TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.140 | 2025-11-10 | |||||
| 3 | 2025-11-07 | 0 | -500 | 0.00 | 2,520,935,155 | 0 | 9.100 | 2025-11-05 |
| 4 | 2025-11-05 | 500 | -1,000 | 0.00 | 2,520,935,155 | 4,635 | 9.270 | 2025-11-03 |
| 5 | 2025-11-03 | 1,500 | -2,000 | 0.00 | 2,520,935,155 | 13,950 | 9.300 | 2025-10-30 |
| 6 | 2025-10-24 | 3,500 | -5,334 | 0.00 | 2,520,935,155 | 32,935 | 9.410 | 2025-10-22 |
| 7 | 2025-10-23 | 8,834 | -2,666 | 0.00 | 2,520,935,155 | 84,718 | 9.590 | 2025-10-21 |
| 8 | 2025-10-21 | 11,500 | -30,000 | 0.00 | 2,520,935,155 | 109,825 | 9.550 | 2025-10-17 |
| 9 | 2024-10-04 | 41,500 | -20,000 | 0.00 | 2,520,935,155 | 246,510 | 5.940 | 2024-10-02 |
| 10 | 2024-04-30 | 61,500 | -6,000 | 0.00 | 2,512,146,648 | 310,575 | 5.050 | 2024-04-26 |
| 11 | 2024-04-26 | 67,500 | 6,000 | 0.00 | 2,511,587,895 | 340,200 | 5.040 | 2024-04-24 |
| 12 | 2024-04-23 | 61,500 | -3,000 | 0.00 | 2,511,587,895 | 315,495 | 5.130 | 2024-04-19 |
| 13 | 2024-04-18 | 64,500 | 3,000 | 0.00 | 2,511,587,895 | 302,505 | 4.690 | 2024-04-16 |
| 14 | 2023-02-24 | 61,500 | -3,000 | 0.00 | 2,499,780,203 | 212,790 | 3.460 | 2023-02-22 |
| 15 | 2023-01-18 | 64,500 | 1,000 | 0.00 | 2,499,780,203 | 241,230 | 3.740 | 2023-01-16 |
| 16 | 2023-01-13 | 63,500 | 2,000 | 0.00 | 2,499,780,203 | 234,950 | 3.700 | 2023-01-11 |
| 17 | 2021-05-11 | 61,500 | 20,000 | 0.00 | 2,469,341,520 | 337,020 | 5.480 | 2021-05-07 |
| 18 | 2021-02-03 | 41,500 | -5,000 | 0.00 | 2,461,808,538 | 300,460 | 7.240 | 2021-02-01 |
| 19 | 2020-11-19 | 46,500 | 5,000 | 0.00 | 2,450,400,297 | 299,925 | 6.450 | 2020-11-17 |
| 20 | 2020-11-04 | 41,500 | -50,000 | 0.00 | 2,448,445,417 | 223,685 | 5.390 | 2020-11-02 |
| 21 | 2020-11-03 | 91,500 | 50,000 | 0.00 | 2,448,445,417 | 479,460 | 5.240 | 2020-10-30 |
| 22 | 2020-08-10 | 41,500 | -30,000 | 0.00 | 2,387,045,111 | 233,645 | 5.630 | 2020-08-06 |
| 23 | 2020-07-08 | 71,500 | -6,000 | 0.00 | 2,371,437,404 | 293,865 | 4.110 | 2020-07-06 |
| 24 | 2020-07-03 | 77,500 | -20,000 | 0.00 | 2,371,437,404 | 293,725 | 3.790 | 2020-06-30 |
| 25 | 2020-07-02 | 97,500 | 5,000 | 0.00 | 2,371,437,404 | 324,675 | 3.330 | 2020-06-29 |
| 26 | 2020-06-30 | 92,500 | 15,000 | 0.00 | 2,371,437,404 | 312,650 | 3.380 | 2020-06-26 |
| 27 | 2020-06-26 | 77,500 | -20,000 | 0.00 | 2,371,274,404 | 265,050 | 3.420 | 2020-06-23 |
| 28 | 2020-06-24 | 97,500 | -25,000 | 0.00 | 2,371,274,404 | 332,475 | 3.410 | 2020-06-22 |
| 29 | 2020-06-23 | 122,500 | 20,000 | 0.01 | 2,371,274,404 | 416,500 | 3.400 | 2020-06-19 |
| 30 | 2020-06-22 | 102,500 | 25,000 | 0.00 | 2,371,274,404 | 353,625 | 3.450 | 2020-06-18 |
| 31 | 2019-04-03 | 77,500 | -10,000 | 0.00 | 2,356,738,404 | 345,650 | 4.460 | 2019-04-01 |
| 32 | 2019-04-01 | 87,500 | -10,000 | 0.00 | 2,356,738,404 | 384,125 | 4.390 | 2019-03-28 |
| 33 | 2019-03-27 | 97,500 | 20,000 | 0.00 | 2,337,420,949 | 468,000 | 4.800 | 2019-03-25 |
| 34 | 2018-05-28 | 77,500 | -6,000 | 0.00 | 2,332,262,307 | 323,950 | 4.180 | 2018-05-24 |
| 35 | 2018-05-15 | 83,500 | 6,000 | 0.00 | 2,332,262,307 | 318,135 | 3.810 | 2018-05-11 |
| 36 | 2018-01-26 | 77,500 | 12,500 | 0.00 | 2,330,861,398 | 316,975 | 4.090 | 2018-01-24 |
| 37 | 2018-01-03 | 65,000 | -10,000 | 0.00 | 1,747,633,114 | 253,500 | 3.900 | 2017-12-29 |
| 38 | 2017-12-08 | 75,000 | -2,000 | 0.00 | 1,747,119,211 | 314,250 | 4.190 | 2017-12-06 |
| 39 | 2017-10-23 | 77,000 | -8,000 | 0.00 | 1,744,685,130 | 297,220 | 3.860 | 2017-10-19 |
| 40 | 2017-09-15 | 85,000 | -10,000 | 0.00 | 1,744,542,098 | 316,200 | 3.720 | 2017-09-13 |
| 41 | 2017-08-31 | 95,000 | 10,000 | 0.01 | 1,744,542,098 | 349,600 | 3.680 | 2017-08-29 |
| 42 | 2017-07-18 | 85,000 | -10,000 | 0.00 | 1,743,242,049 | 340,000 | 4.000 | 2017-07-14 |
| 43 | 2017-07-12 | 95,000 | -10,000 | 0.01 | 1,743,242,049 | 365,750 | 3.850 | 2017-07-10 |
