2018-09-18 77,000 7,500 0.02 365,551,601 118,580 1.540 2018-09-14
75 2018-09-13 69,500 -59,000 0.02 365,551,601 95,910 1.380 2018-09-11
76 2018-09-12 128,500 -45,000 0.04 365,551,601 179,900 1.400 2018-09-10
77 2018-09-11 173,500 -1,000 0.05 365,551,601 229,020 1.320 2018-09-07
78 2018-09-06 174,500 -15,000 0.05 365,551,601 230,340 1.320 2018-09-04
79 2018-09-04 189,500 30,000 0.05 365,551,601 253,930 1.340 2018-08-31
80 2018-09-03 159,500 30,000 0.04 365,551,601 223,300 1.400 2018-08-30
81 2018-08-31 129,500 30,000 0.04 365,551,601 186,480 1.440 2018-08-29
82 2018-08-30 99,500 80,000 0.03 365,551,601 147,260 1.480 2018-08-28
83 2018-08-28 19,500 -45,000 0.01 365,551,601 27,300 1.400 2018-08-24
84 2018-08-27 64,500 -140,000 0.02 365,551,601 87,720 1.360 2018-08-23
85 2018-08-21 204,500 -40,000 0.06 365,551,601 257,670 1.260 2018-08-17
86 2018-08-20 244,500 30,000 0.07 365,551,601 312,960 1.280 2018-08-16
87 2018-08-17 214,500 135,000 0.06 365,551,601 304,590 1.420 2018-08-15
88 2018-08-16 79,500 -63,000 0.02 365,551,601 119,250 1.500 2018-08-14
89 2018-08-08 142,500 5,000 0.04 365,551,601 208,050 1.460 2018-08-06
90 2018-08-07 137,500 27,000 0.04 365,551,601 228,250 1.660 2018-08-03
91 2018-08-03 110,500 32,000 0.03 365,551,601 245,310 2.220 2018-08-01
92 2018-08-02 78,500 16,000 0.02 365,551,601 186,830 2.380 2018-07-31
93 2018-08-01 62,500 -8,500 0.02 365,551,601 160,000 2.560 2018-07-30
94 2018-07-31 71,000 -8,000 0.02 365,551,601 170,400 2.400 2018-07-27
95 2018-07-30 79,000 16,000 0.02 365,551,601 186,440 2.360 2018-07-26
96 2018-07-27 63,000 9,500 0.02 365,551,601 151,200 2.400 2018-07-25
97 2018-07-26 53,500 12,000 0.01 365,551,601 133,750 2.500 2018-07-24
98 2018-07-24 41,500 4,500 0.01 365,551,601 116,200 2.800 2018-07-20
99 2018-07-23 37,000 4,000 0.01 365,551,601 107,300 2.900 2018-07-19
100 2018-07-17 33,000 18,500 0.01 365,551,601 101,640 3.080 2018-07-13
101 2018-06-28 14,500 -10,000 0.00 365,551,601 55,970 3.860 2018-06-26
102 2018-06-27 24,500 -5,000 0.01 365,551,601 98,000 4.000 2018-06-25
103 2018-06-26 29,500 15,000 0.01 365,551,601 141,600 4.800 2018-06-22
104 2018-05-24 14,500 -10,000 0.00 365,551,601 82,650 5.700 2018-05-21
105 2018-05-21 24,500 5,000 0.01 365,551,601 139,650 5.700 2018-05-17
106 2018-05-17 19,500 5,000 0.01 365,551,601 118,950 6.100 2018-05-15
107 2018-04-11 14,500 -13,500 0.00 365,551,601 105,850 7.300 2018-04-09
108 2018-04-10 28,000 -6,000 0.01 365,551,601 204,400 7.300 2018-04-06
109 2018-04-09 34,000 -12,500 0.01 365,551,601 244,800 7.200 2018-04-04
110 2018-04-06 46,500 2,500 0.01 365,551,601 325,500 7.000 2018-04-03
111 2018-04-04 44,000 -5,000 0.01 365,551,601 312,400 7.100 2018-03-29
112 2018-04-03 49,000 17,500 0.01 365,551,601 352,800 7.200 2018-03-28
113 2018-03-29 31,500 10,000 0.01 365,551,601 233,100 7.400 2018-03-27
114 2018-03-28 21,500 -30,000 0.01 365,551,601 167,700 7.800 2018-03-26
115 2018-03-27 51,500 -4,000 0.01 365,551,601 386,250 7.500 2018-03-23
116 2018-03-26 55,500 4,500 0.02 365,551,601 427,350 7.700 2018-03-22
117 2018-03-23 51,000 -6,500 0.01 365,551,601 402,900 7.900 2018-03-21
118 2018-03-22 57,500 -3,000 0.02 365,551,601 460,000 8.000 2018-03-20
119 2018-03-21 60,500 18,500 0.02 365,551,601 477,950 7.900 2018-03-19
120 2018-03-20 42,000 -2,000 0.01 365,551,601 352,800 8.400 2018-03-16
121 2018-03-19 44,000 5,000 0.01 365,551,601 365,200 8.300 2018-03-15
122 2018-03-09 39,000 -5,000 0.01 365,551,601 331,500 8.500 2018-03-07
123 2018-03-07 44,000 -1,500 0.01 365,551,601 360,800 8.200 2018-03-05
124 2018-03-02 45,500 -7,500 0.01 365,551,601 368,550 8.100 2018-02-28
125 2018-02-28 53,000 15,000 0.01 365,551,601 429,300 8.100 2018-02-26
126 2018-02-27 38,000 5,000 0.01 365,551,601 315,400 8.300 2018-02-23
127 2018-02-26 33,000 4,000 0.01 365,551,601 277,200 8.400 2018-02-22
128 2018-02-21 29,000 -5,500 0.01 365,551,601 205,900 7.100 2018-02-14
129 2018-02-14 34,500 -15,000 0.01 365,551,601 241,500 7.000 2018-02-12
130 2018-02-13 49,500 5,000 0.01 365,551,601 341,550 6.900 2018-02-09
131 2018-02-12 44,500 -5,000 0.01 365,551,601 311,500 7.000 2018-02-08
132 2018-02-09 49,500 5,000 0.01 365,551,601 336,600 6.800 2018-02-07
133 2018-02-08 44,500 -10,000 0.01 365,551,601 311,500 7.000 2018-02-06
134 2018-02-07 54,500 20,000 0.01 365,551,601 408,750 7.500 2018-02-05
135 2018-02-06 34,500 -5,000 0.01 365,551,601 276,000 8.000 2018-02-02
136 2018-02-05 39,500 -4,500 0.01 365,551,601 300,200 7.600 2018-02-01
137 2018-01-29 44,000 -5,500 0.01 365,551,601 374,000 8.500 2018-01-25
138 2018-01-26 49,500 10,000 0.01 365,551,601 415,800 8.400 2018-01-24
139 2018-01-25 39,500 -5,000 0.01 365,551,601 355,500 9.000 2018-01-23
140 2018-01-24 44,500 10,000 0.01 365,551,601 400,500 9.000 2018-01-22
141 2018-01-17 34,500 -2,500 0.01 364,837,315 331,200 9.600 2018-01-15
142 2018-01-15 37,000 2,500 0.01 364,837,315 362,600 9.800 2018-01-11
143 2018-01-12 34,500 -10,000 0.01 364,837,315 334,650 9.700 2018-01-10
144 2018-01-11 44,500 12,500 0.01 364,837,315 409,400 9.200 2018-01-09
