TCL Electronics Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Zinvest Global Limited 尊嘉證券國際有限公司
CCASSID: B02102
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 9.420 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 9.140 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 23,000 | 5,000 | 0.00 | 2,520,935,155 | 213,900 | 9.300 | 2025-10-30 |
| 4 | 2025-10-30 | 18,000 | 3,000 | 0.00 | 2,520,935,155 | 172,260 | 9.570 | 2025-10-27 |
| 5 | 2025-10-16 | 15,000 | -4,000 | 0.00 | 2,520,935,155 | 147,150 | 9.810 | 2025-10-14 |
| 6 | 2025-10-15 | 19,000 | 1,000 | 0.00 | 2,520,935,155 | 195,700 | 10.30 | 2025-10-13 |
| 7 | 2025-10-13 | 18,000 | 1,000 | 0.00 | 2,520,935,155 | 194,220 | 10.79 | 2025-10-09 |
| 8 | 2025-10-10 | 17,000 | -1,000 | 0.00 | 2,520,935,155 | 181,220 | 10.66 | 2025-10-08 |
| 9 | 2025-10-09 | 18,000 | 4,000 | 0.00 | 2,520,935,155 | 194,220 | 10.79 | 2025-10-06 |
| 10 | 2025-10-08 | 14,000 | -13,000 | 0.00 | 2,520,935,155 | 157,920 | 11.28 | 2025-10-03 |
| 11 | 2025-10-06 | 27,000 | -4,000 | 0.00 | 2,520,935,155 | 287,550 | 10.65 | 2025-10-02 |
| 12 | 2025-10-03 | 31,000 | 1,000 | 0.00 | 2,520,935,155 | 325,500 | 10.50 | 2025-09-30 |
| 13 | 2025-10-02 | 30,000 | -4,000 | 0.00 | 2,520,935,155 | 312,900 | 10.43 | 2025-09-29 |
| 14 | 2025-09-29 | 34,000 | 4,000 | 0.00 | 2,520,935,155 | 357,000 | 10.50 | 2025-09-25 |
| 15 | 2025-09-26 | 30,000 | -10,000 | 0.00 | 2,520,935,155 | 322,200 | 10.74 | 2025-09-24 |
| 16 | 2025-09-22 | 40,000 | -5,000 | 0.00 | 2,520,935,155 | 408,000 | 10.20 | 2025-09-18 |
| 17 | 2025-09-19 | 45,000 | 4,000 | 0.00 | 2,520,935,155 | 448,650 | 9.970 | 2025-09-17 |
| 18 | 2025-09-18 | 41,000 | 4,000 | 0.00 | 2,520,935,155 | 403,440 | 9.840 | 2025-09-16 |
| 19 | 2025-09-17 | 37,000 | 2,000 | 0.00 | 2,520,935,155 | 367,780 | 9.940 | 2025-09-15 |
| 20 | 2025-09-16 | 35,000 | 3,000 | 0.00 | 2,520,935,155 | 352,100 | 10.06 | 2025-09-12 |
| 21 | 2025-09-15 | 32,000 | -2,000 | 0.00 | 2,520,935,155 | 332,160 | 10.38 | 2025-09-11 |
| 22 | 2025-09-03 | 34,000 | 5,000 | 0.00 | 2,520,935,155 | 342,040 | 10.06 | 2025-09-01 |
| 23 | 2025-09-02 | 29,000 | -1,000 | 0.00 | 2,520,935,155 | 310,880 | 10.72 | 2025-08-29 |
| 24 | 2025-09-01 | 30,000 | 1,000 | 0.00 | 2,520,935,155 | 315,000 | 10.50 | 2025-08-28 |
| 25 | 2025-08-29 | 29,000 | -13,000 | 0.00 | 2,520,935,155 | 315,520 | 10.88 | 2025-08-27 |
| 26 | 2025-08-28 | 42,000 | -6,000 | 0.00 | 2,520,935,155 | 427,560 | 10.18 | 2025-08-26 |
| 27 | 2025-08-26 | 48,000 | 6,000 | 0.00 | 2,520,935,155 | 450,240 | 9.380 | 2025-08-22 |
| 28 | 2025-08-25 | 42,000 | 2,000 | 0.00 | 2,520,935,155 | 399,840 | 9.520 | 2025-08-21 |
| 29 | 2025-08-22 | 40,000 | 2,000 | 0.00 | 2,520,935,155 | 379,600 | 9.490 | 2025-08-20 |
| 30 | 2025-08-18 | 38,000 | 1,000 | 0.00 | 2,520,935,155 | 363,660 | 9.570 | 2025-08-14 |
| 31 | 2025-08-15 | 37,000 | 5,000 | 0.00 | 2,520,935,155 | 353,350 | 9.550 | 2025-08-13 |
| 32 | 2025-08-14 | 32,000 | 1,000 | 0.00 | 2,520,935,155 | 305,600 | 9.550 | 2025-08-12 |
| 33 | 2025-08-13 | 31,000 | 5,000 | 0.00 | 2,520,935,155 | 296,360 | 9.560 | 2025-08-11 |
| 34 | 2025-08-12 | 26,000 | 2,000 | 0.00 | 2,520,935,155 | 256,620 | 9.870 | 2025-08-08 |
| 35 | 2025-08-11 | 24,000 | 3,000 | 0.00 | 2,520,935,155 | 240,720 | 10.03 | 2025-08-07 |
| 36 | 2025-08-08 | 21,000 | 2,000 | 0.00 | 2,520,935,155 | 211,680 | 10.08 | 2025-08-06 |
| 37 | 2025-08-07 | 19,000 | -1,000 | 0.00 | 2,520,935,155 | 197,220 | 10.38 | 2025-08-05 |
| 38 | 2025-08-06 | 20,000 | 1,000 | 0.00 | 2,520,935,155 | 204,800 | 10.24 | 2025-08-04 |
| 39 | 2025-07-31 | 19,000 | -4,000 | 0.00 | 2,520,935,155 | 196,460 | 10.34 | 2025-07-29 |
| 40 | 2025-07-30 | 23,000 | -4,000 | 0.00 | 2,520,935,155 | 227,470 | 9.890 | 2025-07-28 |
| 41 | 2025-07-29 | 27,000 | 3,000 | 0.00 | 2,520,935,155 | 254,070 | 9.410 | 2025-07-25 |
| 42 | 2025-07-28 | 24,000 | 3,000 | 0.00 | 2,520,935,155 | 232,560 | 9.690 | 2025-07-24 |
| 43 | 2025-07-25 | 21,000 | 5,000 | 0.00 | 2,520,935,155 | 206,010 | 9.810 | 2025-07-23 |
| 44 | 2025-07-24 | 16,000 | 1,000 | 0.00 | 2,520,935,155 | 164,480 | 10.28 | 2025-07-22 |
| 45 | 2025-07-23 | 15,000 | -1,000 | 0.00 | 2,520,935,155 | 148,500 | 9.900 | 2025-07-21 |
| 46 | 2025-07-22 | 16,000 | -1,000 | 0.00 | 2,520,935,155 | 169,280 | 10.58 | 2025-07-18 |
| 47 | 2025-07-17 | 17,000 | 1,000 | 0.00 | 2,520,935,155 | 170,340 | 10.02 | 2025-07-15 |
| 48 | 2025-07-16 | 16,000 | 2,000 | 0.00 | 2,520,935,155 | 159,200 | 9.950 | 2025-07-14 |
| 49 | 2025-07-14 | 14,000 | -1,000 | 0.00 | 2,520,935,155 | 141,400 | 10.10 | 2025-07-10 |
| 50 | 2025-07-10 | 15,000 | -1,000 | 0.00 | 2,520,935,155 | 152,100 | 10.14 | 2025-07-08 |
| 51 | 2025-07-07 | 16,000 | 1,000 | 0.00 | 2,520,935,155 | 160,320 | 10.02 | 2025-07-03 |
| 52 | 2025-06-27 | 15,000 | 1,000 | 0.00 | 2,520,935,155 | 140,550 | 9.370 | 2025-06-25 |
| 53 | 2025-06-26 | 14,000 | 1,000 | 0.00 | 2,520,935,155 | 133,420 | 9.530 | 2025-06-24 |
| 54 | 2025-06-20 | 13,000 | -1,000 | 0.00 | 2,520,935,155 | 123,370 | 9.490 | 2025-06-18 |
| 55 | 2025-06-12 | 14,000 | -1,000 | 0.00 | 2,520,935,155 | 135,660 | 9.690 | 2025-06-10 |
| 56 | 2025-06-11 | 15,000 | 1,000 | 0.00 | 2,520,935,155 | 147,150 | 9.810 | 2025-06-09 |
| 57 | 2025-06-09 | 14,000 | 1,000 | 0.00 | 2,520,935,155 | 135,100 | 9.650 | 2025-06-05 |
| 58 | 2025-06-03 | 13,000 | -1,000 | 0.00 | 2,520,935,155 | 132,860 | 10.22 | 2025-05-30 |
| 59 | 2025-05-29 | 14,000 | 1,000 | 0.00 | 2,520,935,155 | 144,480 | 10.32 | 2025-05-27 |
| 60 | 2025-05-16 | 13,000 | -1,000 | 0.00 | 2,520,935,155 | 135,460 | 10.42 | 2025-05-14 |
| 61 | 2025-05-15 | 14,000 | -1,000 | 0.00 | 2,520,935,155 | 145,880 | 10.42 | 2025-05-13 |
| 62 | 2025-04-30 | 15,000 | -1,000 | 0.00 | 2,520,935,155 | 141,600 | 9.440 | 2025-04-28 |
| 63 | 2025-04-22 | 16,000 | -1,000 | 0.00 | 2,520,935,155 | 129,280 | 8.080 | 2025-04-16 |
| 64 | 2025-04-17 | 17,000 | 1,000 | 0.00 | 2,520,935,155 | 138,890 | 8.170 | 2025-04-15 |
| 65 | 2025-04-16 | 16,000 | -5,000 | 0.00 | 2,520,935,155 | 129,600 | 8.100 | 2025-04-14 |
| 66 | 2025-04-15 | 21,000 | 1,000 | 0.00 | 2,520,935,155 | 166,950 | 7.950 | 2025-04-11 |
| 67 | 2025-04-14 | 20,000 | -1,000 | 0.00 | 2,520,935,155 | 164,600 | 8.230 | 2025-04-10 |
| 68 | 2025-04-11 | 21,000 | 1,000 | 0.00 | 2,520,935,155 | 137,340 | 6.540 | 2025-04-09 |
| 69 | 2025-04-09 | 20,000 | -1,000 | 0.00 | 2,520,935,155 | 135,800 | 6.790 | 2025-04-07 |
| 70 | 2025-04-08 | 21,000 | 3,000 | 0.00 | 2,520,935,155 | 172,200 | 8.200 | 2025-04-03 |
| 71 | 2025-04-07 | 18,000 | 4,000 | 0.00 | 2,520,935,155 | 162,540 | 9.030 | 2025-04-02 |
| 72 | 2025-04-03 | 14,000 | -1,000 | 0.00 | 2,520,935,155 | 129,640 | 9.260 | 2025-04-01 |
| 73 | 2025-04-01 | 15,000 | -1,000 | 0.00 | 2,520,935,155 | 141,000 | 9.400 | 2025-03-28 |