| 44 | 2017-07-10 | 105,000 | 10,000 | 0.01 | 1,743,242,049 | 414,750 | 3.950 | 2017-07-06 |
| 45 | 2017-07-07 | 95,000 | 10,000 | 0.01 | 1,743,242,049 | 351,500 | 3.700 | 2017-07-05 |
| 46 | 2017-05-11 | 85,000 | 8,000 | 0.00 | 1,738,255,052 | 334,900 | 3.940 | 2017-05-09 |
| 47 | 2017-03-30 | 77,000 | -8,000 | 0.00 | 1,737,901,236 | 334,950 | 4.350 | 2017-03-28 |
| 48 | 2016-09-13 | 85,000 | 8,000 | 0.00 | 1,736,446,305 | 348,500 | 4.100 | 2016-09-09 |
| 49 | 2015-07-02 | 77,000 | 2,000 | 0.01 | 1,341,786,780 | 397,320 | 5.160 | 2015-06-29 |
| 50 | 2015-06-26 | 75,000 | 30,000 | 0.01 | 1,341,786,780 | 427,500 | 5.700 | 2015-06-24 |
| 51 | 2015-06-25 | 45,000 | -31,000 | 0.00 | 1,341,786,780 | 265,050 | 5.890 | 2015-06-23 |
| 52 | 2015-06-24 | 76,000 | 1,000 | 0.01 | 1,341,786,780 | 427,880 | 5.630 | 2015-06-22 |
| 53 | 2015-06-18 | 75,000 | 30,000 | 0.01 | 1,341,786,780 | 420,000 | 5.600 | 2015-06-16 |
| 54 | 2015-06-16 | 45,000 | -20,000 | 0.00 | 1,341,786,780 | 267,750 | 5.950 | 2015-06-12 |
| 55 | 2015-06-15 | 65,000 | 20,000 | 0.00 | 1,341,786,780 | 378,950 | 5.830 | 2015-06-11 |
| 56 | 2015-06-12 | 45,000 | -20,000 | 0.00 | 1,341,786,780 | 263,250 | 5.850 | 2015-06-10 |
| 57 | 2015-06-11 | 65,000 | 20,000 | 0.00 | 1,341,786,780 | 380,250 | 5.850 | 2015-06-09 |
| 58 | 2015-06-10 | 45,000 | -800 | 0.00 | 1,341,786,780 | 271,350 | 6.030 | 2015-06-08 |
| 59 | 2015-06-09 | 45,800 | 800 | 0.00 | 1,341,786,780 | 283,044 | 6.180 | 2015-06-05 |
| 60 | 2015-05-20 | 45,000 | -6,000 | 0.00 | 1,341,404,480 | 330,750 | 7.350 | 2015-05-18 |
| 61 | 2015-05-14 | 51,000 | -20,000 | 0.00 | 1,341,404,480 | 325,890 | 6.390 | 2015-05-12 |
| 62 | 2015-05-11 | 71,000 | 20,000 | 0.01 | 1,341,382,480 | 397,600 | 5.600 | 2015-05-07 |
| 63 | 2015-05-06 | 51,000 | 6,000 | 0.00 | 1,340,797,247 | 316,200 | 6.200 | 2015-05-04 |
| 64 | 2015-04-30 | 45,000 | -10,000 | 0.00 | 1,340,797,247 | 299,250 | 6.650 | 2015-04-28 |
| 65 | 2015-04-15 | 55,000 | -1,800 | 0.00 | 1,338,790,347 | 412,500 | 7.500 | 2015-04-13 |
| 66 | 2015-04-13 | 56,800 | 1,800 | 0.00 | 1,338,790,347 | 420,888 | 7.410 | 2015-04-09 |
| 67 | 2015-04-02 | 55,000 | -30,000 | 0.00 | 1,338,790,347 | 342,650 | 6.230 | 2015-03-31 |
| 68 | 2015-04-01 | 85,000 | -20,000 | 0.01 | 1,338,790,347 | 507,450 | 5.970 | 2015-03-30 |
| 69 | 2015-03-30 | 105,000 | 20,000 | 0.01 | 1,333,598,514 | 591,150 | 5.630 | 2015-03-26 |
| 70 | 2015-03-27 | 85,000 | -20,000 | 0.01 | 1,333,598,514 | 519,350 | 6.110 | 2015-03-25 |
| 71 | 2015-03-18 | 105,000 | -20,000 | 0.01 | 1,333,598,514 | 535,500 | 5.100 | 2015-03-16 |
| 72 | 2015-02-03 | 125,000 | -20,000 | 0.01 | 1,333,598,514 | 425,000 | 3.400 | 2015-01-30 |
| 73 | 2015-01-19 | 145,000 | 20,000 | 0.01 | 1,333,598,514 | 472,700 | 3.260 | 2015-01-15 |
| 74 | 2014-12-23 | 125,000 | -20,000 | 0.01 | 1,333,598,514 | 446,250 | 3.570 | 2014-12-19 |
| 75 | 2014-12-02 | 145,000 | -10,000 | 0.01 | 1,333,598,514 | 429,200 | 2.960 | 2014-11-28 |
| 76 | 2014-09-23 | 155,000 | -900 | 0.01 | 1,333,598,514 | 461,900 | 2.980 | 2014-09-19 |
| 77 | 2014-08-18 | 155,900 | -20,000 | 0.01 | 1,333,598,514 | 481,731 | 3.090 | 2014-08-14 |
| 78 | 2014-04-29 | 175,900 | 20,000 | 0.01 | 1,333,598,514 | 506,592 | 2.880 | 2014-04-25 |
| 79 | 2014-04-11 | 155,900 | 10,000 | 0.01 | 1,333,598,514 | 498,880 | 3.200 | 2014-04-09 |
| 80 | 2014-02-28 | 145,900 | 20,000 | 0.01 | 1,333,598,514 | 481,470 | 3.300 | 2014-02-26 |
| 81 | 2014-02-05 | 125,900 | -18,000 | 0.01 | 1,333,598,514 | 445,686 | 3.540 | 2014-01-29 |
| 82 | 2014-02-04 | 143,900 | 18,000 | 0.01 | 1,333,598,514 | 509,406 | 3.540 | 2014-01-28 |
| 83 | 2013-11-28 | 125,900 | -20,000 | 0.01 | 1,333,598,514 | 440,650 | 3.500 | 2013-11-26 |
| 84 | 2013-11-15 | 145,900 | 20,000 | 0.01 | 1,333,598,514 | 487,306 | 3.340 | 2013-11-13 |