145 2018-01-10 32,000 -2,000 0.01 364,837,315 320,000 10.00 2018-01-08
146 2018-01-09 34,000 8,000 0.01 364,837,315 326,400 9.600 2018-01-05
147 2018-01-08 26,000 2,000 0.01 364,837,315 260,000 10.00 2018-01-04
148 2018-01-05 24,000 -1,000 0.01 364,837,315 213,600 8.900 2018-01-03
149 2018-01-04 25,000 -33,500 0.01 364,837,315 215,000 8.600 2018-01-02
150 2018-01-03 58,500 10,000 0.02 364,837,315 450,450 7.700 2017-12-29
151 2018-01-02 48,500 23,000 0.01 364,837,315 368,600 7.600 2017-12-28
152 2017-12-29 25,500 -5,000 0.01 364,837,315 224,400 8.800 2017-12-27
153 2017-12-28 30,500 500 0.01 364,837,315 256,200 8.400 2017-12-22
154 2017-12-27 30,000 -4,000 0.01 364,837,315 240,000 8.000 2017-12-21
155 2017-12-22 34,000 10,000 0.01 364,837,315 265,200 7.800 2017-12-20
156 2017-12-14 24,000 -9,000 0.01 364,837,315 168,000 7.000 2017-12-12
157 2017-12-13 33,000 -1,500 0.01 364,837,315 221,100 6.700 2017-12-11
158 2017-12-11 34,500 -5,500 0.01 364,837,315 234,600 6.800 2017-12-07
159 2017-12-08 40,000 -8,500 0.01 364,837,315 272,000 6.800 2017-12-06
160 2017-12-07 48,500 -500 0.01 364,837,315 324,950 6.700 2017-12-05
161 2017-12-06 49,000 25,000 0.01 364,837,315 333,200 6.800 2017-12-04
162 2017-12-05 24,000 -40,000 0.01 364,837,315 163,200 6.800 2017-12-01
163 2017-12-04 64,000 40,000 0.02 364,837,315 428,800 6.700 2017-11-30
164 2017-11-24 24,000 -20,000 0.01 364,837,315 170,400 7.100 2017-11-22
165 2017-11-23 44,000 20,000 0.01 364,837,315 312,400 7.100 2017-11-21
166 2017-11-22 24,000 -7,500 0.01 364,837,315 177,600 7.400 2017-11-20
167 2017-11-14 31,500 -8,000 0.01 364,837,315 214,200 6.800 2017-11-10
168 2017-11-10 39,500 -25,000 0.01 364,837,315 264,650 6.700 2017-11-08
169 2017-11-09 64,500 25,000 0.02 364,837,315 438,600 6.800 2017-11-07
170 2017-11-01 39,500 7,500 0.01 364,837,315 296,250 7.500 2017-10-30
171 2017-10-30 32,000 -7,500 0.01 364,837,315 230,400 7.200 2017-10-26
172 2017-10-25 39,500 7,500 0.01 364,837,315 260,700 6.600 2017-10-23
173 2017-10-19 32,000 20,000 0.01 364,837,315 182,400 5.700 2017-10-17
174 2017-10-18 12,000 -50,000 0.00 364,837,315 62,400 5.200 2017-10-16
175 2017-10-04 62,000 50,000 0.02 364,837,315 306,280 4.940 2017-09-29
176 2017-10-03 12,000 -49,000 0.00 364,837,315 59,760 4.980 2017-09-28
177 2017-09-22 61,000 25,000 0.02 364,837,315 311,100 5.100 2017-09-20
178 2017-09-21 36,000 -1,000 0.01 364,837,315 183,600 5.100 2017-09-19
179 2017-09-19 37,000 8,000 0.01 364,837,315 192,400 5.200 2017-09-15
180 2017-09-07 29,000 25,000 0.01 364,837,315 150,800 5.200 2017-09-05
181 2017-09-01 4,000 -50,000 0.00 364,837,315 21,600 5.400 2017-08-30
182 2017-08-17 54,000 -13,450 0.01 364,837,315 291,600 5.400 2017-08-15
183 2017-08-16 67,450 13,450 0.02 364,837,315 364,230 5.400 2017-08-14
184 2017-08-08 54,000 14,525 0.01 364,837,315 302,400 5.600 2017-08-04
185 2017-08-07 39,475 -10,000 0.01 364,837,315 228,955 5.800 2017-08-03
186 2017-08-04 49,475 -14,525 0.01 364,837,315 286,955 5.800 2017-08-02
187 2017-07-31 64,000 50,000 0.02 364,837,315 371,200 5.800 2017-07-27
188 2017-07-27 14,000 -50,000 0.00 364,837,315 84,000 6.000 2017-07-25
189 2017-07-24 64,000 -25,000 0.02 364,837,315 358,400 5.600 2017-07-20
190 2017-07-19 89,000 25,000 0.02 364,837,315 480,600 5.400 2017-07-17
191 2017-07-18 64,000 25,000 0.02 364,837,315 358,400 5.600 2017-07-14
192 2017-07-17 39,000 35,000 0.01 364,837,315 226,200 5.800 2017-07-13
193 2017-07-11 4,000 -25,000 0.00 364,837,315 23,200 5.800 2017-07-07
194 2017-07-07 29,000 25,000 0.01 364,837,315 168,200 5.800 2017-07-05
195 2017-07-06 4,000 -49,850 0.00 364,837,315 23,200 5.800 2017-07-04
196 2017-07-05 53,850 -35,150 0.01 364,837,315 312,330 5.800 2017-07-03
197 2017-07-04 89,000 25,000 0.02 364,837,315 534,000 6.000 2017-06-30
198 2017-07-03 64,000 25,000 0.02 364,837,315 396,800 6.200 2017-06-29
199 2017-06-29 39,000 -25,000 0.01 364,837,315 249,600 6.400 2017-06-27
200 2017-06-20 64,000 25,000 0.02 364,837,315 409,600 6.400 2017-06-16
201 2017-06-15 39,000 -23,700 0.01 364,837,315 249,600 6.400 2017-06-13
202 2017-06-14 62,700 23,700 0.02 364,837,315 401,280 6.400 2017-06-12
203 2017-05-12 39,000 -25,000 0.01 364,837,315 249,600 6.400 2017-05-10
204 2017-04-28 64,000 25,000 0.02 364,837,315 422,400 6.600 2017-04-26
205 2017-04-27 39,000 -25,000 0.01 364,837,315 257,400 6.600 2017-04-25
206 2017-04-26 64,000 25,000 0.02 364,837,315 422,400 6.600 2017-04-24
207 2017-04-06 39,000 -50,000 0.01 364,837,315 257,400 6.600 2017-04-03
208 2017-04-05 89,000 50,000 0.02 364,837,315 587,400 6.600 2017-03-31
209 2017-04-03 39,000 -50,000 0.01 364,837,315 257,400 6.600 2017-03-30
210 2017-03-29 89,000 50,000 0.02 364,837,315 587,400 6.600 2017-03-27
211 2017-03-28 39,000 -50,000 0.01 364,837,315 257,400 6.600 2017-03-24
212 2017-03-27 89,000 25,000 0.02 364,837,315 587,400 6.600 2017-03-23
213 2017-03-24 64,000 -30,000 0.02 364,837,315 422,400 6.600 2017-03-22
214 2017-03-23 94,000 5,000 0.03 364,837,315 620,400 6.600 2017-03-21
215 2017-03-22 89,000 25,500 0.02 364,837,315 587,400 6.600 2017-03-20