| 74 | 2025-03-31 | 16,000 | 1,000 | 0.00 | 2,520,935,155 | 147,680 | 9.230 | 2025-03-27 |
| 75 | 2025-03-28 | 15,000 | -1,000 | 0.00 | 2,520,935,155 | 132,900 | 8.860 | 2025-03-26 |
| 76 | 2025-03-27 | 16,000 | -1,000 | 0.00 | 2,520,935,155 | 141,120 | 8.820 | 2025-03-25 |
| 77 | 2025-03-26 | 17,000 | -2,000 | 0.00 | 2,520,935,155 | 151,300 | 8.900 | 2025-03-24 |
| 78 | 2025-03-25 | 19,000 | 2,000 | 0.00 | 2,520,935,155 | 148,960 | 7.840 | 2025-03-21 |
| 79 | 2025-03-24 | 17,000 | -2,000 | 0.00 | 2,520,935,155 | 140,930 | 8.290 | 2025-03-20 |
| 80 | 2025-03-21 | 19,000 | -3,000 | 0.00 | 2,520,935,155 | 152,570 | 8.030 | 2025-03-19 |
| 81 | 2025-03-19 | 22,000 | 3,000 | 0.00 | 2,520,935,155 | 165,440 | 7.520 | 2025-03-17 |
| 82 | 2025-03-17 | 19,000 | 3,000 | 0.00 | 2,520,935,155 | 140,220 | 7.380 | 2025-03-13 |
| 83 | 2025-03-14 | 16,000 | 3,000 | 0.00 | 2,520,935,155 | 119,360 | 7.460 | 2025-03-12 |
| 84 | 2025-03-11 | 13,000 | -2,000 | 0.00 | 2,520,935,155 | 94,770 | 7.290 | 2025-03-07 |
| 85 | 2025-03-10 | 15,000 | 1,000 | 0.00 | 2,520,935,155 | 113,100 | 7.540 | 2025-03-06 |
| 86 | 2025-03-07 | 14,000 | -8,000 | 0.00 | 2,520,935,155 | 103,740 | 7.410 | 2025-03-05 |
| 87 | 2025-03-06 | 22,000 | 1,000 | 0.00 | 2,520,935,155 | 159,500 | 7.250 | 2025-03-04 |
| 88 | 2025-03-04 | 21,000 | -1,000 | 0.00 | 2,520,935,155 | 148,260 | 7.060 | 2025-02-28 |
| 89 | 2025-02-28 | 22,000 | -1,000 | 0.00 | 2,520,935,155 | 165,220 | 7.510 | 2025-02-26 |
| 90 | 2025-02-27 | 23,000 | 1,000 | 0.00 | 2,520,935,155 | 175,030 | 7.610 | 2025-02-25 |
| 91 | 2025-02-26 | 22,000 | 1,000 | 0.00 | 2,520,935,155 | 167,640 | 7.620 | 2025-02-24 |
| 92 | 2025-02-21 | 21,000 | -3,000 | 0.00 | 2,520,935,155 | 157,920 | 7.520 | 2025-02-19 |
| 93 | 2025-02-20 | 24,000 | -6,000 | 0.00 | 2,520,935,155 | 176,160 | 7.340 | 2025-02-18 |
| 94 | 2025-02-18 | 30,000 | 3,000 | 0.00 | 2,520,935,155 | 197,700 | 6.590 | 2025-02-14 |
| 95 | 2025-02-17 | 27,000 | -1,000 | 0.00 | 2,520,935,155 | 177,120 | 6.560 | 2025-02-13 |
| 96 | 2025-02-13 | 28,000 | 3,000 | 0.00 | 2,520,935,155 | 188,720 | 6.740 | 2025-02-11 |
| 97 | 2025-02-10 | 25,000 | -1,000 | 0.00 | 2,520,935,155 | 167,750 | 6.710 | 2025-02-06 |
| 98 | 2025-02-06 | 26,000 | 2,000 | 0.00 | 2,520,935,155 | 177,320 | 6.820 | 2025-02-04 |
| 99 | 2025-01-23 | 24,000 | -1,000 | 0.00 | 2,520,935,155 | 168,720 | 7.030 | 2025-01-21 |
| 100 | 2025-01-21 | 25,000 | -1,000 | 0.00 | 2,520,935,155 | 165,500 | 6.620 | 2025-01-17 |
| 101 | 2025-01-20 | 26,000 | 2,000 | 0.00 | 2,520,935,155 | 162,760 | 6.260 | 2025-01-16 |
| 102 | 2025-01-15 | 24,000 | -2,000 | 0.00 | 2,520,935,155 | 137,760 | 5.740 | 2025-01-13 |
| 103 | 2025-01-13 | 26,000 | 1,000 | 0.00 | 2,520,935,155 | 148,980 | 5.730 | 2025-01-09 |
| 104 | 2025-01-07 | 25,000 | 1,000 | 0.00 | 2,520,935,155 | 154,500 | 6.180 | 2025-01-03 |
| 105 | 2025-01-06 | 24,000 | -1,000 | 0.00 | 2,520,935,155 | 149,760 | 6.240 | 2025-01-02 |
| 106 | 2025-01-02 | 25,000 | 1,000 | 0.00 | 2,520,935,155 | 155,500 | 6.220 | 2024-12-27 |
| 107 | 2024-12-30 | 24,000 | -3,000 | 0.00 | 2,520,935,155 | 149,760 | 6.240 | 2024-12-23 |
| 108 | 2024-12-19 | 27,000 | -4,000 | 0.00 | 2,520,935,155 | 165,780 | 6.140 | 2024-12-17 |
| 109 | 2024-12-17 | 31,000 | -2,000 | 0.00 | 2,520,935,155 | 185,070 | 5.970 | 2024-12-13 |
| 110 | 2024-12-16 | 33,000 | -4,000 | 0.00 | 2,520,935,155 | 196,020 | 5.940 | 2024-12-12 |
| 111 | 2024-12-13 | 37,000 | -2,000 | 0.00 | 2,520,935,155 | 208,310 | 5.630 | 2024-12-11 |
| 112 | 2024-11-27 | 39,000 | -1,000 | 0.00 | 2,520,935,155 | 200,070 | 5.130 | 2024-11-25 |
| 113 | 2024-11-26 | 40,000 | 1,000 | 0.00 | 2,520,935,155 | 205,200 | 5.130 | 2024-11-22 |
| 114 | 2024-11-21 | 39,000 | -4,000 | 0.00 | 2,520,935,155 | 208,260 | 5.340 | 2024-11-19 |
| 115 | 2024-11-20 | 43,000 | 2,000 | 0.00 | 2,520,935,155 | 233,060 | 5.420 | 2024-11-18 |
| 116 | 2024-11-19 | 41,000 | 2,000 | 0.00 | 2,520,935,155 | 214,430 | 5.230 | 2024-11-15 |
| 117 | 2024-11-18 | 39,000 | -4,000 | 0.00 | 2,520,935,155 | 197,340 | 5.060 | 2024-11-14 |
| 118 | 2024-11-15 | 43,000 | 3,000 | 0.00 | 2,520,935,155 | 228,760 | 5.320 | 2024-11-13 |
| 119 | 2024-11-14 | 40,000 | 1,000 | 0.00 | 2,520,935,155 | 208,400 | 5.210 | 2024-11-12 |
| 120 | 2024-11-12 | 39,000 | 2,000 | 0.00 | 2,520,935,155 | 206,310 | 5.290 | 2024-11-08 |
| 121 | 2024-11-11 | 37,000 | 2,000 | 0.00 | 2,520,935,155 | 202,390 | 5.470 | 2024-11-07 |
| 122 | 2024-11-07 | 35,000 | -2,000 | 0.00 | 2,520,935,155 | 207,900 | 5.940 | 2024-11-05 |
| 123 | 2024-11-01 | 37,000 | -16,000 | 0.00 | 2,520,935,155 | 203,130 | 5.490 | 2024-10-30 |
| 124 | 2024-10-31 | 53,000 | 2,000 | 0.00 | 2,520,935,155 | 290,440 | 5.480 | 2024-10-29 |
| 125 | 2024-10-25 | 51,000 | -3,000 | 0.00 | 2,520,935,155 | 304,470 | 5.970 | 2024-10-23 |
| 126 | 2024-10-22 | 54,000 | 16,000 | 0.00 | 2,520,935,155 | 288,360 | 5.340 | 2024-10-18 |
| 127 | 2024-10-14 | 38,000 | -1,000 | 0.00 | 2,520,935,155 | 199,500 | 5.250 | 2024-10-09 |
| 128 | 2024-10-10 | 39,000 | 6,000 | 0.00 | 2,520,935,155 | 212,550 | 5.450 | 2024-10-08 |
| 129 | 2024-10-09 | 33,000 | 2,000 | 0.00 | 2,520,935,155 | 195,030 | 5.910 | 2024-10-07 |
| 130 | 2024-10-03 | 31,000 | 1,000 | 0.00 | 2,520,935,155 | 177,630 | 5.730 | 2024-09-30 |
| 131 | 2024-10-02 | 30,000 | -1,000 | 0.00 | 2,520,935,155 | 168,000 | 5.600 | 2024-09-27 |
| 132 | 2024-09-30 | 31,000 | 3,000 | 0.00 | 2,520,935,155 | 155,000 | 5.000 | 2024-09-26 |
| 133 | 2024-09-24 | 28,000 | 1,000 | 0.00 | 2,520,935,155 | 142,800 | 5.100 | 2024-09-20 |
| 134 | 2024-09-23 | 27,000 | 1,000 | 0.00 | 2,520,935,155 | 134,730 | 4.990 | 2024-09-19 |
| 135 | 2024-09-19 | 26,000 | -1,000 | 0.00 | 2,520,935,155 | 125,060 | 4.810 | 2024-09-16 |
| 136 | 2024-09-09 | 27,000 | -2,000 | 0.00 | 2,520,935,155 | 130,140 | 4.820 | 2024-09-04 |
| 137 | 2024-08-30 | 29,000 | 1,000 | 0.00 | 2,520,935,155 | 127,600 | 4.400 | 2024-08-28 |
| 138 | 2024-07-18 | 28,000 | 3,000 | 0.00 | 2,520,935,155 | 148,400 | 5.300 | 2024-07-16 |
| 139 | 2024-07-17 | 25,000 | 2,000 | 0.00 | 2,520,935,155 | 151,250 | 6.050 | 2024-07-15 |
| 140 | 2024-07-15 | 23,000 | -2,000 | 0.00 | 2,520,935,155 | 140,070 | 6.090 | 2024-07-11 |
| 141 | 2024-07-12 | 25,000 | 2,000 | 0.00 | 2,520,935,155 | 150,000 | 6.000 | 2024-07-10 |
| 142 | 2024-07-09 | 23,000 | 1,000 | 0.00 | 2,520,935,155 | 134,780 | 5.860 | 2024-07-05 |
| 143 | 2024-06-24 | 22,000 | -2,000 | 0.00 | 2,520,935,155 | 143,880 | 6.540 | 2024-06-20 |
| 144 | 2024-06-21 | 24,000 | 2,000 | 0.00 | 2,520,935,155 | 150,000 | 6.250 | 2024-06-19 |
| 145 | 2024-06-18 | 22,000 | -1,000 | 0.00 | 2,520,935,155 | 142,780 | 6.490 | 2024-06-14 |
| 146 | 2024-06-17 | 23,000 | 1,000 | 0.00 | 2,520,935,155 | 138,460 | 6.020 | 2024-06-13 |
| 147 | 2024-06-06 | 22,000 | -2,000 | 0.00 | 2,520,935,155 | 128,700 | 5.850 | 2024-06-04 |