| 85 | 2013-11-13 | 125,900 | -20,000 | 0.01 | 1,333,598,514 | 435,614 | 3.460 | 2013-11-11 |
| 86 | 2013-11-12 | 145,900 | 20,000 | 0.01 | 1,333,598,514 | 490,224 | 3.360 | 2013-11-08 |
| 87 | 2013-11-07 | 125,900 | -30,000 | 0.01 | 1,333,598,514 | 451,981 | 3.590 | 2013-11-05 |
| 88 | 2013-11-01 | 155,900 | 10,000 | 0.01 | 1,333,598,514 | 498,880 | 3.200 | 2013-10-30 |
| 89 | 2013-10-18 | 145,900 | 20,000 | 0.01 | 1,333,598,514 | 497,519 | 3.410 | 2013-10-16 |
| 90 | 2013-10-16 | 125,900 | -10,000 | 0.01 | 1,333,598,514 | 457,017 | 3.630 | 2013-10-11 |
| 91 | 2013-09-09 | 135,900 | -24,000 | 0.01 | 1,333,598,514 | 554,472 | 4.080 | 2013-09-05 |
| 92 | 2013-09-06 | 159,900 | 20,000 | 0.01 | 1,333,598,514 | 655,590 | 4.100 | 2013-09-04 |
| 93 | 2013-09-05 | 139,900 | -20,000 | 0.01 | 1,333,598,514 | 523,226 | 3.740 | 2013-09-03 |
| 94 | 2013-08-30 | 159,900 | 20,000 | 0.01 | 1,333,148,345 | 562,848 | 3.520 | 2013-08-28 |
| 95 | 2013-08-29 | 139,900 | 4,000 | 0.01 | 1,333,148,345 | 506,438 | 3.620 | 2013-08-27 |
| 96 | 2013-08-26 | 135,900 | 20,000 | 0.01 | 1,333,148,345 | 502,830 | 3.700 | 2013-08-22 |
| 97 | 2013-08-22 | 115,900 | 20,000 | 0.01 | 1,333,148,345 | 454,328 | 3.920 | 2013-08-20 |
| 98 | 2013-08-20 | 95,900 | 10,000 | 0.01 | 1,333,148,345 | 394,149 | 4.110 | 2013-08-16 |
| 99 | 2013-07-17 | 85,900 | 10,000 | 0.01 | 1,331,084,219 | 366,793 | 4.270 | 2013-07-15 |
| 100 | 2013-07-15 | 75,900 | -20,000 | 0.01 | 1,331,084,219 | 298,287 | 3.930 | 2013-07-11 |
| 101 | 2013-06-25 | 95,900 | 20,000 | 0.01 | 1,331,047,677 | 478,541 | 4.990 | 2013-06-21 |
| 102 | 2013-06-17 | 75,900 | 20,000 | 0.01 | 1,331,047,677 | 458,436 | 6.040 | 2013-06-13 |
| 103 | 2013-05-31 | 55,900 | -20,000 | 0.00 | 1,331,047,677 | 356,083 | 6.370 | 2013-05-29 |
| 104 | 2013-05-29 | 75,900 | 20,000 | 0.01 | 1,330,274,311 | 469,821 | 6.190 | 2013-05-27 |
| 105 | 2013-05-21 | 55,900 | -20,000 | 0.00 | 1,330,274,311 | 354,965 | 6.350 | 2013-05-16 |
| 106 | 2013-05-13 | 75,900 | 20,000 | 0.01 | 1,330,274,311 | 448,569 | 5.910 | 2013-05-09 |
| 107 | 2013-04-29 | 55,900 | 8,000 | 0.00 | 1,328,262,346 | 350,493 | 6.270 | 2013-04-25 |
| 108 | 2013-04-26 | 47,900 | -2,000 | 0.00 | 1,328,262,346 | 330,031 | 6.890 | 2013-04-24 |
| 109 | 2013-04-25 | 49,900 | -72,000 | 0.00 | 1,328,262,346 | 342,813 | 6.870 | 2013-04-23 |
| 110 | 2013-04-24 | 121,900 | 72,000 | 0.01 | 1,328,262,346 | 844,767 | 6.930 | 2013-04-22 |
| 111 | 2013-04-19 | 49,900 | -20,000 | 0.00 | 1,328,262,346 | 318,362 | 6.380 | 2013-04-17 |
| 112 | 2013-03-19 | 69,900 | 20,000 | 0.01 | 1,323,137,233 | 433,380 | 6.200 | 2013-03-15 |
| 113 | 2013-03-18 | 49,900 | -20,000 | 0.00 | 1,323,137,233 | 314,370 | 6.300 | 2013-03-14 |
| 114 | 2013-03-13 | 69,900 | 20,000 | 0.01 | 1,323,137,233 | 428,487 | 6.130 | 2013-03-11 |
| 115 | 2013-03-06 | 49,900 | -30,000 | 0.00 | 1,323,137,233 | 322,354 | 6.460 | 2013-03-04 |
| 116 | 2013-03-01 | 79,900 | -20,000 | 0.01 | 1,323,137,233 | 470,611 | 5.890 | 2013-02-27 |
| 117 | 2013-02-19 | 99,900 | -28,000 | 0.01 | 1,321,996,942 | 619,380 | 6.200 | 2013-02-15 |
| 118 | 2013-02-18 | 127,900 | 28,000 | 0.01 | 1,321,996,942 | 791,701 | 6.190 | 2013-02-14 |
| 119 | 2013-02-08 | 99,900 | -20,000 | 0.01 | 1,321,996,942 | 591,408 | 5.920 | 2013-02-06 |
| 120 | 2013-02-04 | 119,900 | -40,000 | 0.01 | 1,321,996,942 | 658,251 | 5.490 | 2013-01-31 |
| 121 | 2013-01-30 | 159,900 | -4,000 | 0.01 | 1,321,002,598 | 863,460 | 5.400 | 2013-01-28 |
| 122 | 2013-01-29 | 163,900 | 20,000 | 0.01 | 1,321,002,598 | 901,450 | 5.500 | 2013-01-25 |
| 123 | 2013-01-28 | 143,900 | -20,000 | 0.01 | 1,321,002,598 | 808,718 | 5.620 | 2013-01-24 |
| 124 | 2013-01-24 | 163,900 | -20,000 | 0.01 | 1,321,002,598 | 893,255 | 5.450 | 2013-01-22 |
| 125 | 2013-01-15 | 183,900 | -10,000 | 0.01 | 1,321,002,598 | 875,364 | 4.760 | 2013-01-11 |