216 2017-03-21 63,500 -5,000 0.02 364,837,315 406,400 6.400 2017-03-17
217 2017-03-20 68,500 5,000 0.02 364,837,315 438,400 6.400 2017-03-16
218 2017-03-10 63,500 8,750 0.02 364,837,315 381,000 6.000 2017-03-08
219 2017-03-09 54,750 20,000 0.02 364,837,315 350,400 6.400 2017-03-07
220 2017-03-06 34,750 -20,000 0.01 364,837,315 229,350 6.600 2017-03-02
221 2017-02-23 54,750 -400 0.02 364,837,315 372,300 6.800 2017-02-21
222 2017-02-22 55,150 400 0.02 364,837,315 386,050 7.000 2017-02-20
223 2017-02-21 54,750 500 0.02 364,837,315 361,350 6.600 2017-02-17
224 2017-02-17 54,250 -3,475 0.01 364,837,315 336,350 6.200 2017-02-15
225 2017-02-15 57,725 3,475 0.02 364,837,315 323,260 5.600 2017-02-13
226 2017-02-14 54,250 -250 0.01 364,837,315 292,950 5.400 2017-02-10
227 2017-01-23 54,500 7,500 0.01 364,837,315 250,700 4.600 2017-01-19
228 2016-12-12 47,000 -3,000 0.02 293,316,817 169,200 3.600 2016-12-08
229 2016-12-09 50,000 3,000 0.02 293,316,817 180,000 3.600 2016-12-07
230 2016-12-05 47,000 -3,000 0.02 293,316,817 169,200 3.600 2016-12-01
231 2016-12-02 50,000 -1,000 0.02 293,316,817 190,000 3.800 2016-11-30
232 2016-11-29 51,000 19,000 0.02 293,316,817 204,000 4.000 2016-11-25
233 2016-11-03 32,000 -225 0.01 293,316,817 128,000 4.000 2016-11-01
234 2016-11-02 32,225 -1,500 0.01 293,316,817 128,900 4.000 2016-10-31
235 2016-11-01 33,725 -950 0.01 293,316,817 134,900 4.000 2016-10-28
236 2016-10-31 34,675 -2,000 0.01 293,316,817 145,635 4.200 2016-10-27
237 2016-10-28 36,675 -375 0.01 293,316,817 146,700 4.000 2016-10-26
238 2016-10-20 37,050 -2,150 0.01 293,316,817 163,020 4.400 2016-10-18
239 2016-10-19 39,200 5,100 0.01 293,316,817 180,320 4.600 2016-10-17
240 2016-10-18 34,100 850 0.01 293,316,817 156,860 4.600 2016-10-14
241 2016-10-17 33,250 1,250 0.01 293,316,817 159,600 4.800 2016-10-13
242 2016-10-13 32,000 -5,800 0.01 293,316,817 160,000 5.000 2016-10-11
243 2016-10-12 37,800 4,300 0.01 293,316,817 173,880 4.600 2016-10-07
244 2016-10-11 33,500 -15,000 0.01 293,316,817 160,800 4.800 2016-10-06
245 2016-10-07 48,500 8,000 0.02 293,316,817 232,800 4.800 2016-10-05
246 2016-10-06 40,500 -2,000 0.01 293,316,817 170,100 4.200 2016-10-04
247 2016-10-05 42,500 -500 0.01 293,316,817 170,000 4.000 2016-10-03
248 2016-10-04 43,000 -6,500 0.01 293,316,817 172,000 4.000 2016-09-30
249 2016-10-03 49,500 5,000 0.02 293,316,817 207,900 4.200 2016-09-29
250 2016-09-30 44,500 3,400 0.02 293,316,817 186,900 4.200 2016-09-28
251 2016-09-29 41,100 1,600 0.01 293,316,817 139,740 3.400 2016-09-27
252 2016-09-28 39,500 2,000 0.01 293,316,817 142,200 3.600 2016-09-26
253 2016-09-26 37,500 16,350 0.01 293,316,817 157,500 4.200 2016-09-22
254 2016-09-23 21,150 2,500 0.01 293,316,817 105,750 5.000 2016-09-21
255 2016-09-15 18,650 5,000 0.01 293,316,817 160,390 8.600 2016-09-13
256 2016-09-14 13,650 -5,000 0.00 293,316,817 117,390 8.600 2016-09-12
257 2016-09-07 18,650 -1,250 0.01 293,316,817 152,930 8.200 2016-09-05
258 2016-09-05 19,900 1,250 0.01 293,316,817 163,180 8.200 2016-09-01
259 2016-08-31 18,650 5,000 0.01 293,316,817 149,200 8.000 2016-08-29
260 2016-04-28 13,650 -500 0.00 293,316,817 81,900 6.000 2016-04-26
261 2016-04-07 14,150 4,250 0.00 293,316,817 93,390 6.600 2016-04-05
262 2016-04-06 9,900 1,750 0.00 293,316,817 67,320 6.800 2016-04-01
263 2016-03-31 8,150 -5,000 0.00 293,316,817 58,680 7.200 2016-03-29
264 2016-03-30 13,150 5,000 0.00 293,316,817 92,050 7.000 2016-03-24
265 2016-03-29 8,150 -2,500 0.00 293,316,817 57,050 7.000 2016-03-23
266 2016-03-15 10,650 -2,500 0.01 103,316,817 78,810 7.400 2016-03-11
267 2016-03-14 13,150 2,500 0.01 103,316,817 92,050 7.000 2016-03-10
268 2016-03-11 10,650 6,000 0.01 103,316,817 85,200 8.000 2016-03-09
269 2016-03-10 4,650 -3,500 0.00 103,316,817 37,200 8.000 2016-03-08
270 2016-02-17 8,150 200 0.01 103,316,817 50,530 6.200 2016-02-15
271 2015-12-29 7,950 -500 0.01 103,316,817 55,650 7.000 2015-12-23
272 2015-12-28 8,450 -500 0.01 103,316,817 59,150 7.000 2015-12-22
273 2015-10-09 8,950 500 0.01 103,316,817 179,000 20.00 2015-10-07
274 2015-07-08 8,450 -150 0.01 84,968,235 224,770 26.60 2015-07-06
275 2015-07-03 8,600 -350 0.01 84,968,235 288,960 33.60 2015-06-30
276 2015-06-25 8,950 -500 0.01 84,968,235 315,040 35.20 2015-06-23
277 2015-06-24 9,450 500 0.01 84,968,235 330,750 35.00 2015-06-22
278 2015-06-23 8,950 -1,025 0.01 84,968,235 320,410 35.80 2015-06-19
279 2015-06-22 9,975 1,025 0.01 84,968,235 341,145 34.20 2015-06-18
280 2015-06-19 8,950 -2,700 0.01 84,968,235 313,250 35.00 2015-06-17
281 2015-06-18 11,650 2,700 0.01 84,968,235 405,420 34.80 2015-06-16
282 2015-06-15 8,950 375 0.01 84,968,235 320,410 35.80 2015-06-11
283 2015-06-10 8,575 -1,000 0.01 84,968,235 310,415 36.20 2015-06-08
284 2015-06-09 9,575 -1,750 0.01 84,968,235 346,615 36.20 2015-06-05
285 2015-06-08 11,325 2,150 0.01 84,968,235 425,820 37.60 2015-06-04
286 2015-06-05 9,175 -1,050 0.01 84,968,235 324,795 35.40 2015-06-03
287 2015-06-04 10,225 1,100 0.01 84,968,235 366,055 35.80 2015-06-02