| 148 | 2024-06-03 | 24,000 | -1,000 | 0.00 | 2,520,935,155 | 137,760 | 5.740 | 2024-05-30 |
| 149 | 2024-05-31 | 25,000 | 2,000 | 0.00 | 2,520,935,155 | 145,250 | 5.810 | 2024-05-29 |
| 150 | 2024-05-28 | 23,000 | -5,000 | 0.00 | 2,520,935,155 | 126,500 | 5.500 | 2024-05-24 |
| 151 | 2024-05-24 | 28,000 | 2,000 | 0.00 | 2,512,146,648 | 153,720 | 5.490 | 2024-05-22 |
| 152 | 2024-05-23 | 26,000 | 3,000 | 0.00 | 2,512,146,648 | 143,260 | 5.510 | 2024-05-21 |
| 153 | 2024-05-22 | 23,000 | -5,000 | 0.00 | 2,512,146,648 | 134,550 | 5.850 | 2024-05-20 |
| 154 | 2024-05-21 | 28,000 | 1,000 | 0.00 | 2,512,146,648 | 157,360 | 5.620 | 2024-05-17 |
| 155 | 2024-05-20 | 27,000 | 3,000 | 0.00 | 2,512,146,648 | 161,460 | 5.980 | 2024-05-16 |
| 156 | 2024-05-16 | 24,000 | -2,000 | 0.00 | 2,512,146,648 | 149,760 | 6.240 | 2024-05-13 |
| 157 | 2024-05-10 | 26,000 | -2,000 | 0.00 | 2,512,146,648 | 141,180 | 5.430 | 2024-05-08 |
| 158 | 2024-04-30 | 28,000 | 1,000 | 0.00 | 2,512,146,648 | 141,400 | 5.050 | 2024-04-26 |
| 159 | 2024-04-25 | 27,000 | -5,000 | 0.00 | 2,511,587,895 | 133,920 | 4.960 | 2024-04-23 |
| 160 | 2024-04-22 | 32,000 | -1,000 | 0.00 | 2,511,587,895 | 163,520 | 5.110 | 2024-04-18 |
| 161 | 2024-04-18 | 33,000 | -1,000 | 0.00 | 2,511,587,895 | 154,770 | 4.690 | 2024-04-16 |
| 162 | 2024-04-17 | 34,000 | -1,000 | 0.00 | 2,507,568,733 | 154,020 | 4.530 | 2024-04-15 |
| 163 | 2024-04-05 | 35,000 | -7,000 | 0.00 | 2,507,568,733 | 124,950 | 3.570 | 2024-04-02 |
| 164 | 2024-03-25 | 42,000 | -10,000 | 0.00 | 2,507,568,733 | 127,680 | 3.040 | 2024-03-21 |
| 165 | 2024-03-21 | 52,000 | 10,000 | 0.00 | 2,507,568,733 | 152,360 | 2.930 | 2024-03-19 |
| 166 | 2024-02-23 | 42,000 | -3,000 | 0.00 | 2,507,568,733 | 113,400 | 2.700 | 2024-02-21 |
| 167 | 2024-02-08 | 45,000 | -2,000 | 0.00 | 2,507,568,733 | 120,150 | 2.670 | 2024-02-06 |
| 168 | 2024-01-30 | 47,000 | -6,000 | 0.00 | 2,507,568,733 | 117,500 | 2.500 | 2024-01-26 |
| 169 | 2024-01-05 | 53,000 | 6,000 | 0.00 | 2,507,568,733 | 134,620 | 2.540 | 2024-01-03 |
| 170 | 2024-01-03 | 47,000 | -1,000 | 0.00 | 2,507,568,733 | 119,850 | 2.550 | 2023-12-29 |
| 171 | 2024-01-02 | 48,000 | -1,000 | 0.00 | 2,507,568,733 | 123,360 | 2.570 | 2023-12-28 |
| 172 | 2023-12-28 | 49,000 | 1,000 | 0.00 | 2,507,568,733 | 120,050 | 2.450 | 2023-12-22 |
| 173 | 2023-12-27 | 48,000 | -1,000 | 0.00 | 2,507,568,733 | 118,080 | 2.460 | 2023-12-21 |
| 174 | 2023-12-22 | 49,000 | 2,000 | 0.00 | 2,507,568,733 | 120,050 | 2.450 | 2023-12-20 |
| 175 | 2023-12-05 | 47,000 | -4,000 | 0.00 | 2,507,568,733 | 123,140 | 2.620 | 2023-12-01 |
| 176 | 2023-12-04 | 51,000 | 3,000 | 0.00 | 2,507,568,733 | 134,640 | 2.640 | 2023-11-30 |
| 177 | 2023-11-17 | 48,000 | -2,000 | 0.00 | 2,507,568,733 | 134,400 | 2.800 | 2023-11-15 |
| 178 | 2023-11-14 | 50,000 | 1,000 | 0.00 | 2,507,568,733 | 131,500 | 2.630 | 2023-11-10 |
| 179 | 2023-11-13 | 49,000 | 2,000 | 0.00 | 2,507,568,733 | 131,810 | 2.690 | 2023-11-09 |
| 180 | 2023-11-09 | 47,000 | 2,000 | 0.00 | 2,507,568,733 | 129,720 | 2.760 | 2023-11-07 |
| 181 | 2023-11-08 | 45,000 | 2,000 | 0.00 | 2,507,568,733 | 127,350 | 2.830 | 2023-11-06 |
| 182 | 2023-11-03 | 43,000 | -7,000 | 0.00 | 2,507,568,733 | 114,810 | 2.670 | 2023-11-01 |
| 183 | 2023-10-30 | 50,000 | 1,000 | 0.00 | 2,507,568,733 | 137,500 | 2.750 | 2023-10-26 |
| 184 | 2023-10-18 | 49,000 | 1,000 | 0.00 | 2,507,568,733 | 140,630 | 2.870 | 2023-10-16 |
| 185 | 2023-10-13 | 48,000 | 4,000 | 0.00 | 2,507,568,733 | 144,480 | 3.010 | 2023-10-11 |
| 186 | 2023-10-06 | 44,000 | -4,000 | 0.00 | 2,507,568,733 | 128,920 | 2.930 | 2023-10-04 |
| 187 | 2023-10-05 | 48,000 | 4,000 | 0.00 | 2,507,568,733 | 144,000 | 3.000 | 2023-10-03 |
| 188 | 2023-10-03 | 44,000 | -5,000 | 0.00 | 2,507,568,733 | 129,360 | 2.940 | 2023-09-28 |
| 189 | 2023-09-29 | 49,000 | -11,000 | 0.00 | 2,507,568,733 | 148,960 | 3.040 | 2023-09-27 |
| 190 | 2023-09-13 | 60,000 | 3,000 | 0.00 | 2,507,568,733 | 190,200 | 3.170 | 2023-09-11 |
| 191 | 2023-09-11 | 57,000 | 2,000 | 0.00 | 2,507,568,733 | 180,120 | 3.160 | 2023-09-06 |
| 192 | 2023-09-07 | 55,000 | 7,000 | 0.00 | 2,507,568,733 | 173,800 | 3.160 | 2023-09-05 |
| 193 | 2023-09-04 | 48,000 | 3,000 | 0.00 | 2,507,568,733 | 145,440 | 3.030 | 2023-08-30 |
| 194 | 2023-08-31 | 45,000 | 5,000 | 0.00 | 2,507,568,733 | 141,750 | 3.150 | 2023-08-29 |
| 195 | 2023-08-03 | 40,000 | -1,000 | 0.00 | 2,507,568,733 | 163,200 | 4.080 | 2023-08-01 |
| 196 | 2023-07-27 | 41,000 | -1,000 | 0.00 | 2,507,568,733 | 166,050 | 4.050 | 2023-07-25 |
| 197 | 2023-07-21 | 42,000 | 1,000 | 0.00 | 2,507,568,733 | 163,800 | 3.900 | 2023-07-19 |
| 198 | 2023-07-18 | 41,000 | 2,000 | 0.00 | 2,507,568,733 | 162,770 | 3.970 | 2023-07-13 |
| 199 | 2023-07-05 | 39,000 | 1,000 | 0.00 | 2,507,568,733 | 163,410 | 4.190 | 2023-07-03 |
| 200 | 2023-07-04 | 38,000 | 2,000 | 0.00 | 2,507,568,733 | 154,660 | 4.070 | 2023-06-30 |
| 201 | 2023-07-03 | 36,000 | -2,000 | 0.00 | 2,507,568,733 | 148,680 | 4.130 | 2023-06-29 |
| 202 | 2023-06-23 | 38,000 | 4,000 | 0.00 | 2,507,563,172 | 135,280 | 3.560 | 2023-06-20 |
| 203 | 2023-06-19 | 34,000 | -7,000 | 0.00 | 2,507,563,172 | 126,820 | 3.730 | 2023-06-15 |
| 204 | 2023-06-15 | 41,000 | -4,000 | 0.00 | 2,507,563,172 | 149,650 | 3.650 | 2023-06-13 |
| 205 | 2023-06-13 | 45,000 | -3,000 | 0.00 | 2,507,563,172 | 149,850 | 3.330 | 2023-06-09 |
| 206 | 2023-06-08 | 48,000 | -1,000 | 0.00 | 2,507,563,172 | 152,640 | 3.180 | 2023-06-06 |
| 207 | 2023-06-06 | 49,000 | -7,000 | 0.00 | 2,507,563,172 | 164,150 | 3.350 | 2023-06-02 |
| 208 | 2023-06-02 | 56,000 | 7,000 | 0.00 | 2,507,563,172 | 179,760 | 3.210 | 2023-05-31 |
| 209 | 2023-06-01 | 49,000 | 7,000 | 0.00 | 2,507,563,172 | 154,350 | 3.150 | 2023-05-30 |
| 210 | 2023-05-31 | 42,000 | -4,000 | 0.00 | 2,507,563,172 | 133,140 | 3.170 | 2023-05-29 |
| 211 | 2023-05-23 | 46,000 | -1,000 | 0.00 | 2,507,513,172 | 159,160 | 3.460 | 2023-05-19 |
| 212 | 2023-05-22 | 47,000 | -2,000 | 0.00 | 2,507,513,172 | 163,560 | 3.480 | 2023-05-18 |
| 213 | 2023-05-19 | 49,000 | -4,000 | 0.00 | 2,507,513,172 | 169,050 | 3.450 | 2023-05-17 |
| 214 | 2023-05-18 | 53,000 | 6,000 | 0.00 | 2,507,513,172 | 182,850 | 3.450 | 2023-05-16 |
| 215 | 2023-05-17 | 47,000 | 2,000 | 0.00 | 2,507,513,172 | 164,970 | 3.510 | 2023-05-15 |
| 216 | 2023-05-16 | 45,000 | 2,000 | 0.00 | 2,507,513,172 | 159,300 | 3.540 | 2023-05-12 |
| 217 | 2023-05-15 | 43,000 | 1,000 | 0.00 | 2,507,513,172 | 155,660 | 3.620 | 2023-05-11 |
| 218 | 2023-05-11 | 42,000 | -4,000 | 0.00 | 2,507,513,172 | 155,400 | 3.700 | 2023-05-09 |
| 219 | 2023-05-10 | 46,000 | 6,000 | 0.00 | 2,507,513,172 | 166,980 | 3.630 | 2023-05-08 |
| 220 | 2023-05-09 | 40,000 | 1,000 | 0.00 | 2,507,513,172 | 145,200 | 3.630 | 2023-05-05 |