| 126 | 2012-11-23 | 193,900 | 10,000 | 0.01 | 1,320,674,488 | 882,245 | 4.550 | 2012-11-21 |
| 127 | 2012-11-16 | 183,900 | -6,000 | 0.01 | 1,320,674,488 | 851,457 | 4.630 | 2012-11-14 |
| 128 | 2012-11-15 | 189,900 | -4,000 | 0.01 | 1,320,674,488 | 816,570 | 4.300 | 2012-11-13 |
| 129 | 2012-10-15 | 193,900 | -10,000 | 0.01 | 1,320,429,009 | 860,916 | 4.440 | 2012-10-11 |
| 130 | 2012-08-27 | 203,900 | -20,000 | 0.02 | 1,320,315,795 | 789,093 | 3.870 | 2012-08-23 |
| 131 | 2012-08-15 | 223,900 | 20,000 | 0.02 | 1,320,315,795 | 772,455 | 3.450 | 2012-08-13 |
| 132 | 2012-08-14 | 203,900 | -20,000 | 0.02 | 1,320,315,795 | 742,196 | 3.640 | 2012-08-10 |
| 133 | 2012-07-19 | 223,900 | -10,000 | 0.02 | 1,320,294,381 | 736,631 | 3.290 | 2012-07-17 |
| 134 | 2012-07-18 | 233,900 | 10,000 | 0.02 | 1,320,294,381 | 781,226 | 3.340 | 2012-07-16 |
| 135 | 2012-07-17 | 223,900 | 20,000 | 0.02 | 1,320,294,381 | 759,021 | 3.390 | 2012-07-13 |
| 136 | 2012-07-10 | 203,900 | 10,000 | 0.02 | 1,320,294,381 | 770,742 | 3.780 | 2012-07-06 |
| 137 | 2012-05-18 | 193,900 | -10,000 | 0.01 | 1,319,904,033 | 853,160 | 4.400 | 2012-05-16 |
| 138 | 2012-05-15 | 203,900 | -10,000 | 0.02 | 1,319,904,033 | 903,277 | 4.430 | 2012-05-11 |
| 139 | 2012-05-11 | 213,900 | 10,000 | 0.02 | 1,319,904,033 | 1,001,052 | 4.680 | 2012-05-09 |
| 140 | 2012-05-10 | 203,900 | -20,000 | 0.02 | 1,319,904,033 | 962,408 | 4.720 | 2012-05-08 |
| 141 | 2012-05-02 | 223,900 | -4,000 | 0.02 | 1,319,904,033 | 1,005,311 | 4.490 | 2012-04-27 |
| 142 | 2012-04-24 | 227,900 | 4,000 | 0.02 | 1,319,489,764 | 1,016,434 | 4.460 | 2012-04-20 |
| 143 | 2012-03-13 | 223,900 | -20,000 | 0.02 | 1,318,859,982 | 832,908 | 3.720 | 2012-03-09 |
| 144 | 2012-02-24 | 243,900 | -20,000 | 0.02 | 1,318,772,959 | 846,333 | 3.470 | 2012-02-22 |
| 145 | 2012-01-27 | 263,900 | -30,000 | 0.02 | 1,318,772,959 | 738,920 | 2.800 | 2012-01-20 |
| 146 | 2012-01-26 | 293,900 | 30,000 | 0.02 | 1,318,772,959 | 846,432 | 2.880 | 2012-01-19 |
| 147 | 2011-10-06 | 263,900 | -50,000 | 0.02 | 1,072,275,768 | 480,298 | 1.820 | 2011-10-03 |
| 148 | 2011-09-30 | 313,900 | 50,000 | 0.03 | 1,072,275,768 | 709,414 | 2.260 | 2011-09-27 |
| 149 | 2011-08-01 | 263,900 | -10,000 | 0.02 | 1,086,763,768 | 873,509 | 3.310 | 2011-07-28 |
| 150 | 2011-07-22 | 273,900 | 10,000 | 0.03 | 1,086,759,982 | 895,653 | 3.270 | 2011-07-20 |
| 151 | 2011-07-12 | 263,900 | -10,000 | 0.02 | 1,086,759,982 | 899,899 | 3.410 | 2011-07-08 |
| 152 | 2011-07-08 | 273,900 | -10,000 | 0.03 | 1,086,759,982 | 871,002 | 3.180 | 2011-07-06 |
| 153 | 2011-05-25 | 283,900 | -26,000 | 0.03 | 1,086,715,849 | 814,793 | 2.870 | 2011-05-23 |
| 154 | 2011-05-13 | 309,900 | -10,000 | 0.03 | 1,086,715,849 | 991,680 | 3.200 | 2011-05-11 |
| 155 | 2011-05-12 | 319,900 | 36,000 | 0.03 | 1,086,715,849 | 1,020,481 | 3.190 | 2011-05-09 |
| 156 | 2011-04-29 | 283,900 | -10,000 | 0.03 | 1,086,524,547 | 897,124 | 3.160 | 2011-04-27 |
| 157 | 2011-04-28 | 293,900 | -4,000 | 0.03 | 1,086,524,547 | 949,297 | 3.230 | 2011-04-26 |
| 158 | 2011-04-20 | 297,900 | 10,000 | 0.03 | 1,086,524,547 | 935,406 | 3.140 | 2011-04-18 |
| 159 | 2011-04-19 | 287,900 | -18,000 | 0.03 | 1,086,524,547 | 898,248 | 3.120 | 2011-04-15 |
| 160 | 2011-04-18 | 305,900 | 10,000 | 0.03 | 1,086,524,547 | 868,756 | 2.840 | 2011-04-14 |
| 161 | 2011-04-11 | 295,900 | 10,000 | 0.03 | 1,086,524,547 | 716,078 | 2.420 | 2011-04-07 |
| 162 | 2011-03-31 | 285,900 | -2,000 | 0.03 | 1,086,524,547 | 646,134 | 2.260 | 2011-03-29 |
| 163 | 2011-03-17 | 287,900 | 10,000 | 0.03 | 1,086,475,943 | 690,960 | 2.400 | 2011-03-15 |
| 164 | 2011-02-24 | 277,900 | 2,000 | 0.03 | 1,086,427,943 | 803,131 | 2.890 | 2011-02-22 |
| 165 | 2011-02-11 | 275,900 | 8,000 | 0.03 | 1,086,427,943 | 847,013 | 3.070 | 2011-02-09 |
| 166 | 2011-01-14 | 267,900 | -100,000 | 0.02 | 1,086,424,827 | 849,243 | 3.170 | 2011-01-12 |