288 2015-06-03 9,125 500 0.01 84,968,235 392,375 43.00 2015-06-01
289 2015-06-02 8,625 4,000 0.01 84,968,235 500,250 58.00 2015-05-29
290 2015-05-15 4,625 500 0.01 83,237,851 351,500 76.00 2015-05-13
291 2015-05-13 4,125 -350 0.00 82,860,431 325,875 79.00 2015-05-11
292 2015-05-11 4,475 75 0.01 82,860,431 313,250 70.00 2015-05-07
293 2015-05-08 4,400 -1,175 0.01 82,860,431 325,600 74.00 2015-05-06
294 2015-05-07 5,575 1,000 0.01 68,814,067 328,925 59.00 2015-05-05
295 2015-05-04 4,575 -50 0.01 68,814,067 247,050 54.00 2015-04-29
296 2015-04-28 4,625 125 0.01 65,394,949 254,375 55.00 2015-04-24
297 2015-04-24 4,500 175 0.01 59,120,102 238,500 53.00 2015-04-22
298 2015-04-22 4,325 200 0.01 59,120,102 250,850 58.00 2015-04-20
299 2015-04-21 4,125 -275 0.01 59,120,102 235,125 57.00 2015-04-17
300 2015-04-20 4,400 -100 0.01 58,787,745 208,560 47.40 2015-04-16
301 2015-04-17 4,500 -625 0.01 58,787,745 201,600 44.80 2015-04-15
302 2015-04-16 5,125 -2,450 0.01 56,426,720 223,450 43.60 2015-04-14
303 2015-04-15 7,575 -500 0.01 56,426,720 310,575 41.00 2015-04-13
304 2015-04-14 8,075 -5,600 0.02 43,002,802 323,000 40.00 2015-04-10
305 2015-04-10 13,675 -2,375 0.03 43,002,802 516,915 37.80 2015-04-08
306 2015-04-09 16,050 1,000 0.04 43,002,802 545,700 34.00 2015-04-02
307 2015-04-08 15,050 8,675 0.03 43,002,802 529,760 35.20 2015-04-01
308 2015-04-01 6,375 -1,300 0.01 43,002,802 209,100 32.80 2015-03-30
309 2015-03-31 7,675 550 0.02 43,002,802 259,415 33.80 2015-03-27
310 2015-03-30 7,125 -4,300 0.02 43,002,802 237,975 33.40 2015-03-26
311 2015-03-27 11,425 4,800 0.03 37,834,620 388,450 34.00 2015-03-25
312 2015-03-26 6,625 -2,000 0.02 30,410,184 235,850 35.60 2015-03-24
313 2015-03-18 8,625 1,500 0.03 30,410,184 260,475 30.20 2015-03-16
314 2015-03-17 7,125 1,000 0.02 30,410,184 212,325 29.80 2015-03-13
315 2015-02-10 6,125 -100 0.02 30,410,184 166,600 27.20 2015-02-06
316 2015-01-19 6,225 -100 0.02 30,410,184 166,830 26.80 2015-01-15
317 2015-01-16 6,325 100 0.02 30,410,184 165,715 26.20 2015-01-14
318 2014-12-22 6,225 -1,000 0.02 30,174,890 183,015 29.40 2014-12-18
319 2014-12-16 7,225 -50 0.02 30,174,890 223,975 31.00 2014-12-12
320 2014-12-04 7,275 -225 0.02 30,174,890 226,980 31.20 2014-12-02
321 2014-12-02 7,500 -225 0.02 30,174,890 229,500 30.60 2014-11-28
322 2014-11-28 7,725 400 0.03 30,174,890 236,385 30.60 2014-11-26
323 2014-11-04 7,325 25 0.04 20,251,015 208,030 28.40 2014-10-31
324 2014-10-08 7,300 3,475 0.04 20,251,015 236,520 32.40 2014-10-06
325 2014-10-03 3,825 -6,800 0.02 20,251,015 118,575 31.00 2014-09-29
326 2014-09-23 10,625 100 0.06 17,499,676 359,125 33.80 2014-09-19
327 2014-08-27 10,525 800 0.06 17,499,676 317,855 30.20 2014-08-25
328 2014-08-26 9,725 2,425 0.06 17,499,676 285,915 29.40 2014-08-22
329 2014-08-25 7,300 575 0.04 17,499,676 213,160 29.20 2014-08-21
330 2014-08-21 6,725 1,500 0.04 17,499,676 185,610 27.60 2014-08-19
331 2014-08-19 5,225 -175 0.03 17,499,676 154,660 29.60 2014-08-15
332 2014-08-18 5,400 1,675 0.03 16,699,676 156,600 29.00 2014-08-14
333 2014-08-15 3,725 -500 0.02 16,699,676 116,220 31.20 2014-08-13
334 2014-08-13 4,225 -1,000 0.03 16,699,676 143,650 34.00 2014-08-11
335 2014-08-12 5,225 625 0.03 16,699,676 160,930 30.80 2014-08-08
336 2014-08-11 4,600 -100 0.03 16,699,676 138,920 30.20 2014-08-07
337 2014-08-08 4,700 375 0.03 16,699,676 141,940 30.20 2014-08-06
338 2014-08-07 4,325 75 0.03 16,699,676 130,615 30.20 2014-08-05
339 2014-07-29 4,250 -325 0.03 16,699,676 123,250 29.00 2014-07-25
340 2014-07-28 4,575 -2,000 0.03 16,699,676 137,250 30.00 2014-07-24
341 2014-07-24 6,575 1,100 0.04 16,699,676 160,430 24.40 2014-07-22
342 2014-07-10 5,475 200 0.03 16,699,676 144,540 26.40 2014-07-08
343 2014-06-26 5,275 -250 0.03 16,699,676 123,435 23.40 2014-06-24
344 2014-06-25 5,525 425 0.03 16,699,676 129,285 23.40 2014-06-23
345 2014-06-24 5,100 300 0.03 16,699,676 121,380 23.80 2014-06-20
346 2014-06-12 4,800 -25 0.03 16,549,676 119,040 24.80 2014-06-10
347 2014-05-28 4,825 250 0.03 16,549,676 110,975 23.00 2014-05-26
348 2014-05-27 4,575 -50 0.03 16,549,676 110,715 24.20 2014-05-23
349 2014-05-26 4,625 125 0.03 16,549,676 113,775 24.60 2014-05-22
350 2014-05-15 4,500 625 0.03 16,549,676 113,400 25.20 2014-05-13
351 2014-04-22 3,875 -575 0.02 16,549,676 105,400 27.20 2014-04-16
352 2014-04-11 4,450 25 0.03 16,549,676 121,040 27.20 2014-04-09
353 2014-04-04 4,425 150 0.03 16,549,676 125,670 28.40 2014-04-02
354 2014-04-02 4,275 -950 0.03 15,549,676 126,540 29.60 2014-03-31
355 2014-04-01 5,225 -325 0.03 15,549,676 150,480 28.80 2014-03-28
356 2014-03-28 5,550 250 0.04 15,549,676 172,050 31.00 2014-03-26
357 2014-03-26 5,300 -250 0.04 14,734,949 169,600 32.00 2014-03-24
358 2014-03-25 5,550 -1,750 0.04 14,734,949 182,040 32.80 2014-03-21
359 2014-03-11 7,300 -25 0.05 14,734,949 232,140 31.80 2014-03-07
360 2014-03-05 7,325 -25 0.05 14,734,949 235,865 32.20 2014-03-03
361 2014-02-27 7,350 975 0.05 14,734,949 238,140 32.40 2014-02-25
362 2014-02-21 6,375 1,325 0.04 14,734,949 207,825 32.60 2014-02-19