| 221 | 2023-05-08 | 39,000 | -7,000 | 0.00 | 2,507,513,172 | 145,080 | 3.720 | 2023-05-04 |
| 222 | 2023-05-05 | 46,000 | 1,000 | 0.00 | 2,507,513,172 | 162,380 | 3.530 | 2023-05-03 |
| 223 | 2023-05-03 | 45,000 | -2,000 | 0.00 | 2,507,513,172 | 164,700 | 3.660 | 2023-04-28 |
| 224 | 2023-04-28 | 47,000 | -3,000 | 0.00 | 2,507,513,172 | 168,730 | 3.590 | 2023-04-26 |
| 225 | 2023-04-27 | 50,000 | -3,000 | 0.00 | 2,499,781,203 | 175,500 | 3.510 | 2023-04-25 |
| 226 | 2023-04-19 | 53,000 | -2,000 | 0.00 | 2,499,781,203 | 184,440 | 3.480 | 2023-04-17 |
| 227 | 2023-04-11 | 55,000 | 2,000 | 0.00 | 2,499,781,203 | 178,200 | 3.240 | 2023-04-04 |
| 228 | 2023-04-06 | 53,000 | 1,000 | 0.00 | 2,499,781,203 | 177,550 | 3.350 | 2023-04-03 |
| 229 | 2023-03-28 | 52,000 | -1,000 | 0.00 | 2,499,781,203 | 164,320 | 3.160 | 2023-03-24 |
| 230 | 2023-03-23 | 53,000 | -1,000 | 0.00 | 2,499,781,203 | 161,650 | 3.050 | 2023-03-21 |
| 231 | 2023-03-22 | 54,000 | 1,000 | 0.00 | 2,499,781,203 | 166,320 | 3.080 | 2023-03-20 |
| 232 | 2023-03-21 | 53,000 | 2,000 | 0.00 | 2,499,781,203 | 165,890 | 3.130 | 2023-03-17 |
| 233 | 2023-02-22 | 51,000 | 4,000 | 0.00 | 2,499,780,203 | 178,500 | 3.500 | 2023-02-20 |
| 234 | 2023-02-14 | 47,000 | -2,000 | 0.00 | 2,499,780,203 | 167,320 | 3.560 | 2023-02-10 |
| 235 | 2023-02-10 | 49,000 | -6,000 | 0.00 | 2,499,780,203 | 174,930 | 3.570 | 2023-02-08 |
| 236 | 2023-02-08 | 55,000 | 2,000 | 0.00 | 2,499,780,203 | 197,450 | 3.590 | 2023-02-06 |
| 237 | 2023-02-06 | 53,000 | 1,000 | 0.00 | 2,499,780,203 | 198,220 | 3.740 | 2023-02-02 |
| 238 | 2023-02-01 | 52,000 | 2,000 | 0.00 | 2,499,780,203 | 192,400 | 3.700 | 2023-01-30 |
| 239 | 2023-01-26 | 50,000 | -1,000 | 0.00 | 2,499,780,203 | 185,000 | 3.700 | 2023-01-19 |
| 240 | 2023-01-10 | 51,000 | -1,000 | 0.00 | 2,499,780,203 | 182,070 | 3.570 | 2023-01-06 |
| 241 | 2022-12-22 | 52,000 | 1,000 | 0.00 | 2,499,780,203 | 157,040 | 3.020 | 2022-12-20 |
| 242 | 2022-12-19 | 51,000 | 1,000 | 0.00 | 2,499,780,203 | 161,160 | 3.160 | 2022-12-15 |
| 243 | 2022-12-16 | 50,000 | 1,000 | 0.00 | 2,499,780,203 | 160,000 | 3.200 | 2022-12-14 |
| 244 | 2022-12-07 | 49,000 | 3,000 | 0.00 | 2,499,780,203 | 161,210 | 3.290 | 2022-12-05 |
| 245 | 2022-11-24 | 46,000 | 3,000 | 0.00 | 2,499,780,203 | 143,060 | 3.110 | 2022-11-22 |
| 246 | 2022-11-09 | 43,000 | -11,000 | 0.00 | 2,499,780,203 | 144,480 | 3.360 | 2022-11-07 |
| 247 | 2022-11-04 | 54,000 | -2,000 | 0.00 | 2,499,780,203 | 177,660 | 3.290 | 2022-11-02 |
| 248 | 2022-11-01 | 56,000 | 2,000 | 0.00 | 2,499,780,203 | 164,640 | 2.940 | 2022-10-28 |
| 249 | 2022-10-31 | 54,000 | -2,000 | 0.00 | 2,499,780,203 | 167,400 | 3.100 | 2022-10-27 |
| 250 | 2022-10-26 | 56,000 | -2,000 | 0.00 | 2,499,780,203 | 166,880 | 2.980 | 2022-10-24 |
| 251 | 2022-10-24 | 58,000 | 11,000 | 0.00 | 2,499,780,203 | 177,480 | 3.060 | 2022-10-20 |
| 252 | 2022-10-21 | 47,000 | -11,000 | 0.00 | 2,499,780,203 | 147,580 | 3.140 | 2022-10-19 |
| 253 | 2022-10-20 | 58,000 | 11,000 | 0.00 | 2,499,780,203 | 182,700 | 3.150 | 2022-10-18 |
| 254 | 2022-10-19 | 47,000 | -11,000 | 0.00 | 2,499,780,203 | 145,230 | 3.090 | 2022-10-17 |
| 255 | 2022-10-14 | 58,000 | -3,000 | 0.00 | 2,499,780,203 | 177,480 | 3.060 | 2022-10-12 |
| 256 | 2022-10-13 | 61,000 | -1,000 | 0.00 | 2,499,780,203 | 183,610 | 3.010 | 2022-10-11 |
| 257 | 2022-10-12 | 62,000 | 11,000 | 0.00 | 2,499,780,203 | 184,140 | 2.970 | 2022-10-10 |
| 258 | 2022-10-11 | 51,000 | -10,000 | 0.00 | 2,499,780,203 | 156,570 | 3.070 | 2022-10-07 |
| 259 | 2022-10-03 | 61,000 | 10,000 | 0.00 | 2,499,780,203 | 164,090 | 2.690 | 2022-09-29 |
| 260 | 2022-09-28 | 51,000 | 2,000 | 0.00 | 2,499,780,203 | 143,820 | 2.820 | 2022-09-26 |
| 261 | 2022-08-30 | 49,000 | -133,000 | 0.00 | 2,499,780,203 | 191,590 | 3.910 | 2022-08-26 |
| 262 | 2022-08-29 | 182,000 | 132,000 | 0.01 | 2,499,780,203 | 709,800 | 3.900 | 2022-08-25 |
| 263 | 2022-08-23 | 50,000 | -1,000 | 0.00 | 2,499,780,203 | 261,500 | 5.230 | 2022-08-19 |
| 264 | 2022-08-22 | 51,000 | -3,000 | 0.00 | 2,495,496,667 | 267,240 | 5.240 | 2022-08-18 |
| 265 | 2022-08-19 | 54,000 | -1,000 | 0.00 | 2,495,496,667 | 265,140 | 4.910 | 2022-08-17 |
| 266 | 2022-08-18 | 55,000 | -3,000 | 0.00 | 2,495,496,667 | 229,350 | 4.170 | 2022-08-16 |
| 267 | 2022-07-12 | 58,000 | -1,000 | 0.00 | 2,495,495,667 | 222,720 | 3.840 | 2022-07-08 |
| 268 | 2022-06-22 | 59,000 | -7,000 | 0.00 | 2,495,495,667 | 213,580 | 3.620 | 2022-06-20 |
| 269 | 2022-06-02 | 66,000 | -1,000 | 0.00 | 2,495,495,667 | 253,440 | 3.840 | 2022-05-31 |
| 270 | 2022-04-21 | 67,000 | -8,000 | 0.00 | 2,479,993,237 | 229,810 | 3.430 | 2022-04-19 |
| 271 | 2022-04-19 | 75,000 | -12,000 | 0.00 | 2,479,993,237 | 252,750 | 3.370 | 2022-04-13 |
| 272 | 2022-03-22 | 87,000 | -9,000 | 0.00 | 2,479,993,237 | 281,010 | 3.230 | 2022-03-18 |
| 273 | 2022-03-17 | 96,000 | -3,000 | 0.00 | 2,479,993,237 | 248,640 | 2.590 | 2022-03-15 |
| 274 | 2022-03-16 | 99,000 | 2,000 | 0.00 | 2,479,993,237 | 288,090 | 2.910 | 2022-03-14 |
| 275 | 2022-03-15 | 97,000 | 5,000 | 0.00 | 2,479,993,237 | 317,190 | 3.270 | 2022-03-11 |
| 276 | 2022-03-10 | 92,000 | 1,000 | 0.00 | 2,479,993,237 | 294,400 | 3.200 | 2022-03-08 |
| 277 | 2022-03-09 | 91,000 | 2,000 | 0.00 | 2,479,993,237 | 306,670 | 3.370 | 2022-03-07 |
| 278 | 2022-03-07 | 89,000 | -2,000 | 0.00 | 2,479,993,237 | 318,620 | 3.580 | 2022-03-03 |
| 279 | 2022-03-04 | 91,000 | -1,000 | 0.00 | 2,479,993,237 | 323,960 | 3.560 | 2022-03-02 |
| 280 | 2022-03-03 | 92,000 | 4,000 | 0.00 | 2,479,993,237 | 338,560 | 3.680 | 2022-03-01 |
| 281 | 2022-03-01 | 88,000 | -6,000 | 0.00 | 2,479,993,237 | 327,360 | 3.720 | 2022-02-25 |
| 282 | 2022-02-28 | 94,000 | 6,000 | 0.00 | 2,479,993,237 | 345,920 | 3.680 | 2022-02-24 |
| 283 | 2022-02-24 | 88,000 | 1,000 | 0.00 | 2,479,993,237 | 334,400 | 3.800 | 2022-02-22 |
| 284 | 2022-02-17 | 87,000 | 4,000 | 0.00 | 2,479,993,237 | 335,820 | 3.860 | 2022-02-15 |
| 285 | 2022-01-28 | 83,000 | -2,000 | 0.00 | 2,479,959,408 | 331,170 | 3.990 | 2022-01-26 |
| 286 | 2022-01-27 | 85,000 | -1,000 | 0.00 | 2,479,959,408 | 341,700 | 4.020 | 2022-01-25 |
| 287 | 2022-01-12 | 86,000 | -5,000 | 0.00 | 2,479,959,408 | 357,760 | 4.160 | 2022-01-10 |
| 288 | 2022-01-10 | 91,000 | -3,000 | 0.00 | 2,479,959,408 | 371,280 | 4.080 | 2022-01-06 |
| 289 | 2022-01-07 | 94,000 | -1,000 | 0.00 | 2,479,959,408 | 376,940 | 4.010 | 2022-01-05 |
| 290 | 2022-01-05 | 95,000 | 2,000 | 0.00 | 2,479,959,408 | 380,000 | 4.000 | 2022-01-03 |
| 291 | 2022-01-03 | 93,000 | 3,000 | 0.00 | 2,479,959,408 | 363,630 | 3.910 | 2021-12-29 |
| 292 | 2021-12-30 | 90,000 | 5,000 | 0.00 | 2,479,923,481 | 356,400 | 3.960 | 2021-12-28 |
| 293 | 2021-12-29 | 85,000 | -7,000 | 0.00 | 2,479,923,481 | 342,550 | 4.030 | 2021-12-23 |
| 294 | 2021-12-23 | 92,000 | 4,000 | 0.00 | 2,479,923,481 | 364,320 | 3.960 | 2021-12-21 |