| 167 | 2011-01-04 | 367,900 | -32,000 | 0.03 | 1,086,424,827 | 1,125,774 | 3.060 | 2010-12-30 |
| 168 | 2011-01-03 | 399,900 | -18,000 | 0.04 | 1,086,424,827 | 1,219,695 | 3.050 | 2010-12-29 |
| 169 | 2010-12-30 | 417,900 | 10,000 | 0.04 | 1,086,330,737 | 1,266,237 | 3.030 | 2010-12-28 |
| 170 | 2010-12-29 | 407,900 | -10,000 | 0.04 | 1,086,330,737 | 1,264,490 | 3.100 | 2010-12-23 |
| 171 | 2010-12-15 | 417,900 | -10,000 | 0.04 | 1,086,330,737 | 1,324,743 | 3.170 | 2010-12-13 |
| 172 | 2010-11-16 | 427,900 | 10,000 | 0.04 | 1,086,277,324 | 1,377,838 | 3.220 | 2010-11-12 |
| 173 | 2010-11-09 | 417,900 | -50,000 | 0.04 | 1,086,277,324 | 1,504,440 | 3.600 | 2010-11-05 |
| 174 | 2010-11-08 | 467,900 | 54,000 | 0.04 | 1,086,277,324 | 1,572,144 | 3.360 | 2010-11-04 |
| 175 | 2010-11-04 | 413,900 | -10,000 | 0.04 | 1,086,277,324 | 1,341,036 | 3.240 | 2010-11-02 |
| 176 | 2010-10-29 | 423,900 | 30,000 | 0.04 | 1,086,231,395 | 1,364,958 | 3.220 | 2010-10-27 |
| 177 | 2010-10-26 | 393,900 | -4,000 | 0.04 | 1,086,231,395 | 1,319,565 | 3.350 | 2010-10-22 |
| 178 | 2010-10-08 | 397,900 | -10,000 | 0.04 | 1,086,231,395 | 1,376,734 | 3.460 | 2010-10-06 |
| 179 | 2010-10-06 | 407,900 | 30,000 | 0.04 | 1,086,231,395 | 1,468,440 | 3.600 | 2010-10-04 |
| 180 | 2010-10-04 | 377,900 | 10,000 | 0.03 | 1,086,231,395 | 1,322,650 | 3.500 | 2010-09-29 |
| 181 | 2010-09-29 | 367,900 | -50,000 | 0.03 | 1,086,147,042 | 1,188,317 | 3.230 | 2010-09-27 |
| 182 | 2010-09-24 | 417,900 | -50,000 | 0.04 | 1,086,147,042 | 1,266,237 | 3.030 | 2010-09-21 |
| 183 | 2010-09-21 | 467,900 | -50,000 | 0.04 | 1,086,147,042 | 1,375,626 | 2.940 | 2010-09-17 |
| 184 | 2010-09-17 | 517,900 | 20,000 | 0.05 | 1,086,147,042 | 1,501,910 | 2.900 | 2010-09-15 |
| 185 | 2010-09-16 | 497,900 | 30,000 | 0.05 | 1,086,147,042 | 1,483,742 | 2.980 | 2010-09-14 |
| 186 | 2010-09-13 | 467,900 | 140,000 | 0.04 | 1,086,147,042 | 1,441,132 | 3.080 | 2010-09-09 |
| 187 | 2010-09-10 | 327,900 | -20,000 | 0.03 | 1,086,147,042 | 1,016,490 | 3.100 | 2010-09-08 |
| 188 | 2010-09-09 | 347,900 | 60,000 | 0.03 | 1,086,147,042 | 1,061,095 | 3.050 | 2010-09-07 |
| 189 | 2010-09-03 | 287,900 | -350,000 | 0.03 | 1,086,147,042 | 708,234 | 2.460 | 2010-09-01 |
| 190 | 2010-09-02 | 637,900 | 350,000 | 0.06 | 1,086,147,042 | 1,524,581 | 2.390 | 2010-08-31 |
| 191 | 2010-09-01 | 287,900 | -450,000 | 0.03 | 1,086,147,042 | 719,750 | 2.500 | 2010-08-30 |
| 192 | 2010-08-31 | 737,900 | 480,000 | 0.07 | 1,086,147,042 | 1,837,371 | 2.490 | 2010-08-27 |
| 193 | 2010-08-09 | 257,900 | 20,000 | 0.02 | 1,086,085,740 | 956,809 | 3.710 | 2010-08-05 |
| 194 | 2010-08-03 | 237,900 | 10,000 | 0.02 | 1,086,085,740 | 825,513 | 3.470 | 2010-07-30 |
| 195 | 2010-07-27 | 227,900 | 2,000 | 0.02 | 1,086,046,922 | 786,255 | 3.450 | 2010-07-23 |
| 196 | 2010-07-23 | 225,900 | -2,000 | 0.02 | 1,086,046,922 | 745,470 | 3.300 | 2010-07-21 |
| 197 | 2010-07-21 | 227,900 | -22,000 | 0.02 | 1,086,046,922 | 765,744 | 3.360 | 2010-07-19 |
| 198 | 2010-07-20 | 249,900 | 20,000 | 0.02 | 1,086,046,922 | 784,686 | 3.140 | 2010-07-16 |
| 199 | 2010-07-19 | 229,900 | 14,000 | 0.02 | 1,086,046,922 | 800,052 | 3.480 | 2010-07-15 |
| 200 | 2010-07-09 | 215,900 | -150,000 | 0.02 | 1,086,046,922 | 861,441 | 3.990 | 2010-07-07 |
| 201 | 2010-07-08 | 365,900 | 150,000 | 0.03 | 1,086,046,922 | 1,492,872 | 4.080 | 2010-07-06 |
| 202 | 2010-07-05 | 215,900 | 20,000 | 0.02 | 1,086,046,922 | 908,939 | 4.210 | 2010-06-30 |
| 203 | 2010-07-02 | 195,900 | 20,000 | 0.02 | 1,086,046,922 | 838,452 | 4.280 | 2010-06-29 |
| 204 | 2010-06-29 | 175,900 | 4,000 | 0.02 | 1,085,996,922 | 861,910 | 4.900 | 2010-06-25 |
| 205 | 2010-06-25 | 171,900 | 20,000 | 0.02 | 1,085,996,922 | 873,252 | 5.080 | 2010-06-23 |
| 206 | 2010-06-21 | 151,900 | -4,000 | 0.01 | 1,085,996,922 | 809,627 | 5.330 | 2010-06-17 |