363 2014-02-17 5,050 -150 0.03 14,734,949 168,670 33.40 2014-02-13
364 2014-01-09 5,200 200 0.04 14,484,949 176,800 34.00 2014-01-07
365 2014-01-08 5,000 225 0.03 14,484,949 175,000 35.00 2014-01-06
366 2014-01-07 4,775 -275 0.03 14,484,949 168,080 35.20 2014-01-03
367 2013-12-30 5,050 -1,000 0.03 14,484,949 176,750 35.00 2013-12-23
368 2013-12-27 6,050 225 0.04 14,484,949 194,810 32.20 2013-12-20
369 2013-12-18 5,825 -100 0.04 14,484,949 213,195 36.60 2013-12-16
370 2013-12-17 5,925 100 0.04 14,484,949 196,710 33.20 2013-12-13
371 2013-12-03 5,825 -100 0.04 14,484,949 203,875 35.00 2013-11-29
372 2013-11-27 5,925 775 0.04 14,484,949 222,780 37.60 2013-11-25
373 2013-11-26 5,150 150 0.04 14,484,949 191,580 37.20 2013-11-22
374 2013-11-25 5,000 -1,275 0.03 14,484,949 184,000 36.80 2013-11-21
375 2013-11-22 6,275 -925 0.04 14,484,949 233,430 37.20 2013-11-20
376 2013-11-20 7,200 -1,900 0.05 14,484,949 266,400 37.00 2013-11-18
377 2013-11-12 9,100 -100 0.06 14,484,949 309,400 34.00 2013-11-08
378 2013-11-08 9,200 600 0.06 14,484,949 327,520 35.60 2013-11-06
379 2013-11-07 8,600 800 0.06 14,484,949 306,160 35.60 2013-11-05
380 2013-11-06 7,800 -25 0.05 14,484,949 262,080 33.60 2013-11-04
381 2013-10-28 7,825 250 0.05 14,484,949 225,360 28.80 2013-10-24
382 2013-10-23 7,575 -100 0.05 14,484,949 236,340 31.20 2013-10-21
383 2013-10-21 7,675 100 0.05 14,484,949 211,830 27.60 2013-10-17
384 2013-10-17 7,575 2,050 0.05 14,484,949 228,765 30.20 2013-10-15
385 2013-10-16 5,525 225 0.04 14,484,949 152,490 27.60 2013-10-11
386 2013-10-15 5,300 400 0.04 14,484,949 143,100 27.00 2013-10-10
387 2013-10-11 4,900 250 0.03 14,484,949 145,040 29.60 2013-10-09
388 2013-10-09 4,650 975 0.03 14,484,949 160,890 34.60 2013-10-07
389 2013-10-04 3,675 250 0.03 14,484,949 136,710 37.20 2013-10-02
390 2013-10-03 3,425 25 0.02 14,484,949 130,150 38.00 2013-09-30
391 2013-09-26 3,400 -25 0.02 14,484,949 136,000 40.00 2013-09-24
392 2013-09-24 3,425 275 0.02 14,484,949 137,000 40.00 2013-09-19
393 2013-09-19 3,150 500 0.02 14,484,949 127,260 40.40 2013-09-17
394 2013-09-18 2,650 75 0.02 14,484,949 111,300 42.00 2013-09-16
395 2013-09-17 2,575 250 0.02 14,484,949 108,665 42.20 2013-09-13
396 2013-09-16 2,325 50 0.02 14,484,949 101,835 43.80 2013-09-12
397 2013-09-09 2,275 350 0.02 14,484,949 106,925 47.00 2013-09-05
398 2013-09-02 1,925 -100 0.01 14,184,949 96,250 50.00 2013-08-29
399 2013-08-27 2,025 -25 0.01 13,784,949 103,275 51.00 2013-08-23
400 2013-08-16 2,050 -50 0.01 13,784,949 102,500 50.00 2013-08-13
401 2013-08-06 2,100 -25 0.02 13,784,949 113,400 54.00 2013-08-02
402 2013-07-30 2,125 500 0.02 13,784,949 114,750 54.00 2013-07-26
403 2013-07-10 1,625 -500 0.01 13,784,949 89,375 55.00 2013-07-08
404 2013-07-09 2,125 500 0.02 13,784,949 105,825 49.80 2013-07-05
405 2013-06-18 1,625 -200 0.01 13,784,949 99,125 61.00 2013-06-14
406 2013-06-17 1,825 200 0.01 13,784,949 111,325 61.00 2013-06-13
407 2012-10-11 1,625 -1,025 0.03 5,974,129 95,875 59.00 2012-10-09
408 2012-09-12 2,650 200 0.05 5,690,038 148,400 56.00 2012-09-10
409 2012-06-14 2,450 -25 0.04 5,690,038 137,200 56.00 2012-06-12
410 2012-06-13 2,475 -25 0.04 5,690,038 136,125 55.00 2012-06-11
411 2012-06-11 2,500 -25 0.04 5,690,038 132,500 53.00 2012-06-07
412 2012-06-08 2,525 375 0.04 5,690,038 133,825 53.00 2012-06-06
413 2012-06-07 2,150 650 0.04 5,690,038 107,070 49.80 2012-06-05
414 2012-06-06 1,500 -25 0.03 5,690,038 81,000 54.00 2012-06-04
415 2012-06-05 1,525 -425 0.03 5,690,038 76,250 50.00 2012-06-01
416 2012-06-04 1,950 525 0.03 5,690,038 94,770 48.60 2012-05-31
417 2012-05-29 1,425 -25 0.03 5,690,038 76,950 54.00 2012-05-25
418 2012-05-25 1,450 -175 0.03 5,690,038 73,950 51.00 2012-05-23
419 2012-05-24 1,625 -75 0.03 5,690,038 79,625 49.00 2012-05-22
420 2012-05-23 1,700 250 0.03 5,690,038 83,300 49.00 2012-05-21
421 2012-05-21 1,450 -25 0.03 5,690,038 71,920 49.60 2012-05-17
422 2012-05-18 1,475 -1,000 0.03 5,690,038 73,455 49.80 2012-05-16
423 2012-05-17 2,475 675 0.04 5,690,038 122,760 49.60 2012-05-15
424 2012-05-16 1,800 -175 0.03 5,690,038 88,200 49.00 2012-05-14
425 2012-05-15 1,975 -525 0.03 5,690,038 106,650 54.00 2012-05-11
426 2012-05-14 2,500 575 0.04 5,690,038 135,000 54.00 2012-05-10
427 2012-05-11 1,925 250 0.03 5,690,038 107,800 56.00 2012-05-09
428 2012-05-10 1,675 -275 0.03 5,690,038 95,475 57.00 2012-05-08
429 2012-05-09 1,950 525 0.03 5,690,038 113,100 58.00 2012-05-07
430 2012-05-08 1,425 -75 0.03 5,690,038 88,350 62.00 2012-05-04
431 2012-05-07 1,500 75 0.03 5,690,038 88,500 59.00 2012-05-03
432 2012-05-04 1,425 -675 0.03 5,690,038 85,500 60.00 2012-05-02
433 2012-05-02 2,100 225 0.04 5,690,038 119,700 57.00 2012-04-27
434 2012-04-30 1,875 450 0.03 5,690,038 112,500 60.00 2012-04-26
435 2011-12-02 1,425 -25 0.03 5,690,038 59,280 41.60 2011-11-30
436 2011-12-01 1,450 25 0.03 5,690,038 73,950 51.00 2011-11-29
437 2011-11-15 1,425 -100 0.03 5,690,038 92,625 65.00 2011-11-11
438 2011-11-14 1,525 100 0.03 5,690,038 100,650 66.00 2011-11-10