| 295 | 2021-12-22 | 88,000 | -3,000 | 0.00 | 2,479,923,481 | 340,560 | 3.870 | 2021-12-20 |
| 296 | 2021-12-21 | 91,000 | -2,000 | 0.00 | 2,479,923,481 | 357,630 | 3.930 | 2021-12-17 |
| 297 | 2021-12-20 | 93,000 | 5,000 | 0.00 | 2,479,923,481 | 374,790 | 4.030 | 2021-12-16 |
| 298 | 2021-12-17 | 88,000 | 1,000 | 0.00 | 2,479,923,481 | 359,040 | 4.080 | 2021-12-15 |
| 299 | 2021-12-16 | 87,000 | 2,000 | 0.00 | 2,479,923,481 | 368,880 | 4.240 | 2021-12-14 |
| 300 | 2021-12-13 | 85,000 | 1,000 | 0.00 | 2,479,923,481 | 375,700 | 4.420 | 2021-12-09 |
| 301 | 2021-12-09 | 84,000 | -5,000 | 0.00 | 2,479,923,481 | 359,520 | 4.280 | 2021-12-07 |
| 302 | 2021-12-01 | 89,000 | -6,000 | 0.00 | 2,479,923,481 | 359,560 | 4.040 | 2021-11-29 |
| 303 | 2021-11-29 | 95,000 | -3,000 | 0.00 | 2,479,894,317 | 406,600 | 4.280 | 2021-11-25 |
| 304 | 2021-11-24 | 98,000 | -2,000 | 0.00 | 2,479,894,317 | 428,260 | 4.370 | 2021-11-22 |
| 305 | 2021-11-23 | 100,000 | -1,000 | 0.00 | 2,479,894,317 | 438,000 | 4.380 | 2021-11-19 |
| 306 | 2021-11-18 | 101,000 | 5,000 | 0.00 | 2,479,894,317 | 453,490 | 4.490 | 2021-11-16 |
| 307 | 2021-11-15 | 96,000 | -7,000 | 0.00 | 2,479,894,317 | 418,560 | 4.360 | 2021-11-11 |
| 308 | 2021-11-12 | 103,000 | -7,000 | 0.00 | 2,479,894,317 | 460,410 | 4.470 | 2021-11-10 |
| 309 | 2021-11-11 | 110,000 | 1,000 | 0.00 | 2,479,894,317 | 462,000 | 4.200 | 2021-11-09 |
| 310 | 2021-11-10 | 109,000 | 7,000 | 0.00 | 2,479,894,317 | 437,090 | 4.010 | 2021-11-08 |
| 311 | 2021-11-08 | 102,000 | -3,000 | 0.00 | 2,479,894,317 | 431,460 | 4.230 | 2021-11-04 |
| 312 | 2021-11-05 | 105,000 | 3,000 | 0.00 | 2,479,894,317 | 433,650 | 4.130 | 2021-11-03 |
| 313 | 2021-11-04 | 102,000 | -8,000 | 0.00 | 2,479,894,317 | 419,220 | 4.110 | 2021-11-02 |
| 314 | 2021-11-03 | 110,000 | 6,000 | 0.00 | 2,479,894,317 | 463,100 | 4.210 | 2021-11-01 |
| 315 | 2021-11-01 | 104,000 | 7,000 | 0.00 | 2,479,894,317 | 428,480 | 4.120 | 2021-10-28 |
| 316 | 2021-10-29 | 97,000 | -63,000 | 0.00 | 2,479,740,317 | 372,480 | 3.840 | 2021-10-27 |
| 317 | 2021-10-27 | 160,000 | 31,000 | 0.01 | 2,479,740,317 | 620,800 | 3.880 | 2021-10-25 |
| 318 | 2021-10-26 | 129,000 | -1,000 | 0.01 | 2,479,740,317 | 519,870 | 4.030 | 2021-10-22 |
| 319 | 2021-10-22 | 130,000 | 3,000 | 0.01 | 2,479,740,317 | 517,400 | 3.980 | 2021-10-20 |
| 320 | 2021-10-21 | 127,000 | 15,000 | 0.01 | 2,479,740,317 | 496,570 | 3.910 | 2021-10-19 |
| 321 | 2021-10-19 | 112,000 | -40,000 | 0.00 | 2,479,740,317 | 426,720 | 3.810 | 2021-10-15 |
| 322 | 2021-10-18 | 152,000 | -48,000 | 0.01 | 2,479,740,317 | 573,040 | 3.770 | 2021-10-12 |
| 323 | 2021-10-11 | 200,000 | 25,000 | 0.01 | 2,479,740,317 | 762,000 | 3.810 | 2021-10-07 |
| 324 | 2021-10-08 | 175,000 | -57,000 | 0.01 | 2,479,740,317 | 649,250 | 3.710 | 2021-10-06 |
| 325 | 2021-10-07 | 232,000 | 1,000 | 0.01 | 2,479,740,317 | 846,800 | 3.650 | 2021-10-05 |
| 326 | 2021-10-05 | 231,000 | 3,000 | 0.01 | 2,479,740,317 | 896,280 | 3.880 | 2021-09-30 |
| 327 | 2021-09-23 | 228,000 | 2,000 | 0.01 | 2,479,706,731 | 886,920 | 3.890 | 2021-09-20 |
| 328 | 2021-09-21 | 226,000 | -29,000 | 0.01 | 2,479,706,731 | 917,560 | 4.060 | 2021-09-17 |
| 329 | 2021-09-17 | 255,000 | -5,000 | 0.01 | 2,479,706,731 | 1,065,900 | 4.180 | 2021-09-15 |
| 330 | 2021-09-10 | 260,000 | -2,000 | 0.01 | 2,479,706,731 | 1,141,400 | 4.390 | 2021-09-08 |
| 331 | 2021-09-09 | 262,000 | -2,000 | 0.01 | 2,479,706,731 | 1,163,280 | 4.440 | 2021-09-07 |
| 332 | 2021-09-08 | 264,000 | 6,000 | 0.01 | 2,479,706,731 | 1,172,160 | 4.440 | 2021-09-06 |
| 333 | 2021-09-07 | 258,000 | 28,000 | 0.01 | 2,479,706,731 | 1,086,180 | 4.210 | 2021-09-03 |
| 334 | 2021-09-02 | 230,000 | 2,000 | 0.01 | 2,479,706,731 | 947,600 | 4.120 | 2021-08-31 |
| 335 | 2021-09-01 | 228,000 | 1,000 | 0.01 | 2,479,706,731 | 930,240 | 4.080 | 2021-08-30 |
| 336 | 2021-08-31 | 227,000 | 1,000 | 0.01 | 2,479,706,731 | 901,190 | 3.970 | 2021-08-27 |
| 337 | 2021-08-27 | 226,000 | -29,000 | 0.01 | 2,476,446,936 | 942,420 | 4.170 | 2021-08-25 |
| 338 | 2021-08-26 | 255,000 | 60,000 | 0.01 | 2,476,446,936 | 1,042,950 | 4.090 | 2021-08-24 |
| 339 | 2021-08-23 | 195,000 | 16,000 | 0.01 | 2,473,914,150 | 785,850 | 4.030 | 2021-08-19 |
| 340 | 2021-08-19 | 179,000 | -14,000 | 0.01 | 2,471,615,201 | 746,430 | 4.170 | 2021-08-17 |
| 341 | 2021-08-13 | 193,000 | -70,000 | 0.01 | 2,471,615,201 | 839,550 | 4.350 | 2021-08-11 |
| 342 | 2021-08-12 | 263,000 | 28,000 | 0.01 | 2,471,615,201 | 1,157,200 | 4.400 | 2021-08-10 |
| 343 | 2021-08-11 | 235,000 | 12,000 | 0.01 | 2,471,615,201 | 1,015,200 | 4.320 | 2021-08-09 |
| 344 | 2021-08-09 | 223,000 | 92,000 | 0.01 | 2,471,615,201 | 1,007,960 | 4.520 | 2021-08-05 |
| 345 | 2021-08-06 | 131,000 | -54,000 | 0.01 | 2,471,615,201 | 594,740 | 4.540 | 2021-08-04 |
| 346 | 2021-08-05 | 185,000 | 95,000 | 0.01 | 2,471,615,201 | 789,950 | 4.270 | 2021-08-03 |
| 347 | 2021-08-04 | 90,000 | 2,000 | 0.00 | 2,471,615,201 | 406,800 | 4.520 | 2021-08-02 |
| 348 | 2021-07-21 | 88,000 | 1,000 | 0.00 | 2,471,062,196 | 381,040 | 4.330 | 2021-07-19 |
| 349 | 2021-07-19 | 87,000 | 10,000 | 0.00 | 2,471,062,196 | 386,280 | 4.440 | 2021-07-15 |
| 350 | 2021-07-13 | 77,000 | 4,000 | 0.00 | 2,471,062,196 | 331,870 | 4.310 | 2021-07-09 |
| 351 | 2021-07-07 | 73,000 | -7,000 | 0.00 | 2,471,062,196 | 325,580 | 4.460 | 2021-07-05 |
| 352 | 2021-07-06 | 80,000 | -83,000 | 0.00 | 2,471,062,196 | 358,400 | 4.480 | 2021-07-02 |
| 353 | 2021-07-05 | 163,000 | 64,000 | 0.01 | 2,471,062,196 | 754,690 | 4.630 | 2021-06-30 |
| 354 | 2021-07-02 | 99,000 | 2,000 | 0.00 | 2,471,062,196 | 452,430 | 4.570 | 2021-06-29 |
| 355 | 2021-06-30 | 97,000 | 5,000 | 0.00 | 2,471,062,196 | 456,870 | 4.710 | 2021-06-28 |
| 356 | 2021-06-29 | 92,000 | 8,000 | 0.00 | 2,470,487,151 | 433,320 | 4.710 | 2021-06-25 |
| 357 | 2021-06-28 | 84,000 | 6,000 | 0.00 | 2,470,487,151 | 393,120 | 4.680 | 2021-06-24 |
| 358 | 2021-06-22 | 78,000 | -4,000 | 0.00 | 2,470,487,151 | 366,600 | 4.700 | 2021-06-18 |
| 359 | 2021-06-18 | 82,000 | 2,000 | 0.00 | 2,470,487,151 | 368,180 | 4.490 | 2021-06-16 |
| 360 | 2021-06-17 | 80,000 | 1,000 | 0.00 | 2,470,487,151 | 365,600 | 4.570 | 2021-06-15 |
| 361 | 2021-06-16 | 79,000 | 4,000 | 0.00 | 2,470,487,151 | 378,410 | 4.790 | 2021-06-11 |
| 362 | 2021-06-11 | 75,000 | 2,000 | 0.00 | 2,470,487,151 | 370,500 | 4.940 | 2021-06-09 |
| 363 | 2021-06-10 | 73,000 | 1,000 | 0.00 | 2,470,487,151 | 362,810 | 4.970 | 2021-06-08 |
| 364 | 2021-06-09 | 72,000 | 2,000 | 0.00 | 2,470,487,151 | 359,280 | 4.990 | 2021-06-07 |
| 365 | 2021-06-01 | 70,000 | 1,000 | 0.00 | 2,470,394,194 | 364,000 | 5.200 | 2021-05-28 |
| 366 | 2021-05-31 | 69,000 | 4,000 | 0.00 | 2,470,394,194 | 365,700 | 5.300 | 2021-05-27 |