| 207 | 2010-06-14 | 155,900 | 16,000 | 0.01 | 1,085,996,922 | 846,537 | 5.430 | 2010-06-10 |
| 208 | 2010-06-11 | 139,900 | -8,000 | 0.01 | 1,085,996,922 | 773,647 | 5.530 | 2010-06-09 |
| 209 | 2010-06-10 | 147,900 | 22,000 | 0.01 | 1,085,996,922 | 820,845 | 5.550 | 2010-06-08 |
| 210 | 2010-06-09 | 125,900 | 4,000 | 0.01 | 1,085,996,922 | 746,587 | 5.930 | 2010-06-07 |
| 211 | 2010-06-08 | 121,900 | -50,000 | 0.01 | 1,085,996,922 | 683,859 | 5.610 | 2010-06-04 |
| 212 | 2010-06-07 | 171,900 | 30,000 | 0.02 | 1,085,996,922 | 899,037 | 5.230 | 2010-06-03 |
| 213 | 2010-05-26 | 141,900 | -80,000 | 0.01 | 1,085,956,922 | 726,528 | 5.120 | 2010-05-24 |
| 214 | 2010-05-25 | 221,900 | 80,000 | 0.02 | 1,085,956,922 | 1,065,120 | 4.800 | 2010-05-20 |
| 215 | 2010-05-24 | 141,900 | -74,000 | 0.01 | 1,085,956,922 | 683,958 | 4.820 | 2010-05-19 |
| 216 | 2010-05-20 | 215,900 | 82,000 | 0.02 | 1,085,956,922 | 1,051,433 | 4.870 | 2010-05-18 |
| 217 | 2010-05-19 | 133,900 | 20,000 | 0.01 | 1,085,956,922 | 686,907 | 5.130 | 2010-05-17 |
| 218 | 2010-05-12 | 113,900 | -20,000 | 0.01 | 1,085,956,922 | 659,481 | 5.790 | 2010-05-10 |
| 219 | 2010-05-11 | 133,900 | 20,000 | 0.01 | 1,085,956,922 | 732,433 | 5.470 | 2010-05-07 |
| 220 | 2010-05-05 | 113,900 | -200,000 | 0.01 | 1,085,956,922 | 716,431 | 6.290 | 2010-05-03 |
| 221 | 2010-05-04 | 313,900 | 200,000 | 0.03 | 1,085,956,922 | 1,965,014 | 6.260 | 2010-04-30 |
| 222 | 2010-05-03 | 113,900 | 40,000 | 0.01 | 1,085,956,922 | 709,597 | 6.230 | 2010-04-29 |
| 223 | 2010-04-30 | 73,900 | -30,000 | 0.01 | 1,085,956,922 | 501,781 | 6.790 | 2010-04-28 |
| 224 | 2010-04-29 | 103,900 | 22,000 | 0.01 | 1,085,653,164 | 701,325 | 6.750 | 2010-04-27 |
| 225 | 2010-04-28 | 81,900 | -220,000 | 0.01 | 1,085,653,164 | 587,223 | 7.170 | 2010-04-26 |
| 226 | 2010-04-27 | 301,900 | 30,000 | 0.03 | 1,085,653,164 | 2,125,376 | 7.040 | 2010-04-23 |
| 227 | 2010-04-26 | 271,900 | 200,000 | 0.03 | 1,085,653,164 | 2,022,936 | 7.440 | 2010-04-22 |
| 228 | 2010-04-22 | 71,900 | 20,000 | 0.01 | 1,085,653,164 | 542,845 | 7.550 | 2010-04-20 |
| 229 | 2010-03-30 | 51,900 | -800 | 0.01 | 1,012,921,132 | 419,871 | 8.090 | 2010-03-26 |
| 230 | 2010-03-29 | 52,700 | 800 | 0.01 | 1,012,921,132 | 422,127 | 8.010 | 2010-03-25 |
| 231 | 2010-03-19 | 51,900 | -34,000 | 0.01 | 1,012,921,132 | 403,782 | 7.780 | 2010-03-17 |
| 232 | 2010-03-18 | 85,900 | 34,000 | 0.01 | 1,012,921,132 | 652,840 | 7.600 | 2010-03-16 |
| 233 | 2010-03-11 | 51,900 | -41,000 | 0.01 | 1,012,921,132 | 440,631 | 8.490 | 2010-03-09 |
| 234 | 2010-02-22 | 92,900 | -20,000 | 0.01 | 1,012,505,475 | 754,348 | 8.120 | 2010-02-18 |
| 235 | 2010-02-09 | 112,900 | 10,000 | 0.01 | 1,012,505,475 | 723,689 | 6.410 | 2010-02-05 |
| 236 | 2010-02-02 | 102,900 | -20,000 | 0.01 | 1,012,505,475 | 645,183 | 6.270 | 2010-01-29 |
| 237 | 2010-02-01 | 122,900 | -10,000 | 0.01 | 1,012,505,475 | 746,003 | 6.070 | 2010-01-28 |
| 238 | 2010-01-29 | 132,900 | 20,000 | 0.01 | 1,012,335,971 | 764,175 | 5.750 | 2010-01-27 |
| 239 | 2010-01-26 | 112,900 | 30,000 | 0.01 | 1,012,335,971 | 855,782 | 7.580 | 2010-01-22 |
| 240 | 2010-01-20 | 82,900 | 20,000 | 0.01 | 1,012,335,971 | 679,780 | 8.200 | 2010-01-18 |
| 241 | 2010-01-19 | 62,900 | -40,000 | 0.01 | 1,012,335,971 | 528,360 | 8.400 | 2010-01-15 |
| 242 | 2010-01-14 | 102,900 | 20,000 | 0.01 | 1,012,335,971 | 848,925 | 8.250 | 2010-01-12 |
| 243 | 2010-01-11 | 82,900 | 40,000 | 0.01 | 1,012,335,971 | 705,479 | 8.510 | 2010-01-07 |
| 244 | 2010-01-07 | 42,900 | -20,000 | 0.00 | 1,012,335,971 | 383,097 | 8.930 | 2010-01-05 |
| 245 | 2010-01-04 | 62,900 | -20,000 | 0.01 | 1,011,940,056 | 538,424 | 8.560 | 2009-12-29 |
| 246 | 2009-12-30 | 82,900 | -20,000 | 0.01 | 1,011,748,056 | 707,966 | 8.540 | 2009-12-28 |