439 2011-11-03 1,425 -100 0.03 5,690,038 125,400 88.00 2011-11-01
440 2011-11-02 1,525 100 0.03 5,690,038 134,200 88.00 2011-10-31
441 2011-06-21 1,425 -25 0.03 4,256,955 210,900 148.0 2011-06-17
442 2011-06-20 1,450 25 0.03 4,256,955 188,500 130.0 2011-06-16
443 2011-06-07 1,425 -50 0.03 4,256,955 199,500 140.0 2011-06-02
444 2011-06-02 1,475 475 0.03 4,256,955 203,550 138.0 2011-05-31
445 2011-06-01 1,000 25 0.02 4,256,955 154,000 154.0 2011-05-30
446 2011-05-24 975 -475 0.02 4,256,955 169,650 174.0 2011-05-20
447 2011-05-23 1,450 -25 0.03 4,256,955 261,000 180.0 2011-05-19
448 2011-05-20 1,475 500 0.03 4,256,955 271,400 184.0 2011-05-18
449 2011-04-28 975 -500 0.02 4,256,955 214,500 220.0 2011-04-26
450 2011-04-18 1,475 500 0.03 4,256,955 315,650 214.0 2011-04-14
451 2011-03-10 975 -1,000 0.02 4,256,955 253,500 260.0 2011-03-08
452 2011-03-09 1,975 1,000 0.05 4,256,955 462,150 234.0 2011-03-07
453 2011-02-15 975 -500 0.02 4,256,955 224,250 230.0 2011-02-11
454 2011-02-14 1,475 500 0.03 4,256,955 324,500 220.0 2011-02-10
455 2011-02-08 975 -425 0.02 4,256,955 265,200 272.0 2011-02-01
456 2011-02-07 1,400 -1,600 0.03 4,256,955 358,400 256.0 2011-01-31
457 2011-02-01 3,000 500 0.07 4,256,955 654,000 218.0 2011-01-28
458 2011-01-31 2,500 1,500 0.06 4,256,955 550,000 220.0 2011-01-27
459 2011-01-28 1,000 -1,750 0.02 4,256,955 220,000 220.0 2011-01-26
460 2011-01-26 2,750 475 0.06 4,256,955 594,000 216.0 2011-01-24
461 2011-01-25 2,275 -1,675 0.05 4,256,955 509,600 224.0 2011-01-21
462 2011-01-24 3,950 -500 0.09 4,256,955 805,800 204.0 2011-01-20
463 2011-01-21 4,450 -500 0.10 4,256,955 872,200 196.0 2011-01-19
464 2011-01-20 4,950 1,000 0.12 4,256,955 960,300 194.0 2011-01-18
465 2011-01-19 3,950 -550 0.09 4,256,955 711,000 180.0 2011-01-17
466 2011-01-17 4,500 50 0.11 4,256,955 810,000 180.0 2011-01-13
467 2011-01-14 4,450 -650 0.10 4,256,955 818,800 184.0 2011-01-12
468 2011-01-13 5,100 500 0.12 4,256,955 928,200 182.0 2011-01-11
469 2011-01-11 4,600 -500 0.11 4,256,955 818,800 178.0 2011-01-07
470 2011-01-10 5,100 -500 0.12 4,256,955 918,000 180.0 2011-01-06
471 2011-01-07 5,600 1,350 0.13 4,256,955 1,019,200 182.0 2011-01-05
472 2011-01-06 4,250 -350 0.10 4,256,955 807,500 190.0 2011-01-04
473 2011-01-05 4,600 2,700 0.11 4,256,955 874,000 190.0 2011-01-03
474 2010-12-30 1,900 500 0.04 4,256,955 357,200 188.0 2010-12-28
475 2010-12-20 1,400 -400 0.03 4,256,955 288,400 206.0 2010-12-16
476 2010-12-17 1,800 175 0.04 4,256,955 421,200 234.0 2010-12-15
477 2010-12-16 1,625 700 0.04 4,256,955 390,000 240.0 2010-12-14
478 2010-12-15 925 -750 0.02 4,256,955 220,150 238.0 2010-12-13
479 2010-12-14 1,675 525 0.04 4,256,955 412,050 246.0 2010-12-10
480 2010-12-10 1,150 100 0.03 4,256,955 312,800 272.0 2010-12-08
481 2010-12-09 1,050 175 0.02 4,256,955 289,800 276.0 2010-12-07
482 2010-12-07 875 -175 0.02 4,256,955 229,250 262.0 2010-12-03
483 2010-12-03 1,050 -425 0.02 4,256,955 252,000 240.0 2010-12-01
484 2010-12-02 1,475 -300 0.03 4,256,955 356,950 242.0 2010-11-30
485 2010-12-01 1,775 -400 0.04 4,256,955 436,650 246.0 2010-11-29
486 2010-11-30 2,175 -300 0.05 4,256,955 535,050 246.0 2010-11-26
487 2010-11-29 2,475 -275 0.06 4,256,955 613,800 248.0 2010-11-25
488 2010-11-26 2,750 -275 0.06 4,256,955 687,500 250.0 2010-11-24
489 2010-11-25 3,025 -725 0.07 4,256,955 726,000 240.0 2010-11-23
490 2010-11-23 3,750 -350 0.09 4,114,909 952,500 254.0 2010-11-19
491 2010-11-22 4,100 -25 0.10 4,114,909 1,041,400 254.0 2010-11-18
492 2010-11-18 4,125 275 0.10 4,114,909 1,056,000 256.0 2010-11-16
493 2010-11-17 3,850 25 0.09 4,114,909 1,024,100 266.0 2010-11-15
494 2010-11-16 3,825 -500 0.09 4,114,909 1,063,350 278.0 2010-11-12
495 2010-11-15 4,325 -150 0.11 4,114,909 1,202,350 278.0 2010-11-11
496 2010-11-12 4,475 525 0.11 4,114,909 1,217,200 272.0 2010-11-10
497 2010-11-11 3,950 -25 0.10 4,114,909 1,098,100 278.0 2010-11-09
498 2010-11-10 3,975 -100 0.10 4,114,909 1,113,000 280.0 2010-11-08
499 2010-11-09 4,075 -25 0.10 4,114,909 1,132,850 278.0 2010-11-05
500 2010-11-08 4,100 -25 0.10 4,114,909 1,172,600 286.0 2010-11-04
501 2010-11-04 4,125 25 0.10 4,114,909 1,122,000 272.0 2010-11-02
502 2010-11-03 4,100 25 0.10 4,114,909 1,107,000 270.0 2010-11-01
503 2010-11-02 4,075 -325 0.10 4,114,909 1,116,550 274.0 2010-10-29
504 2010-11-01 4,400 25 0.11 4,114,909 1,223,200 278.0 2010-10-28
505 2010-10-29 4,375 -150 0.11 4,114,909 1,251,250 286.0 2010-10-27
506 2010-10-28 4,525 3,575 0.11 4,114,909 1,321,300 292.0 2010-10-26
507 2010-10-27 950 125 0.02 4,114,909 277,400 292.0 2010-10-25
508 2010-10-26 825 25 0.02 4,114,909 245,850 298.0 2010-10-22
509 2010-10-25 800 -25 0.02 4,114,909 244,800 306.0 2010-10-21
510 2010-10-22 825 25 0.02 4,114,909 249,150 302.0 2010-10-20
511 2010-10-21 800 -100 0.02 4,114,909 246,400 308.0 2010-10-19
512 2010-10-20 900 50 0.02 4,114,909 268,200 298.0 2010-10-18
513 2010-10-19 850 50 0.02 4,114,909 248,200 292.0 2010-10-15
514 2010-10-08 800 -300 0.02 4,114,909 225,600 282.0 2010-10-06
515 2010-10-05 1,100 25 0.03 4,114,909 305,800 278.0 2010-09-30