| 367 | 2021-05-28 | 65,000 | -1,000 | 0.00 | 2,469,341,520 | 345,150 | 5.310 | 2021-05-26 |
| 368 | 2021-05-27 | 66,000 | -1,000 | 0.00 | 2,469,341,520 | 350,460 | 5.310 | 2021-05-25 |
| 369 | 2021-05-20 | 67,000 | 2,000 | 0.00 | 2,469,341,520 | 345,720 | 5.160 | 2021-05-17 |
| 370 | 2021-05-17 | 65,000 | 4,000 | 0.00 | 2,469,341,520 | 330,200 | 5.080 | 2021-05-13 |
| 371 | 2021-05-13 | 61,000 | -50,000 | 0.00 | 2,469,341,520 | 325,130 | 5.330 | 2021-05-11 |
| 372 | 2021-05-12 | 111,000 | -40,000 | 0.00 | 2,469,341,520 | 601,620 | 5.420 | 2021-05-10 |
| 373 | 2021-05-11 | 151,000 | 3,000 | 0.01 | 2,469,341,520 | 827,480 | 5.480 | 2021-05-07 |
| 374 | 2021-05-10 | 148,000 | 1,000 | 0.01 | 2,469,341,520 | 827,320 | 5.590 | 2021-05-06 |
| 375 | 2021-05-05 | 147,000 | 1,000 | 0.01 | 2,469,341,520 | 824,670 | 5.610 | 2021-05-03 |
| 376 | 2021-05-03 | 146,000 | 1,000 | 0.01 | 2,469,341,520 | 857,020 | 5.870 | 2021-04-29 |
| 377 | 2021-04-29 | 145,000 | -3,000 | 0.01 | 2,469,297,133 | 877,250 | 6.050 | 2021-04-27 |
| 378 | 2021-04-26 | 148,000 | 1,000 | 0.01 | 2,469,297,133 | 862,840 | 5.830 | 2021-04-22 |
| 379 | 2021-04-23 | 147,000 | 3,000 | 0.01 | 2,469,297,133 | 864,360 | 5.880 | 2021-04-21 |
| 380 | 2021-04-22 | 144,000 | 13,000 | 0.01 | 2,469,297,133 | 864,000 | 6.000 | 2021-04-20 |
| 381 | 2021-04-20 | 131,000 | -2,000 | 0.01 | 2,469,297,133 | 770,280 | 5.880 | 2021-04-16 |
| 382 | 2021-04-15 | 133,000 | 9,000 | 0.01 | 2,469,297,133 | 778,050 | 5.850 | 2021-04-13 |
| 383 | 2021-04-14 | 124,000 | 7,000 | 0.01 | 2,469,297,133 | 737,800 | 5.950 | 2021-04-12 |
| 384 | 2021-04-12 | 117,000 | -3,000 | 0.00 | 2,469,297,133 | 728,910 | 6.230 | 2021-04-08 |
| 385 | 2021-04-09 | 120,000 | 4,000 | 0.00 | 2,469,297,133 | 745,200 | 6.210 | 2021-04-07 |
| 386 | 2021-04-08 | 116,000 | -36,000 | 0.00 | 2,469,297,133 | 722,680 | 6.230 | 2021-04-01 |
| 387 | 2021-04-01 | 152,000 | 1,000 | 0.01 | 2,469,215,497 | 916,560 | 6.030 | 2021-03-30 |
| 388 | 2021-03-31 | 151,000 | -1,000 | 0.01 | 2,469,215,497 | 904,490 | 5.990 | 2021-03-29 |
| 389 | 2021-03-30 | 152,000 | 102,000 | 0.01 | 2,469,137,174 | 924,160 | 6.080 | 2021-03-26 |
| 390 | 2021-03-29 | 50,000 | 1,000 | 0.00 | 2,469,137,174 | 306,500 | 6.130 | 2021-03-25 |
| 391 | 2021-03-26 | 49,000 | -14,000 | 0.00 | 2,469,137,174 | 301,350 | 6.150 | 2021-03-24 |
| 392 | 2021-03-25 | 63,000 | 5,000 | 0.00 | 2,469,137,174 | 400,050 | 6.350 | 2021-03-23 |
| 393 | 2021-03-23 | 58,000 | -30,000 | 0.00 | 2,469,137,174 | 377,000 | 6.500 | 2021-03-19 |
| 394 | 2021-03-22 | 88,000 | 1,000 | 0.00 | 2,469,137,174 | 577,280 | 6.560 | 2021-03-18 |
| 395 | 2021-03-19 | 87,000 | -20,000 | 0.00 | 2,468,198,981 | 568,980 | 6.540 | 2021-03-17 |
| 396 | 2021-03-18 | 107,000 | -7,000 | 0.00 | 2,468,198,981 | 695,500 | 6.500 | 2021-03-16 |
| 397 | 2021-03-16 | 114,000 | 9,000 | 0.00 | 2,468,198,981 | 731,880 | 6.420 | 2021-03-12 |
| 398 | 2021-03-15 | 105,000 | -2,000 | 0.00 | 2,468,198,981 | 687,750 | 6.550 | 2021-03-11 |
| 399 | 2021-03-11 | 107,000 | 4,000 | 0.00 | 2,468,198,981 | 653,770 | 6.110 | 2021-03-09 |
| 400 | 2021-03-10 | 103,000 | -1,000 | 0.00 | 2,468,198,981 | 607,700 | 5.900 | 2021-03-08 |
| 401 | 2021-03-09 | 104,000 | -1,000 | 0.00 | 2,468,198,981 | 653,120 | 6.280 | 2021-03-05 |
| 402 | 2021-03-08 | 105,000 | 6,000 | 0.00 | 2,468,198,981 | 642,600 | 6.120 | 2021-03-04 |
| 403 | 2021-03-05 | 99,000 | -3,000 | 0.00 | 2,468,198,981 | 634,590 | 6.410 | 2021-03-03 |
| 404 | 2021-03-04 | 102,000 | 5,000 | 0.00 | 2,468,198,981 | 636,480 | 6.240 | 2021-03-02 |
| 405 | 2021-03-03 | 97,000 | 20,000 | 0.00 | 2,468,007,951 | 622,740 | 6.420 | 2021-03-01 |
| 406 | 2021-03-02 | 77,000 | 3,000 | 0.00 | 2,466,111,903 | 486,640 | 6.320 | 2021-02-26 |
| 407 | 2021-03-01 | 74,000 | 40,000 | 0.00 | 2,466,111,903 | 492,100 | 6.650 | 2021-02-25 |
| 408 | 2021-02-26 | 34,000 | -51,000 | 0.00 | 2,461,808,538 | 222,700 | 6.550 | 2021-02-24 |
| 409 | 2021-02-25 | 85,000 | 67,000 | 0.00 | 2,461,808,538 | 572,900 | 6.740 | 2021-02-23 |
| 410 | 2021-02-24 | 18,000 | -127,000 | 0.00 | 2,461,808,538 | 124,740 | 6.930 | 2021-02-22 |
| 411 | 2021-02-23 | 145,000 | 20,000 | 0.01 | 2,461,808,538 | 1,064,300 | 7.340 | 2021-02-19 |
| 412 | 2021-02-22 | 125,000 | 2,000 | 0.01 | 2,461,808,538 | 922,500 | 7.380 | 2021-02-18 |
| 413 | 2021-02-16 | 123,000 | 41,000 | 0.00 | 2,461,808,538 | 916,350 | 7.450 | 2021-02-09 |
| 414 | 2021-02-10 | 82,000 | 57,000 | 0.00 | 2,461,808,538 | 615,000 | 7.500 | 2021-02-08 |
| 415 | 2021-02-09 | 25,000 | -61,000 | 0.00 | 2,461,808,538 | 185,000 | 7.400 | 2021-02-05 |
| 416 | 2021-02-08 | 86,000 | -19,000 | 0.00 | 2,461,808,538 | 673,380 | 7.830 | 2021-02-04 |
| 417 | 2021-02-05 | 105,000 | -1,000 | 0.00 | 2,461,808,538 | 808,500 | 7.700 | 2021-02-03 |
| 418 | 2021-02-04 | 106,000 | 30,000 | 0.00 | 2,461,808,538 | 772,740 | 7.290 | 2021-02-02 |
| 419 | 2021-02-03 | 76,000 | -30,000 | 0.00 | 2,461,808,538 | 550,240 | 7.240 | 2021-02-01 |
| 420 | 2021-02-01 | 106,000 | -13,000 | 0.00 | 2,461,808,538 | 700,660 | 6.610 | 2021-01-28 |
| 421 | 2021-01-29 | 119,000 | 29,000 | 0.00 | 2,452,481,691 | 854,420 | 7.180 | 2021-01-27 |
| 422 | 2021-01-28 | 90,000 | 3,000 | 0.00 | 2,452,481,691 | 646,200 | 7.180 | 2021-01-26 |
| 423 | 2021-01-27 | 87,000 | -1,000 | 0.00 | 2,452,481,691 | 634,230 | 7.290 | 2021-01-25 |
| 424 | 2021-01-26 | 88,000 | -3,000 | 0.00 | 2,452,481,691 | 606,320 | 6.890 | 2021-01-22 |
| 425 | 2021-01-25 | 91,000 | -8,000 | 0.00 | 2,452,481,691 | 648,830 | 7.130 | 2021-01-21 |
| 426 | 2021-01-22 | 99,000 | -1,000 | 0.00 | 2,452,481,691 | 687,060 | 6.940 | 2021-01-20 |
| 427 | 2021-01-21 | 100,000 | 41,000 | 0.00 | 2,452,481,691 | 665,000 | 6.650 | 2021-01-19 |
| 428 | 2021-01-20 | 59,000 | -28,000 | 0.00 | 2,452,481,691 | 395,890 | 6.710 | 2021-01-18 |
| 429 | 2021-01-19 | 87,000 | -1,000 | 0.00 | 2,452,481,691 | 535,050 | 6.150 | 2021-01-15 |
| 430 | 2021-01-18 | 88,000 | 21,000 | 0.00 | 2,452,481,691 | 546,480 | 6.210 | 2021-01-14 |
| 431 | 2021-01-15 | 67,000 | -24,000 | 0.00 | 2,452,481,691 | 419,420 | 6.260 | 2021-01-13 |
| 432 | 2021-01-14 | 91,000 | 25,000 | 0.00 | 2,452,481,691 | 571,480 | 6.280 | 2021-01-12 |
| 433 | 2021-01-13 | 66,000 | -32,000 | 0.00 | 2,452,481,691 | 388,080 | 5.880 | 2021-01-11 |
| 434 | 2021-01-07 | 98,000 | 1,000 | 0.00 | 2,452,481,691 | 558,600 | 5.700 | 2021-01-05 |
| 435 | 2021-01-06 | 97,000 | 2,000 | 0.00 | 2,452,481,691 | 562,600 | 5.800 | 2021-01-04 |
| 436 | 2021-01-05 | 95,000 | -4,000 | 0.00 | 2,452,481,691 | 545,300 | 5.740 | 2020-12-30 |
| 437 | 2021-01-04 | 99,000 | -51,000 | 0.00 | 2,452,481,691 | 554,400 | 5.600 | 2020-12-29 |
| 438 | 2020-12-29 | 150,000 | -12,000 | 0.01 | 2,451,699,881 | 828,000 | 5.520 | 2020-12-23 |
| 439 | 2020-12-28 | 162,000 | 39,000 | 0.01 | 2,451,699,881 | 844,020 | 5.210 | 2020-12-22 |