| 247 | 2009-12-18 | 102,900 | 40,000 | 0.01 | 1,011,420,310 | 824,229 | 8.010 | 2009-12-16 |
| 248 | 2009-12-14 | 62,900 | 10,000 | 0.01 | 1,011,420,310 | 529,618 | 8.420 | 2009-12-10 |
| 249 | 2009-12-11 | 52,900 | 20,000 | 0.01 | 1,011,420,310 | 439,070 | 8.300 | 2009-12-09 |
| 250 | 2009-11-09 | 32,900 | -4,500 | 0.00 | 1,005,043,029 | 229,971 | 6.990 | 2009-11-05 |
| 251 | 2009-10-22 | 37,400 | -24,000 | 0.00 | 1,003,612,852 | 234,872 | 6.280 | 2009-10-20 |
| 252 | 2009-10-21 | 61,400 | -10,000 | 0.01 | 1,003,612,852 | 365,330 | 5.950 | 2009-10-19 |
| 253 | 2009-10-15 | 71,400 | -2,000 | 0.01 | 1,003,612,852 | 381,990 | 5.350 | 2009-10-13 |
| 254 | 2009-08-11 | 73,400 | -20,000 | 0.01 | 1,002,332,634 | 293,600 | 4.000 | 2009-08-07 |
| 255 | 2009-07-08 | 93,400 | -10,000 | 0.01 | 1,006,372,634 | 308,220 | 3.300 | 2009-07-06 |
| 256 | 2009-07-03 | 103,400 | -12,500 | 0.01 | 1,006,372,634 | 308,132 | 2.980 | 2009-06-30 |
| 257 | 2009-02-27 | 115,900 | -10,000 | 0.01 | 1,021,826,634 | 134,444 | 1.160 | 2009-02-25 |
| 258 | 2009-02-23 | 125,900 | 10,000 | 0.01 | 1,021,826,634 | 148,562 | 1.180 | 2009-02-19 |
| 259 | 2009-02-12 | 115,900 | -1,043,100 | 0.01 | 1,021,826,634 | 129,808 | 1.120 | 2009-02-10 |
| 260 | 2009-01-29 | 1,159,000 | 1,043,100 | 0.11 | 1,021,826,634 | 1,390,800 | 1.200 | 2009-01-22 |
| 261 | 2008-12-17 | 115,900 | -20,000 | 0.01 | 1,021,826,635 | 148,352 | 1.280 | 2008-12-15 |
| 262 | 2008-05-26 | 135,900 | -4,000 | 0.02 | 583,524,159 | 489,240 | 3.600 | 2008-05-22 |
| 263 | 2008-05-22 | 139,900 | 4,000 | 0.02 | 583,524,159 | 510,635 | 3.650 | 2008-05-20 |
| 264 | 2008-05-14 | 135,900 | -20,000 | 0.02 | 583,524,159 | 536,805 | 3.950 | 2008-05-09 |
| 265 | 2008-05-13 | 155,900 | -23,000 | 0.03 | 583,524,159 | 631,395 | 4.050 | 2008-05-08 |
| 266 | 2008-05-09 | 178,900 | 23,000 | 0.03 | 583,524,159 | 697,710 | 3.900 | 2008-05-07 |
| 267 | 2008-05-08 | 155,900 | 20,000 | 0.03 | 583,524,159 | 639,190 | 4.100 | 2008-05-06 |
| 268 | 2008-05-05 | 135,900 | -10,000 | 0.02 | 583,524,159 | 550,395 | 4.050 | 2008-04-30 |
| 269 | 2008-04-24 | 145,900 | -10,000 | 0.03 | 583,524,159 | 459,585 | 3.150 | 2008-04-22 |
| 270 | 2008-03-12 | 155,900 | -20,000 | 0.03 | 583,634,359 | 693,755 | 4.450 | 2008-03-10 |
| 271 | 2008-01-24 | 175,900 | -3,000 | 0.03 | 583,771,559 | 712,395 | 4.050 | 2008-01-22 |
| 272 | 2007-12-06 | 178,900 | -10,000 | 0.03 | 585,442,759 | 858,720 | 4.800 | 2007-12-04 |
| 273 | 2007-11-22 | 188,900 | -20,000 | 0.03 | 585,442,759 | 868,940 | 4.600 | 2007-11-20 |
| 274 | 2007-11-15 | 208,900 | -10,000 | 0.04 | 585,442,759 | 1,013,165 | 4.850 | 2007-11-13 |
| 275 | 2007-11-14 | 218,900 | 10,000 | 0.04 | 585,442,759 | 1,061,665 | 4.850 | 2007-11-12 |
| 276 | 2007-11-13 | 208,900 | 50,000 | 0.04 | 585,442,759 | 1,065,390 | 5.100 | 2007-11-09 |
| 277 | 2007-11-07 | 158,900 | -20,000 | 0.03 | 585,442,759 | 826,280 | 5.200 | 2007-11-05 |
| 278 | 2007-11-06 | 178,900 | -10,000 | 0.03 | 585,442,759 | 966,060 | 5.400 | 2007-11-02 |
| 279 | 2007-11-02 | 188,900 | -20,000 | 0.03 | 585,442,759 | 1,020,060 | 5.400 | 2007-10-31 |
| 280 | 2007-11-01 | 208,900 | -30,000 | 0.04 | 585,442,759 | 1,169,840 | 5.600 | 2007-10-30 |
| 281 | 2007-10-29 | 238,900 | 20,000 | 0.04 | 585,442,759 | 1,182,555 | 4.950 | 2007-10-25 |
| 282 | 2007-10-24 | 218,900 | 10,000 | 0.04 | 585,442,759 | 1,116,390 | 5.100 | 2007-10-22 |
| 283 | 2007-10-18 | 208,900 | 20,000 | 0.04 | 585,442,759 | 1,086,280 | 5.200 | 2007-10-16 |
| 284 | 2007-10-17 | 188,900 | 20,000 | 0.03 | 585,442,759 | 1,001,170 | 5.300 | 2007-10-15 |
| 285 | 2007-10-16 | 168,900 | 10,000 | 0.03 | 585,442,759 | 912,060 | 5.400 | 2007-10-12 |
| 286 | 2007-10-12 | 158,900 | -37,000 | 0.03 | 585,442,759 | 905,730 | 5.700 | 2007-10-10 |
| 287 | 2007-10-08 | 195,900 | -5,000 | 0.03 | 585,442,759 | 1,057,860 | 5.400 | 2007-10-04 |