516 2010-09-30 1,075 250 0.03 4,114,909 290,250 270.0 2010-09-28
517 2010-09-29 825 -75 0.02 4,114,909 217,800 264.0 2010-09-27
518 2010-09-28 900 -100 0.02 4,114,909 243,000 270.0 2010-09-24
519 2010-09-27 1,000 -100 0.02 4,114,909 278,000 278.0 2010-09-22
520 2010-09-22 1,100 75 0.03 4,114,909 312,400 284.0 2010-09-20
521 2010-09-21 1,025 225 0.03 3,887,637 289,050 282.0 2010-09-17
522 2010-08-26 800 -450 0.02 3,887,637 238,400 298.0 2010-08-24
523 2010-05-20 1,250 -75 0.04 3,071,787 377,500 302.0 2010-05-18
524 2010-05-04 1,325 450 0.04 3,071,787 458,450 346.0 2010-04-30
525 2010-04-28 875 -25 0.03 3,071,787 302,750 346.0 2010-04-26
526 2010-04-23 900 25 0.03 2,818,337 320,400 356.0 2010-04-21
527 2010-04-21 875 75 0.03 2,818,337 313,250 358.0 2010-04-19
528 2010-04-13 800 -250 0.03 2,818,337 292,800 366.0 2010-04-09
529 2010-04-12 1,050 -75 0.04 2,818,337 382,200 364.0 2010-04-08
530 2010-04-09 1,125 325 0.04 2,818,337 382,500 340.0 2010-04-07
531 2010-03-23 800 -50 0.03 2,818,337 270,400 338.0 2010-03-19
532 2010-03-18 850 -50 0.03 2,818,337 280,500 330.0 2010-03-16
533 2010-03-10 900 50 0.03 2,818,337 297,000 330.0 2010-03-08
534 2010-03-09 850 125 0.03 2,818,337 283,900 334.0 2010-03-05
535 2010-03-05 725 -50 0.03 2,818,337 245,050 338.0 2010-03-03
536 2010-03-03 775 -50 0.03 2,818,337 260,400 336.0 2010-03-01
537 2010-03-02 825 -50 0.03 2,818,337 280,500 340.0 2010-02-26
538 2010-02-25 875 -50 0.03 2,818,337 295,750 338.0 2010-02-23
539 2010-02-24 925 200 0.03 2,818,337 310,800 336.0 2010-02-22
540 2010-02-19 725 -75 0.03 2,818,337 246,500 340.0 2010-02-17
541 2010-02-18 800 100 0.03 2,818,337 283,200 354.0 2010-02-12
542 2010-02-17 700 50 0.02 2,818,337 235,200 336.0 2010-02-11
543 2010-01-27 650 -400 0.04 1,657,637 318,500 490.0 2010-01-25
544 2010-01-25 1,050 400 0.06 1,657,637 525,000 500.0 2010-01-21
545 2009-11-20 650 -25 0.05 1,342,637 338,000 520.0 2009-11-18
546 2009-11-18 675 25 0.05 1,342,637 359,100 532.0 2009-11-16
547 2009-10-16 650 -50 0.05 1,334,402 401,700 618.0 2009-10-14
548 2009-10-15 700 50 0.05 1,334,402 431,200 616.0 2009-10-13
549 2009-09-10 650 -50 0.05 1,334,402 349,700 538.0 2009-09-08
550 2009-09-09 700 -50 0.05 1,334,402 375,200 536.0 2009-09-07
551 2009-09-04 750 -50 0.06 1,334,402 391,500 522.0 2009-09-02
552 2009-08-31 800 -25 0.06 1,334,402 425,600 532.0 2009-08-27
553 2009-08-28 825 25 0.06 1,332,274 448,800 544.0 2009-08-26
554 2009-08-27 800 150 0.06 1,332,274 440,000 550.0 2009-08-25
555 2009-07-13 650 -190 0.05 1,330,844 247,000 380.0 2009-07-09
556 2009-06-12 840 -25 0.07 1,267,423 218,400 260.0 2009-06-10
557 2009-06-11 865 -25 0.07 1,267,423 228,360 264.0 2009-06-09
558 2009-06-10 890 25 0.07 1,267,423 213,600 240.0 2009-06-08
559 2009-03-24 865 -7,785 0.07 1,267,423 86,500 100.0 2009-03-20
560 2009-03-10 8,650 7,785 0.68 1,267,423 934,200 108.0 2009-03-06
561 2009-02-10 865 190 0.07 1,267,423 98,610 114.0 2009-02-06
562 2008-12-12 675 -90 0.05 1,267,423 72,900 108.0 2008-12-10
563 2008-11-28 765 -50 0.06 1,267,423 58,140 76.00 2008-11-26
564 2008-11-18 815 50 0.06 1,267,423 78,240 96.00 2008-11-14
565 2008-11-12 765 74 0.06 1,267,423 82,620 108.0 2008-11-10
566 2008-11-06 691 -25 0.05 1,267,423 76,010 110.0 2008-11-04
567 2008-11-04 716 41 0.06 1,267,423 84,488 118.0 2008-10-31
568 2008-10-22 675 -50 0.05 1,267,423 98,550 146.0 2008-10-20
569 2008-10-16 725 -50 0.06 1,267,423 113,100 156.0 2008-10-14
570 2008-10-09 775 -10 0.06 1,267,423 125,550 162.0 2008-10-06
571 2008-10-08 785 60 0.06 1,267,423 135,020 172.0 2008-10-03
572 2008-10-02 725 -154 0.06 1,267,423 116,000 160.0 2008-09-29
573 2008-09-22 879 4 0.07 1,267,423 144,156 164.0 2008-09-18
574 2008-09-04 875 50 0.07 1,267,423 157,500 180.0 2008-09-02
575 2008-09-03 825 100 0.07 1,267,423 153,450 186.0 2008-09-01
576 2008-09-02 725 -50 0.06 1,267,423 137,750 190.0 2008-08-29
577 2008-08-29 775 5 0.06 1,267,423 144,150 186.0 2008-08-27
578 2008-08-28 770 16 0.06 1,267,423 140,140 182.0 2008-08-26
579 2008-08-27 754 -75 0.06 1,267,423 135,720 180.0 2008-08-25
580 2008-08-26 829 75 0.07 1,267,423 155,852 188.0 2008-08-21
581 2008-08-25 754 29 0.06 1,267,423 143,260 190.0 2008-08-20
582 2008-08-18 725 -195 0.06 1,267,423 142,100 196.0 2008-08-14
583 2008-08-15 920 -5 0.07 1,267,423 184,000 200.0 2008-08-13
584 2008-08-11 925 220 0.07 1,267,423 188,700 204.0 2008-08-07
585 2008-07-31 705 -175 0.11 633,711 153,690 218.0 2008-07-29
586 2008-07-29 880 75 0.14 633,711 190,080 216.0 2008-07-25
587 2008-07-28 805 450 0.13 633,711 173,880 216.0 2008-07-24
588 2008-07-24 355 -135 0.06 633,711 76,680 216.0 2008-07-22
589 2008-07-21 490 -157 0.08 633,711 104,860 214.0 2008-07-17
590 2008-07-18 647 -43 0.10 633,711 142,340 220.0 2008-07-16
591 2008-07-16 690 -412 0.11 633,711 154,560 224.0 2008-07-14
592 2008-07-15 1,102 -61 0.17 633,711 244,644 222.0 2008-07-11
593 2008-07-14 1,163 210 0.18 633,711 251,208 216.0 2008-07-10
594 2008-07-11 953 85 0.15 633,711 205,848 216.0 2008-07-09
595 2008-07-10 868 -400 0.14 633,711 185,752 214.0 2008-07-08
596 2008-07-08 1,268 165 0.20 633,711 273,888 216.0 2008-07-04
597 2008-07-07 1,103 88 0.17 633,711 229,424 208.0 2008-07-03
598 2008-07-03 1,015 -50 0.16 633,711 225,330 222.0 2008-06-30
599 2008-07-02 1,065 -20 0.17 633,711 236,430 222.0 2008-06-27
600 2008-06-30 1,085 350 0.17 633,711 243,040 224.0 2008-06-26
601 2008-06-26 735 -65 0.12 633,711 170,520 232.0 2008-06-24
602 2008-06-23 800 100 0.13 633,711 180,800 226.0 2008-06-19
603 2008-06-20 700 150 0.11 633,711 176,400 252.0 2008-06-18
604 2008-06-11 550 -175 0.09 633,711 203,500 370.0 2008-06-06
605 2008-06-10 725 119 0.11 633,711 319,000 440.0 2008-06-05
606 2008-06-05 606 50 0.10 633,711 238,764 394.0 2008-06-03
607 2008-06-02 556 -104 0.09 633,711 221,288 398.0 2008-05-29
608 2008-05-20 660 -75 0.10 633,311 274,560 416.0 2008-05-16
609 2008-05-13 735 75 0.12 633,311 313,110 426.0 2008-05-08
610 2008-05-08 660 -75 0.10 633,311 303,600 460.0 2008-05-06
611 2008-05-06 735 -31 0.12 633,311 298,410 406.0 2008-05-02
612 2008-05-02 766 31 0.12 633,311 297,208 388.0 2008-04-29
613 2008-04-23 735 100 0.12 633,311 270,480 368.0 2008-04-21
614 2008-04-16 635 100 0.10 633,311 236,220 372.0 2008-04-14
615 2008-03-20 535 20 0.10 533,811 208,650 390.0 2008-03-18
616 2008-02-25 515 -50 0.10 533,811 309,000 600.0 2008-02-21
617 2008-02-22 565 -49 0.11 533,811 372,900 660.0 2008-02-20
618 2008-02-18 614 -1 0.12 533,811 291,036 474.0 2008-02-14
619 2008-02-11 615 -46 0.12 533,811 293,970 478.0 2008-02-04
620 2008-02-01 661 -74 0.12 533,811 294,806 446.0 2008-01-30
621 2008-01-30 735 50 0.14 517,630 321,930 438.0 2008-01-28
622 2008-01-17 685 100 0.13 517,630 294,550 430.0 2008-01-15
623 2008-01-16 585 -50 0.11 517,630 274,950 470.0 2008-01-14
624 2008-01-15 635 -50 0.12 517,630 311,150 490.0 2008-01-11
625 2008-01-11 685 -320 0.13 517,630 349,350 510.0 2008-01-09
626 2008-01-10 1,005 306 0.19 517,630 478,380 476.0 2008-01-08
627 2008-01-08 699 5 0.14 517,630 454,350 650.0 2008-01-04
628 2008-01-07 694 24 0.13 517,630 471,920 680.0 2008-01-03
629 2008-01-04 670 -20 0.13 517,630 489,100 730.0 2008-01-02
630 2008-01-03 690 19 0.13 517,630 489,900 710.0 2007-12-28
631 2008-01-02 671 -5 0.13 517,630 509,960 760.0 2007-12-27
632 2007-12-28 676 -15 0.13 517,630 513,760 760.0 2007-12-21
633 2007-12-19 691 -220 0.13 517,630 511,340 740.0 2007-12-17
634 2007-12-18 911 55 0.18 517,630 701,470 770.0 2007-12-14
635 2007-12-14 856 81 0.17 517,630 684,800 800.0 2007-12-12
636 2007-12-13 775 -21 0.15 517,630 674,250 870.0 2007-12-11
637 2007-12-12 796 395 0.15 517,630 636,800 800.0 2007-12-10
638 2007-12-11 401 161 0.08 517,630 324,810 810.0 2007-12-07
639 2007-12-05 240 -20 0.05 517,630 225,600 940.0 2007-12-03
640 2007-12-03 260 -15 0.05 517,630 213,200 820.0 2007-11-29
641 2007-11-30 275 -50 0.05 517,630 217,250 790.0 2007-11-28
642 2007-11-28 325 50 0.06 517,630 260,000 800.0 2007-11-26
643 2007-11-26 275 45 0.05 517,630 233,750 850.0 2007-11-22
644 2007-11-23 230 -80 0.04 517,630 207,000 900.0 2007-11-21
645 2007-11-22 310 -10 0.06 517,630 223,200 720.0 2007-11-20
646 2007-11-21 320 105 0.06 517,630 233,600 730.0 2007-11-19
647 2007-11-20 215 5 0.04 517,630 159,100 740.0 2007-11-16
648 2007-11-19 210 70 0.04 517,630 157,500 750.0 2007-11-15
649 2007-11-15 140 -45 0.03 517,630 112,000 800.0 2007-11-13
650 2007-11-14 185 50 0.04 517,630 160,950 870.0 2007-11-12
651 2007-11-12 135 -17 0.03 517,630 125,550 930.0 2007-11-08
652 2007-11-09 152 52 0.03 517,630 145,920 960.0 2007-11-07
653 2007-11-07 100 5 0.02 517,630 95,000 950.0 2007-11-05
654 2007-11-06 95 -15 0.02 517,630 95,000 1,000 2007-11-02
655 2007-10-23 110 15 0.02 498,229 110,000 1,000 2007-10-18
656 2007-10-12 95 50 0.02 498,229 115,900 1,220 2007-10-10
657 2007-10-09 45 -26 0.01 498,229 55,800 1,240 2007-10-05
658 2007-10-05 71 -16 0.01 498,229 85,200 1,200 2007-10-03
659 2007-10-04 87 42 0.02 498,229 107,880 1,240 2007-10-02
660 2007-10-03 45 -100 0.01 498,229 49,500 1,100 2007-09-28
661 2007-09-28 145 100 0.03 498,229 145,000 1,000 2007-09-25
662 2007-09-17 45 -10 0.01 498,229 55,800 1,240 2007-09-13
663 2007-09-13 55 -50 0.01 498,229 68,200 1,240 2007-09-11
664 2007-09-12 105 50 0.02 498,229 109,200 1,040 2007-09-10
665 2007-08-22 55 -15 0.01 498,229 58,300 1,060 2007-08-20
666 2007-08-20 70 10 0.01 498,229 65,100 930.0 2007-08-16
667 2007-08-13 60 -10 0.01 498,229 74,400 1,240 2007-08-09
668 2007-08-09 70 30 0.01 498,229 72,800 1,040 2007-08-07
669 2007-08-02 40 -17 0.01 498,229 63,200 1,580 2007-07-31
670 2007-07-30 57 -48 0.01 498,229 94,620 1,660 2007-07-26
671 2007-07-20 105 30 0.02 498,229 195,300 1,860 2007-07-18
672 2007-07-19 75 -5 0.02 498,229 112,500 1,500 2007-07-17
673 2007-07-17 80 -177 0.02 498,229 115,200 1,440 2007-07-13
674 2007-07-16 257 127 0.05 498,229 380,360 1,480 2007-07-12
675 2007-07-13 130 -100 0.03 498,229 182,000 1,400 2007-07-11
676 2007-07-12 230 160 0.05 498,229 322,000 1,400 2007-07-10
677 2007-07-06 70 10 0.01 498,229 93,800 1,340 2007-07-04

Copyright & disclaimer, Privacy policy

Back to top