| 440 | 2020-12-21 | 123,000 | 4,000 | 0.01 | 2,451,699,881 | 734,310 | 5.970 | 2020-12-17 |
| 441 | 2020-12-18 | 119,000 | 21,000 | 0.00 | 2,451,699,881 | 724,710 | 6.090 | 2020-12-16 |
| 442 | 2020-12-15 | 98,000 | 10,000 | 0.00 | 2,451,699,881 | 590,940 | 6.030 | 2020-12-11 |
| 443 | 2020-12-14 | 88,000 | 8,000 | 0.00 | 2,451,699,881 | 535,920 | 6.090 | 2020-12-10 |
| 444 | 2020-12-10 | 80,000 | -1,000 | 0.00 | 2,451,699,881 | 502,400 | 6.280 | 2020-12-08 |
| 445 | 2020-12-09 | 81,000 | 3,000 | 0.00 | 2,451,699,881 | 498,960 | 6.160 | 2020-12-07 |
| 446 | 2020-12-08 | 78,000 | -1,000 | 0.00 | 2,451,699,881 | 489,840 | 6.280 | 2020-12-04 |
| 447 | 2020-12-07 | 79,000 | -4,000 | 0.00 | 2,451,699,881 | 511,130 | 6.470 | 2020-12-03 |
| 448 | 2020-12-04 | 83,000 | 4,000 | 0.00 | 2,451,699,881 | 548,630 | 6.610 | 2020-12-02 |
| 449 | 2020-12-02 | 79,000 | -8,000 | 0.00 | 2,451,699,881 | 481,900 | 6.100 | 2020-11-30 |
| 450 | 2020-12-01 | 87,000 | 13,000 | 0.00 | 2,451,699,881 | 531,570 | 6.110 | 2020-11-27 |
| 451 | 2020-11-30 | 74,000 | 2,000 | 0.00 | 2,451,699,881 | 458,800 | 6.200 | 2020-11-26 |
| 452 | 2020-11-25 | 72,000 | -1,000 | 0.00 | 2,451,614,910 | 465,840 | 6.470 | 2020-11-23 |
| 453 | 2020-11-23 | 73,000 | 1,000 | 0.00 | 2,450,910,719 | 454,790 | 6.230 | 2020-11-19 |
| 454 | 2020-11-20 | 72,000 | 28,000 | 0.00 | 2,450,583,258 | 447,120 | 6.210 | 2020-11-18 |
| 455 | 2020-11-19 | 44,000 | 31,000 | 0.00 | 2,450,400,297 | 283,800 | 6.450 | 2020-11-17 |
| 456 | 2020-11-18 | 13,000 | -1,000 | 0.00 | 2,450,246,647 | 89,440 | 6.880 | 2020-11-16 |
| 457 | 2020-11-17 | 14,000 | -4,000 | 0.00 | 2,448,445,417 | 89,740 | 6.410 | 2020-11-13 |
| 458 | 2020-11-13 | 18,000 | -4,000 | 0.00 | 2,448,445,417 | 109,080 | 6.060 | 2020-11-11 |
| 459 | 2020-11-12 | 22,000 | 5,000 | 0.00 | 2,448,445,417 | 139,480 | 6.340 | 2020-11-10 |
| 460 | 2020-11-11 | 17,000 | 1,000 | 0.00 | 2,448,445,417 | 109,820 | 6.460 | 2020-11-09 |
| 461 | 2020-11-10 | 16,000 | -6,000 | 0.00 | 2,448,445,417 | 105,440 | 6.590 | 2020-11-06 |
| 462 | 2020-11-09 | 22,000 | -9,000 | 0.00 | 2,448,445,417 | 128,700 | 5.850 | 2020-11-05 |
| 463 | 2020-11-06 | 31,000 | 1,000 | 0.00 | 2,448,445,417 | 176,080 | 5.680 | 2020-11-04 |
| 464 | 2020-11-05 | 30,000 | 1,000 | 0.00 | 2,448,445,417 | 162,000 | 5.400 | 2020-11-03 |
| 465 | 2020-11-03 | 29,000 | 1,000 | 0.00 | 2,448,445,417 | 151,960 | 5.240 | 2020-10-30 |
| 466 | 2020-11-02 | 28,000 | -1,000 | 0.00 | 2,448,445,417 | 154,000 | 5.500 | 2020-10-29 |
| 467 | 2020-10-30 | 29,000 | 3,000 | 0.00 | 2,448,193,353 | 154,570 | 5.330 | 2020-10-28 |
| 468 | 2020-10-28 | 26,000 | -9,000 | 0.00 | 2,448,193,353 | 151,580 | 5.830 | 2020-10-23 |
| 469 | 2020-10-22 | 35,000 | 9,000 | 0.00 | 2,448,193,353 | 211,050 | 6.030 | 2020-10-20 |
| 470 | 2020-10-21 | 26,000 | 2,000 | 0.00 | 2,448,193,353 | 143,780 | 5.530 | 2020-10-19 |
| 471 | 2020-10-20 | 24,000 | 1,000 | 0.00 | 2,448,193,353 | 138,480 | 5.770 | 2020-10-16 |
| 472 | 2020-10-19 | 23,000 | 5,000 | 0.00 | 2,448,193,353 | 133,400 | 5.800 | 2020-10-15 |
| 473 | 2020-10-16 | 18,000 | 4,000 | 0.00 | 2,448,193,353 | 109,620 | 6.090 | 2020-10-14 |
| 474 | 2020-10-15 | 14,000 | 2,000 | 0.00 | 2,448,193,353 | 86,380 | 6.170 | 2020-10-12 |
| 475 | 2020-10-14 | 12,000 | 3,000 | 0.00 | 2,448,193,353 | 77,760 | 6.480 | 2020-10-09 |
| 476 | 2020-10-12 | 9,000 | 7,000 | 0.00 | 2,448,193,353 | 70,470 | 7.830 | 2020-10-08 |
| 477 | 2020-10-06 | 2,000 | -2,000 | 0.00 | 2,438,737,031 | 11,920 | 5.960 | 2020-09-30 |
| 478 | 2020-09-30 | 4,000 | -8,000 | 0.00 | 2,438,737,031 | 22,560 | 5.640 | 2020-09-28 |
| 479 | 2020-09-28 | 12,000 | 9,000 | 0.00 | 2,428,531,761 | 64,800 | 5.400 | 2020-09-24 |
| 480 | 2020-09-22 | 3,000 | -2,000 | 0.00 | 2,428,531,761 | 17,400 | 5.800 | 2020-09-18 |
| 481 | 2020-09-21 | 5,000 | 1,000 | 0.00 | 2,428,531,761 | 28,750 | 5.750 | 2020-09-17 |
| 482 | 2020-09-17 | 4,000 | -1,000 | 0.00 | 2,428,531,761 | 23,960 | 5.990 | 2020-09-15 |
| 483 | 2020-09-14 | 5,000 | 1,000 | 0.00 | 2,428,531,761 | 27,000 | 5.400 | 2020-09-10 |
| 484 | 2020-09-10 | 4,000 | -3,000 | 0.00 | 2,428,531,761 | 22,840 | 5.710 | 2020-09-08 |
| 485 | 2020-09-03 | 7,000 | -1,000 | 0.00 | 2,428,531,761 | 40,040 | 5.720 | 2020-09-01 |
| 486 | 2020-09-01 | 8,000 | -1,000 | 0.00 | 2,428,531,761 | 42,640 | 5.330 | 2020-08-28 |
| 487 | 2020-08-28 | 9,000 | 2,000 | 0.00 | 2,387,045,111 | 52,290 | 5.810 | 2020-08-26 |
| 488 | 2020-08-27 | 7,000 | -2,000 | 0.00 | 2,387,045,111 | 43,750 | 6.250 | 2020-08-25 |
| 489 | 2020-08-25 | 9,000 | -1,000 | 0.00 | 2,387,045,111 | 54,630 | 6.070 | 2020-08-21 |
| 490 | 2020-08-24 | 10,000 | -2,000 | 0.00 | 2,387,045,111 | 57,700 | 5.770 | 2020-08-20 |
| 491 | 2020-08-19 | 12,000 | 1,000 | 0.00 | 2,387,045,111 | 68,520 | 5.710 | 2020-08-17 |
| 492 | 2020-08-17 | 11,000 | 1,000 | 0.00 | 2,387,045,111 | 64,350 | 5.850 | 2020-08-13 |
| 493 | 2020-08-14 | 10,000 | -2,000 | 0.00 | 2,387,045,111 | 62,300 | 6.230 | 2020-08-12 |
| 494 | 2020-08-13 | 12,000 | 2,000 | 0.00 | 2,387,045,111 | 72,360 | 6.030 | 2020-08-11 |
| 495 | 2020-08-12 | 10,000 | 5,000 | 0.00 | 2,387,045,111 | 62,000 | 6.200 | 2020-08-10 |
| 496 | 2020-08-10 | 5,000 | 2,000 | 0.00 | 2,387,045,111 | 28,150 | 5.630 | 2020-08-06 |
| 497 | 2020-08-07 | 3,000 | -1,000 | 0.00 | 2,387,045,111 | 16,050 | 5.350 | 2020-08-05 |
| 498 | 2020-08-06 | 4,000 | 1,000 | 0.00 | 2,387,045,111 | 19,440 | 4.860 | 2020-08-04 |
| 499 | 2020-07-09 | 3,000 | -1,000 | 0.00 | 2,371,437,404 | 12,990 | 4.330 | 2020-07-07 |
| 500 | 2020-07-03 | 4,000 | -5,000 | 0.00 | 2,371,437,404 | 15,160 | 3.790 | 2020-06-30 |
| 501 | 2020-06-23 | 9,000 | 1,000 | 0.00 | 2,371,274,404 | 30,600 | 3.400 | 2020-06-19 |
| 502 | 2020-06-22 | 8,000 | 4,000 | 0.00 | 2,371,274,404 | 27,600 | 3.450 | 2020-06-18 |
| 503 | 2020-06-19 | 4,000 | 1,000 | 0.00 | 2,371,274,404 | 13,640 | 3.410 | 2020-06-17 |
| 504 | 2020-06-17 | 3,000 | -1,000 | 0.00 | 2,371,274,404 | 9,840 | 3.280 | 2020-06-15 |
| 505 | 2020-06-09 | 4,000 | 1,000 | 0.00 | 2,371,274,404 | 13,680 | 3.420 | 2020-06-05 |
| 506 | 2020-06-08 | 3,000 | -9,000 | 0.00 | 2,371,274,404 | 10,560 | 3.520 | 2020-06-04 |
| 507 | 2020-06-05 | 12,000 | 3,000 | 0.00 | 2,371,274,404 | 41,400 | 3.450 | 2020-06-03 |
| 508 | 2020-06-01 | 9,000 | -2,000 | 0.00 | 2,371,274,404 | 30,330 | 3.370 | 2020-05-28 |
| 509 | 2020-05-29 | 11,000 | -1,000 | 0.00 | 2,371,274,404 | 37,180 | 3.380 | 2020-05-27 |
| 510 | 2020-05-28 | 12,000 | 1,000 | 0.00 | 2,371,274,404 | 41,280 | 3.440 | 2020-05-26 |
| 511 | 2020-05-27 | 11,000 | -2,000 | 0.00 | 2,371,274,404 | 37,290 | 3.390 | 2020-05-25 |
| 512 | 2020-05-19 | 13,000 | 11,000 | 0.00 | 2,371,274,404 | 45,370 | 3.490 | 2020-05-15 |
| 513 | 2020-05-07 | 2,000 | -1,000 | 0.00 | 2,371,274,404 | 6,300 | 3.150 | 2020-05-05 |
| 514 | 2020-05-06 | 3,000 | -1,000 | 0.00 | 2,371,274,404 | 9,210 | 3.070 | 2020-05-04 |
| 515 | 2020-04-28 | 4,000 | 1,000 | 0.00 | 2,371,274,404 | 12,440 | 3.110 | 2020-04-24 |
| 516 | 2020-04-27 | 3,000 | -1,000 | 0.00 | 2,371,274,404 | 9,510 | 3.170 | 2020-04-23 |
| 517 | 2020-04-24 | 4,000 | 1,000 | 0.00 | 2,371,274,404 | 12,600 | 3.150 | 2020-04-22 |
| 518 | 2020-04-15 | 3,000 | -2,000 | 0.00 | 2,371,274,404 | 10,350 | 3.450 | 2020-04-09 |
| 519 | 2020-04-14 | 5,000 | 2,000 | 0.00 | 2,371,274,404 | 16,800 | 3.360 | 2020-04-08 |
| 520 | 2020-03-24 | 3,000 | -1,000 | 0.00 | 2,370,385,484 | 9,630 | 3.210 | 2020-03-20 |
| 521 | 2020-03-16 | 4,000 | -1,000 | 0.00 | 2,370,385,484 | 15,200 | 3.800 | 2020-03-12 |
| 522 | 2020-03-10 | 5,000 | 1,000 | 0.00 | 2,370,385,484 | 20,600 | 4.120 | 2020-03-06 |
| 523 | 2020-02-25 | 4,000 | -2,000 | 0.00 | 2,364,433,785 | 17,280 | 4.320 | 2020-02-21 |
| 524 | 2020-02-24 | 6,000 | -4,000 | 0.00 | 2,364,433,785 | 26,700 | 4.450 | 2020-02-20 |
| 525 | 2020-02-21 | 10,000 | 3,000 | 0.00 | 2,364,433,785 | 43,900 | 4.390 | 2020-02-19 |
| 526 | 2020-02-20 | 7,000 | 5,000 | 0.00 | 2,364,433,785 | 30,800 | 4.400 | 2020-02-18 |
| 527 | 2020-02-19 | 2,000 | 1,000 | 0.00 | 2,364,433,785 | 8,780 | 4.390 | 2020-02-17 |
| 528 | 2020-02-17 | 1,000 | 1,000 | 0.00 | 2,364,433,785 | 4,410 | 4.410 | 2020-02-13 |
| 529 | 2020-02-14 | 0 | -2,000 | 0.00 | 2,364,433,785 | 0 | 4.340 | 2020-02-12 |
| 530 | 2020-02-13 | 2,000 | 2,000 | 0.00 | 2,364,433,785 | 8,780 | 4.390 | 2020-02-11 |
| 531 | 2020-02-12 | 0 | -1,000 | 0.00 | 2,364,433,785 | 0 | 4.370 | 2020-02-10 |
| 532 | 2020-02-11 | 1,000 | 1,000 | 0.00 | 2,364,433,785 | 4,100 | 4.100 | 2020-02-07 |
| 533 | 2020-01-23 | 0 | -5,000 | 0.00 | 2,363,224,646 | 0 | 3.900 | 2020-01-21 |
| 534 | 2020-01-21 | 5,000 | 3,000 | 0.00 | 2,363,224,646 | 20,300 | 4.060 | 2020-01-17 |
| 535 | 2020-01-20 | 2,000 | 2,000 | 0.00 | 2,363,224,646 | 8,020 | 4.010 | 2020-01-16 |
| 536 | 2020-01-14 | 0 | -2,000 | 0.00 | 2,363,224,646 | 0 | 3.810 | 2020-01-10 |
| 537 | 2020-01-13 | 2,000 | 2,000 | 0.00 | 2,363,224,646 | 7,500 | 3.750 | 2020-01-09 |
| 538 | 2019-12-23 | 0 | -20,000 | 0.00 | 2,363,111,379 | 0 | 3.530 | 2019-12-19 |
| 539 | 2019-12-20 | 20,000 | -3,000 | 0.00 | 2,363,111,379 | 70,800 | 3.540 | 2019-12-18 |
| 540 | 2019-12-19 | 23,000 | 3,000 | 0.00 | 2,363,111,379 | 82,340 | 3.580 | 2019-12-17 |
| 541 | 2019-12-18 | 20,000 | 20,000 | 0.00 | 2,363,111,379 | 71,000 | 3.550 | 2019-12-16 |
| 542 | 2019-12-12 | 0 | -14,000 | 0.00 | 2,363,111,379 | 0 | 3.360 | 2019-12-10 |
| 543 | 2019-12-10 | 14,000 | 14,000 | 0.00 | 2,363,111,379 | 45,780 | 3.270 | 2019-12-06 |
| 544 | 2019-11-20 | 0 | -1,000 | 0.00 | 2,362,914,892 | 0 | 3.430 | 2019-11-18 |
| 545 | 2019-11-19 | 1,000 | -19,000 | 0.00 | 2,362,914,892 | 3,310 | 3.310 | 2019-11-15 |
| 546 | 2019-11-18 | 20,000 | 20,000 | 0.00 | 2,362,914,892 | 68,000 | 3.400 | 2019-11-14 |
| 547 | 2019-10-03 | 0 | -3,000 | 0.00 | 2,362,390,975 | 0 | 3.930 | 2019-09-30 |
| 548 | 2019-09-27 | 3,000 | 1,000 | 0.00 | 2,361,203,460 | 11,940 | 3.980 | 2019-09-25 |
| 549 | 2019-09-19 | 2,000 | 1,000 | 0.00 | 2,361,203,460 | 8,100 | 4.050 | 2019-09-17 |
| 550 | 2019-09-16 | 1,000 | 1,000 | 0.00 | 2,361,203,460 | 4,120 | 4.120 | 2019-09-12 |
| 551 | 2019-08-29 | 0 | -4,000 | 0.00 | 2,360,951,077 | 0 | 3.480 | 2019-08-27 |
| 552 | 2019-08-22 | 4,000 | -2,000 | 0.00 | 2,360,951,077 | 13,840 | 3.460 | 2019-08-20 |
| 553 | 2019-08-16 | 6,000 | 2,000 | 0.00 | 2,360,951,077 | 20,820 | 3.470 | 2019-08-14 |
| 554 | 2019-08-07 | 4,000 | 1,000 | 0.00 | 2,360,951,077 | 12,880 | 3.220 | 2019-08-05 |
| 555 | 2019-08-05 | 3,000 | -2,000 | 0.00 | 2,360,951,077 | 10,440 | 3.480 | 2019-08-01 |
| 556 | 2019-07-09 | 5,000 | 3,000 | 0.00 | 2,360,555,117 | 19,000 | 3.800 | 2019-07-05 |
| 557 | 2019-06-24 | 2,000 | 1,000 | 0.00 | 2,360,552,850 | 7,420 | 3.710 | 2019-06-20 |
| 558 | 2019-06-20 | 1,000 | -1,000 | 0.00 | 2,360,552,850 | 3,440 | 3.440 | 2019-06-18 |
| 559 | 2019-06-05 | 2,000 | -50,000 | 0.00 | 2,360,552,850 | 6,900 | 3.450 | 2019-06-03 |
| 560 | 2019-05-23 | 52,000 | 50,000 | 0.00 | 2,360,542,182 | 188,240 | 3.620 | 2019-05-21 |
| 561 | 2019-05-20 | 2,000 | 1,000 | 0.00 | 2,360,542,182 | 7,780 | 3.890 | 2019-05-16 |
| 562 | 2019-05-17 | 1,000 | 1,000 | 0.00 | 2,360,542,182 | 3,890 | 3.890 | 2019-05-15 |
| 563 | 2019-05-15 | 0 | -3,000 | 0.00 | 2,360,542,182 | 0 | 3.950 | 2019-05-10 |
| 564 | 2019-05-03 | 3,000 | 1,000 | 0.00 | 2,360,542,182 | 12,600 | 4.200 | 2019-04-30 |
| 565 | 2019-05-02 | 2,000 | -2,000 | 0.00 | 2,360,542,182 | 8,600 | 4.300 | 2019-04-29 |
| 566 | 2019-04-30 | 4,000 | 1,000 | 0.00 | 2,360,542,182 | 17,400 | 4.350 | 2019-04-26 |
| 567 | 2019-04-26 | 3,000 | 1,000 | 0.00 | 2,356,738,404 | 13,710 | 4.570 | 2019-04-24 |
| 568 | 2019-04-23 | 2,000 | -1,000 | 0.00 | 2,356,738,404 | 8,680 | 4.340 | 2019-04-17 |
| 569 | 2019-04-17 | 3,000 | -6,000 | 0.00 | 2,356,738,404 | 13,170 | 4.390 | 2019-04-15 |
| 570 | 2019-04-11 | 9,000 | -1,000 | 0.00 | 2,356,738,404 | 41,310 | 4.590 | 2019-04-09 |
| 571 | 2019-04-10 | 10,000 | 1,000 | 0.00 | 2,356,738,404 | 46,800 | 4.680 | 2019-04-08 |
| 572 | 2019-04-09 | 9,000 | -2,000 | 0.00 | 2,356,738,404 | 41,400 | 4.600 | 2019-04-04 |
| 573 | 2019-04-08 | 11,000 | -3,000 | 0.00 | 2,356,738,404 | 49,390 | 4.490 | 2019-04-03 |
| 574 | 2019-04-04 | 14,000 | 3,000 | 0.00 | 2,356,738,404 | 62,160 | 4.440 | 2019-04-02 |
| 575 | 2019-04-03 | 11,000 | -12,000 | 0.00 | 2,356,738,404 | 49,060 | 4.460 | 2019-04-01 |
| 576 | 2019-04-02 | 23,000 | -4,000 | 0.00 | 2,356,738,404 | 98,670 | 4.290 | 2019-03-29 |
| 577 | 2019-03-29 | 27,000 | 3,000 | 0.00 | 2,337,420,949 | 119,880 | 4.440 | 2019-03-27 |
| 578 | 2019-03-28 | 24,000 | 8,000 | 0.00 | 2,337,420,949 | 109,200 | 4.550 | 2019-03-26 |
| 579 | 2019-03-27 | 16,000 | 5,000 | 0.00 | 2,337,420,949 | 76,800 | 4.800 | 2019-03-25 |
| 580 | 2019-03-22 | 11,000 | 7,000 | 0.00 | 2,337,420,949 | 49,390 | 4.490 | 2019-03-20 |
| 581 | 2019-03-18 | 4,000 | 1,000 | 0.00 | 2,337,420,949 | 17,400 | 4.350 | 2019-03-14 |
| 582 | 2019-03-12 | 3,000 | -2,000 | 0.00 | 2,337,420,949 | 12,420 | 4.140 | 2019-03-08 |
| 583 | 2019-03-11 | 5,000 | -9,000 | 0.00 | 2,337,420,949 | 21,450 | 4.290 | 2019-03-07 |
| 584 | 2019-03-08 | 14,000 | 10,000 | 0.00 | 2,337,420,949 | 61,600 | 4.400 | 2019-03-06 |
| 585 | 2019-03-07 | 4,000 | 4,000 | 0.00 | 2,337,420,949 | 17,600 | 4.400 | 2019-03-05 |
| 586 | 2019-01-23 | 0 | -1,000 | 0.00 | 2,335,493,874 | 0 | 3.500 | 2019-01-21 |
| 587 | 2019-01-22 | 1,000 | 1,000 | 0.00 | 2,335,493,874 | 3,520 | 3.520 | 2019-01-18 |
| 588 | 2018-07-13 | 0 | -5,000 | 0.00 | 2,333,388,113 | 0 | 3.920 | 2018-07-11 |
| 589 | 2018-05-28 | 5,000 | 5,000 | 0.00 | 2,332,262,307 | 20,900 | 4.180 | 2018-05-24 |
Copyright & disclaimer, Privacy policy