| 288 | 2007-10-05 | 200,900 | -36,000 | 0.03 | 585,442,759 | 1,064,770 | 5.300 | 2007-10-03 |
| 289 | 2007-10-02 | 236,900 | 10,000 | 0.04 | 585,442,759 | 1,077,895 | 4.550 | 2007-09-27 |
| 290 | 2007-09-28 | 226,900 | 20,000 | 0.04 | 585,442,759 | 1,032,395 | 4.550 | 2007-09-25 |
| 291 | 2007-09-19 | 206,900 | 10,000 | 0.04 | 585,442,759 | 951,740 | 4.600 | 2007-09-17 |
| 292 | 2007-09-14 | 196,900 | 5,000 | 0.03 | 585,442,759 | 915,585 | 4.650 | 2007-09-12 |
| 293 | 2007-09-10 | 191,900 | 17,000 | 0.03 | 585,442,759 | 911,525 | 4.750 | 2007-09-06 |
| 294 | 2007-09-07 | 174,900 | 10,000 | 0.03 | 585,442,759 | 839,520 | 4.800 | 2007-09-05 |
| 295 | 2007-09-06 | 164,900 | -5,000 | 0.03 | 585,442,759 | 799,765 | 4.850 | 2007-09-04 |
| 296 | 2007-09-05 | 169,900 | -10,000 | 0.03 | 585,442,759 | 841,005 | 4.950 | 2007-09-03 |
| 297 | 2007-08-31 | 179,900 | 10,000 | 0.03 | 585,442,759 | 854,525 | 4.750 | 2007-08-29 |
| 298 | 2007-08-30 | 169,900 | -10,000 | 0.03 | 585,442,759 | 841,005 | 4.950 | 2007-08-28 |
| 299 | 2007-08-28 | 179,900 | 10,000 | 0.03 | 585,442,759 | 863,520 | 4.800 | 2007-08-24 |
| 300 | 2007-08-27 | 169,900 | -15,000 | 0.03 | 585,442,759 | 824,015 | 4.850 | 2007-08-23 |
| 301 | 2007-08-24 | 184,900 | 5,000 | 0.03 | 585,442,759 | 878,275 | 4.750 | 2007-08-22 |
| 302 | 2007-08-23 | 179,900 | -4,000 | 0.03 | 585,442,759 | 845,530 | 4.700 | 2007-08-21 |
| 303 | 2007-08-21 | 183,900 | -12,000 | 0.03 | 585,442,759 | 827,550 | 4.500 | 2007-08-17 |
| 304 | 2007-08-20 | 195,900 | -1,000 | 0.03 | 585,442,759 | 920,730 | 4.700 | 2007-08-16 |
| 305 | 2007-08-16 | 196,900 | 6,000 | 0.03 | 585,442,759 | 1,004,190 | 5.100 | 2007-08-14 |
| 306 | 2007-08-15 | 190,900 | -1,000 | 0.03 | 585,442,759 | 973,590 | 5.100 | 2007-08-13 |
| 307 | 2007-08-13 | 191,900 | 16,000 | 0.03 | 585,442,759 | 978,690 | 5.100 | 2007-08-09 |
| 308 | 2007-08-10 | 175,900 | -10,000 | 0.03 | 585,442,759 | 897,090 | 5.100 | 2007-08-08 |
| 309 | 2007-08-09 | 185,900 | 6,000 | 0.03 | 585,442,759 | 892,320 | 4.800 | 2007-08-07 |
| 310 | 2007-08-07 | 179,900 | 8,000 | 0.03 | 585,442,759 | 935,480 | 5.200 | 2007-08-03 |
| 311 | 2007-08-06 | 171,900 | 6,000 | 0.03 | 585,442,759 | 945,450 | 5.500 | 2007-08-02 |
| 312 | 2007-08-03 | 165,900 | 5,000 | 0.03 | 585,442,759 | 945,630 | 5.700 | 2007-08-01 |
| 313 | 2007-08-01 | 160,900 | -77,500 | 0.03 | 585,442,759 | 981,490 | 6.100 | 2007-07-30 |
| 314 | 2007-07-30 | 238,400 | 6,000 | 0.04 | 585,442,759 | 1,454,240 | 6.100 | 2007-07-26 |
| 315 | 2007-07-26 | 232,400 | 32,000 | 0.04 | 585,442,759 | 1,394,400 | 6.000 | 2007-07-24 |
| 316 | 2007-07-25 | 200,400 | 20,000 | 0.03 | 585,442,759 | 1,202,400 | 6.000 | 2007-07-23 |
| 317 | 2007-07-20 | 180,400 | -10,600 | 0.03 | 585,442,759 | 1,046,320 | 5.800 | 2007-07-18 |
| 318 | 2007-07-18 | 191,000 | 31,600 | 0.03 | 585,442,759 | 1,203,300 | 6.300 | 2007-07-16 |
| 319 | 2007-07-16 | 159,400 | 5,800 | 0.03 | 585,442,759 | 1,083,920 | 6.800 | 2007-07-12 |
| 320 | 2007-07-13 | 153,600 | -5,000 | 0.04 | 390,295,173 | 1,059,840 | 6.900 | 2007-07-11 |
| 321 | 2007-07-09 | 158,600 | 10,000 | 0.04 | 390,295,173 | 999,180 | 6.300 | 2007-07-05 |
| 322 | 2007-07-06 | 148,600 | 40,000 | 0.04 | 390,295,173 | 936,180 | 6.300 | 2007-07-04 |
| 323 | 2007-07-05 | 108,600 | 20,000 | 0.03 | 390,295,173 | 651,600 | 6.000 | 2007-07-03 |
| 324 | 2007-07-03 | 88,600 | -5,000 | 0.02 | 390,295,173 | 567,040 | 6.400 | 2007-06-28 |
| 325 | 2007-06-29 | 93,600 | -15,000 | 0.02 | 390,295,173 | 599,040 | 6.400 | 2007-06-27 |
| 326 | 2007-06-28 | 108,600 | -5,000 | 0.03 | 390,295,173 | 716,760 | 6.600 | 2007-06-26 |
| 327 | 2007-06-27 | 113,600 | 30,000 | 0.03 | 390,295,173 | 829,280 | 7.300 | 2007-06-25 |
| 328 | 2007-06-26 | 83,600 | 0.02 | 390,295,173 | 635,360 | 7.600 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy