PINE TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.370 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.345 | 2025-11-07 | |||||
| 4 | 2025-11-07 | 920,000 | -20,000 | 0.07 | 1,326,701,739 | 340,400 | 0.370 | 2025-11-05 |
| 5 | 2025-11-05 | 940,000 | 100,000 | 0.07 | 1,326,701,739 | 347,800 | 0.370 | 2025-11-03 |
| 6 | 2025-11-03 | 840,000 | -100,000 | 0.06 | 1,326,701,739 | 386,400 | 0.460 | 2025-10-30 |
| 7 | 2025-10-31 | 940,000 | -420,000 | 0.07 | 1,326,701,739 | 418,300 | 0.445 | 2025-10-28 |
| 8 | 2025-10-15 | 1,360,000 | 200,000 | 0.10 | 1,326,701,739 | 476,000 | 0.350 | 2025-10-13 |
| 9 | 2025-10-14 | 1,160,000 | 200,000 | 0.09 | 1,326,701,739 | 411,800 | 0.355 | 2025-10-10 |
| 10 | 2025-10-10 | 960,000 | -300,000 | 0.07 | 1,326,701,739 | 369,600 | 0.385 | 2025-10-08 |
| 11 | 2025-10-09 | 1,260,000 | 72,000 | 0.09 | 1,326,701,739 | 441,000 | 0.350 | 2025-10-06 |
| 12 | 2025-10-03 | 1,188,000 | 200,000 | 0.09 | 1,326,701,739 | 374,220 | 0.315 | 2025-09-30 |
| 13 | 2025-09-29 | 988,000 | 88,000 | 0.07 | 1,326,701,739 | 311,220 | 0.315 | 2025-09-25 |
| 14 | 2025-09-26 | 900,000 | 30,000 | 0.07 | 1,326,701,739 | 301,500 | 0.335 | 2025-09-24 |
| 15 | 2025-09-23 | 870,000 | 10,000 | 0.07 | 1,326,701,739 | 317,550 | 0.365 | 2025-09-19 |
| 16 | 2025-09-19 | 860,000 | 90,000 | 0.06 | 1,326,701,739 | 331,100 | 0.385 | 2025-09-17 |
| 17 | 2025-09-18 | 770,000 | -100,000 | 0.06 | 1,326,701,739 | 315,700 | 0.410 | 2025-09-16 |
| 18 | 2025-09-15 | 870,000 | 70,000 | 0.07 | 1,326,701,739 | 321,900 | 0.370 | 2025-09-11 |
| 19 | 2025-09-12 | 800,000 | -50,000 | 0.06 | 1,326,701,739 | 332,000 | 0.415 | 2025-09-10 |
| 20 | 2025-09-11 | 850,000 | -130,000 | 0.06 | 1,326,701,739 | 293,250 | 0.345 | 2025-09-09 |
| 21 | 2025-09-09 | 980,000 | -10,000 | 0.07 | 1,326,701,739 | 323,400 | 0.330 | 2025-09-05 |
| 22 | 2025-09-08 | 990,000 | -390,000 | 0.07 | 1,326,701,739 | 341,550 | 0.345 | 2025-09-04 |
| 23 | 2025-09-05 | 1,380,000 | 280,000 | 0.10 | 1,326,701,739 | 393,300 | 0.285 | 2025-09-03 |
| 24 | 2025-09-04 | 1,100,000 | 200,000 | 0.08 | 1,326,701,739 | 324,500 | 0.295 | 2025-09-02 |
| 25 | 2025-09-02 | 900,000 | 10,000 | 0.07 | 1,326,701,739 | 288,000 | 0.320 | 2025-08-29 |
| 26 | 2025-09-01 | 890,000 | -260,000 | 0.07 | 1,326,701,739 | 315,950 | 0.355 | 2025-08-28 |
| 27 | 2025-08-29 | 1,150,000 | 300,000 | 0.09 | 1,326,701,739 | 310,500 | 0.270 | 2025-08-27 |
| 28 | 2025-08-28 | 850,000 | 40,000 | 0.06 | 1,326,701,739 | 267,750 | 0.315 | 2025-08-26 |
| 29 | 2025-08-25 | 810,000 | -158,000 | 0.06 | 1,326,701,739 | 315,900 | 0.390 | 2025-08-21 |
| 30 | 2025-08-22 | 968,000 | 108,000 | 0.07 | 1,326,701,739 | 367,840 | 0.380 | 2025-08-20 |
| 31 | 2025-08-21 | 860,000 | 50,000 | 0.06 | 1,326,701,739 | 339,700 | 0.395 | 2025-08-19 |
| 32 | 2025-08-20 | 810,000 | -6,000 | 0.06 | 1,326,701,739 | 315,900 | 0.390 | 2025-08-18 |
| 33 | 2025-08-18 | 816,000 | -100,000 | 0.06 | 1,326,701,739 | 399,840 | 0.490 | 2025-08-14 |
| 34 | 2025-08-15 | 916,000 | 336,000 | 0.07 | 1,326,701,739 | 448,840 | 0.490 | 2025-08-13 |
| 35 | 2025-08-14 | 580,000 | 20,000 | 0.04 | 1,326,701,739 | 275,500 | 0.475 | 2025-08-12 |
| 36 | 2025-08-13 | 560,000 | -578,000 | 0.04 | 1,326,701,739 | 238,000 | 0.425 | 2025-08-11 |
| 37 | 2025-08-12 | 1,138,000 | 100,000 | 0.09 | 1,326,701,739 | 218,496 | 0.192 | 2025-08-08 |
| 38 | 2025-08-11 | 1,038,000 | 300,000 | 0.08 | 1,326,701,739 | 205,524 | 0.198 | 2025-08-07 |
| 39 | 2025-08-08 | 738,000 | -150,000 | 0.06 | 1,326,701,739 | 156,456 | 0.212 | 2025-08-06 |
| 40 | 2025-07-31 | 888,000 | -330,000 | 0.07 | 1,326,701,739 | 121,656 | 0.137 | 2025-07-29 |
| 41 | 2025-07-30 | 1,218,000 | -270,000 | 0.09 | 1,326,701,739 | 153,468 | 0.126 | 2025-07-28 |
| 42 | 2025-07-28 | 1,488,000 | 600,000 | 0.11 | 1,326,701,739 | 206,832 | 0.139 | 2025-07-24 |
| 43 | 2025-07-23 | 888,000 | -76,000 | 0.07 | 1,326,701,739 | 130,536 | 0.147 | 2025-07-21 |
| 44 | 2025-07-22 | 964,000 | -300,000 | 0.07 | 1,326,701,739 | 97,364 | 0.101 | 2025-07-18 |
| 45 | 2025-07-15 | 1,264,000 | 100,000 | 0.10 | 1,326,701,739 | 87,216 | 0.069 | 2025-07-11 |
| 46 | 2025-07-04 | 1,164,000 | 200,000 | 0.09 | 1,326,701,739 | 68,676 | 0.059 | 2025-07-02 |
| 47 | 2025-05-30 | 964,000 | 150,000 | 0.07 | 1,326,701,739 | 63,624 | 0.066 | 2025-05-28 |
| 48 | 2025-05-22 | 814,000 | -200,000 | 0.06 | 1,326,701,739 | 65,120 | 0.080 | 2025-05-20 |
| 49 | 2025-05-07 | 1,014,000 | -100,000 | 0.08 | 1,326,701,739 | 57,798 | 0.057 | 2025-05-02 |
| 50 | 2025-02-21 | 1,114,000 | 200,000 | 0.08 | 1,326,701,739 | 59,042 | 0.053 | 2025-02-19 |
| 51 | 2024-12-11 | 914,000 | 100,000 | 0.07 | 1,326,701,739 | 43,872 | 0.048 | 2024-12-09 |
| 52 | 2024-11-08 | 814,000 | -100,000 | 0.06 | 1,326,701,739 | 41,514 | 0.051 | 2024-11-06 |
| 53 | 2024-10-10 | 914,000 | -400,000 | 0.07 | 1,326,701,739 | 49,356 | 0.054 | 2024-10-08 |
| 54 | 2024-10-09 | 1,314,000 | 200,000 | 0.10 | 1,326,701,739 | 77,526 | 0.059 | 2024-10-07 |
| 55 | 2024-10-08 | 1,114,000 | 100,000 | 0.08 | 1,326,701,739 | 57,928 | 0.052 | 2024-10-04 |
| 56 | 2024-10-02 | 1,014,000 | 200,000 | 0.08 | 1,326,701,739 | 48,672 | 0.048 | 2024-09-27 |
| 57 | 2024-09-26 | 814,000 | -100,000 | 0.06 | 1,326,701,739 | 36,630 | 0.045 | 2024-09-24 |
| 58 | 2024-09-25 | 914,000 | 200,000 | 0.07 | 1,326,701,739 | 40,216 | 0.044 | 2024-09-23 |
| 59 | 2024-09-20 | 714,000 | -400,000 | 0.05 | 1,326,701,739 | 37,128 | 0.052 | 2024-09-17 |
| 60 | 2024-04-29 | 1,114,000 | 200,000 | 0.08 | 1,326,701,739 | 41,218 | 0.037 | 2024-04-25 |
| 61 | 2024-03-04 | 914,000 | -100,000 | 0.07 | 1,326,701,739 | 36,560 | 0.040 | 2024-02-29 |
| 62 | 2023-12-27 | 1,014,000 | -200,000 | 0.08 | 1,326,701,739 | 45,630 | 0.045 | 2023-12-21 |
| 63 | 2023-06-08 | 1,214,000 | -100,000 | 0.09 | 1,326,701,739 | 63,128 | 0.052 | 2023-06-06 |
| 64 | 2023-05-22 | 1,314,000 | 100,000 | 0.10 | 1,326,701,739 | 49,932 | 0.038 | 2023-05-18 |
| 65 | 2023-05-04 | 1,214,000 | 200,000 | 0.09 | 1,326,701,739 | 37,634 | 0.031 | 2023-05-02 |
| 66 | 2023-02-02 | 1,014,000 | 100,000 | 0.08 | 1,326,701,739 | 58,812 | 0.058 | 2023-01-31 |
| 67 | 2023-01-30 | 914,000 | -258,000 | 0.07 | 1,326,701,739 | 44,786 | 0.049 | 2023-01-26 |
| 68 | 2023-01-27 | 1,172,000 | -604,000 | 0.09 | 1,326,701,739 | 59,772 | 0.051 | 2023-01-20 |
| 69 | 2022-10-26 | 1,776,000 | 100,000 | 0.13 | 1,326,701,739 | 55,056 | 0.031 | 2022-10-24 |
| 70 | 2022-09-26 | 1,676,000 | 100,000 | 0.13 | 1,326,701,739 | 58,660 | 0.035 | 2022-09-22 |
| 71 | 2022-09-23 | 1,576,000 | 542,000 | 0.12 | 1,326,701,739 | 64,616 | 0.041 | 2022-09-21 |
| 72 | 2022-07-18 | 1,034,000 | 80,000 | 0.08 | 1,326,701,739 | 68,244 | 0.066 | 2022-07-14 |
| 73 | 2022-03-18 | 954,000 | 100,000 | 0.07 | 1,326,701,739 | 62,010 | 0.065 | 2022-03-16 |
| 74 | 2022-03-14 | 854,000 | -10,000 | 0.06 | 1,326,701,739 | 59,780 | 0.070 | 2022-03-10 |
| 75 | 2022-01-06 | 864,000 | 100,000 | 0.07 | 1,326,701,739 | 75,168 | 0.087 | 2022-01-04 |
| 76 | 2021-12-17 | 764,000 | -100,000 | 0.06 | 1,326,701,739 | 80,984 | 0.106 | 2021-12-15 |
| 77 | 2021-11-23 | 864,000 | 120,000 | 0.07 | 1,326,701,739 | 115,776 | 0.134 | 2021-11-19 |
| 78 | 2021-11-03 | 744,000 | -210,000 | 0.06 | 1,326,701,739 | 78,864 | 0.106 | 2021-11-01 |
| 79 | 2021-07-23 | 954,000 | 100,000 | 0.07 | 1,326,701,739 | 82,044 | 0.086 | 2021-07-21 |
| 80 | 2021-05-25 | 854,000 | -80,000 | 0.06 | 1,326,701,739 | 80,276 | 0.094 | 2021-05-21 |
| 81 | 2021-04-26 | 934,000 | -10,000 | 0.07 | 1,326,701,739 | 93,400 | 0.100 | 2021-04-22 |
| 82 | 2021-04-23 | 944,000 | -100,000 | 0.07 | 1,326,701,739 | 94,400 | 0.100 | 2021-04-21 |
| 83 | 2021-03-18 | 1,044,000 | 100,000 | 0.08 | 1,326,701,739 | 95,004 | 0.091 | 2021-03-16 |
| 84 | 2021-03-08 | 944,000 | -100,000 | 0.07 | 1,326,701,739 | 94,400 | 0.100 | 2021-03-04 |
| 85 | 2021-02-26 | 1,044,000 | -76,000 | 0.08 | 1,326,701,739 | 110,664 | 0.106 | 2021-02-24 |
| 86 | 2021-02-25 | 1,120,000 | -100,000 | 0.08 | 1,326,701,739 | 126,560 | 0.113 | 2021-02-23 |
| 87 | 2021-02-24 | 1,220,000 | -24,000 | 0.09 | 1,326,701,739 | 139,080 | 0.114 | 2021-02-22 |
| 88 | 2021-02-17 | 1,244,000 | 100,000 | 0.09 | 1,326,701,739 | 131,864 | 0.106 | 2021-02-10 |
| 89 | 2021-02-16 | 1,144,000 | -90,000 | 0.09 | 1,326,701,739 | 136,136 | 0.119 | 2021-02-09 |
| 90 | 2021-02-10 | 1,234,000 | 280,000 | 0.09 | 1,326,701,739 | 172,760 | 0.140 | 2021-02-08 |
| 91 | 2020-11-13 | 954,000 | 100,000 | 0.07 | 1,326,701,739 | 83,952 | 0.088 | 2020-11-11 |
| 92 | 2020-10-07 | 854,000 | 6,000 | 0.06 | 1,326,701,739 | 75,152 | 0.088 | 2020-10-05 |
| 93 | 2020-09-28 | 848,000 | -58,000 | 0.06 | 1,326,701,739 | 72,080 | 0.085 | 2020-09-24 |
| 94 | 2020-09-04 | 906,000 | -40,000 | 0.07 | 1,326,701,739 | 90,600 | 0.100 | 2020-09-02 |
| 95 | 2020-09-02 | 946,000 | 100,000 | 0.07 | 1,326,701,739 | 99,330 | 0.105 | 2020-08-31 |
| 96 | 2020-08-20 | 846,000 | -50,000 | 0.06 | 1,326,701,739 | 93,060 | 0.110 | 2020-08-18 |
| 97 | 2020-08-19 | 896,000 | 40,000 | 0.07 | 1,326,701,739 | 100,352 | 0.112 | 2020-08-17 |
| 98 | 2020-08-18 | 856,000 | -40,000 | 0.06 | 1,326,701,739 | 92,448 | 0.108 | 2020-08-14 |
| 99 | 2020-08-14 | 896,000 | -700,000 | 0.07 | 1,326,701,739 | 113,792 | 0.127 | 2020-08-12 |
| 100 | 2020-08-13 | 1,596,000 | 540,000 | 0.12 | 1,326,701,739 | 183,540 | 0.115 | 2020-08-11 |
| 101 | 2020-08-12 | 1,056,000 | 300,000 | 0.08 | 1,326,701,739 | 136,224 | 0.129 | 2020-08-10 |
| 102 | 2020-08-11 | 756,000 | -412,000 | 0.06 | 1,326,701,739 | 118,692 | 0.157 | 2020-08-07 |
| 103 | 2020-05-12 | 1,168,000 | -142,000 | 0.09 | 1,326,701,739 | 117,968 | 0.101 | 2020-05-08 |
| 104 | 2020-04-02 | 1,310,000 | 142,000 | 0.10 | 1,326,701,739 | 158,510 | 0.121 | 2020-03-31 |
| 105 | 2020-01-29 | 1,168,000 | -300,000 | 0.09 | 1,326,701,739 | 175,200 | 0.150 | 2020-01-22 |
| 106 | 2019-12-27 | 1,468,000 | -6,000 | 0.11 | 1,326,701,739 | 224,604 | 0.153 | 2019-12-20 |
| 107 | 2019-12-23 | 1,474,000 | 300,000 | 0.11 | 1,326,701,739 | 222,574 | 0.151 | 2019-12-19 |
| 108 | 2019-12-20 | 1,174,000 | 600,000 | 0.09 | 1,326,701,739 | 181,970 | 0.155 | 2019-12-18 |
| 109 | 2019-12-13 | 574,000 | -20,000 | 0.04 | 1,326,701,739 | 91,840 | 0.160 | 2019-12-11 |
| 110 | 2019-12-10 | 594,000 | -24,000 | 0.04 | 1,326,701,739 | 96,228 | 0.162 | 2019-12-06 |
| 111 | 2019-12-06 | 618,000 | 24,000 | 0.05 | 1,326,701,739 | 122,982 | 0.199 | 2019-12-04 |
| 112 | 2019-12-03 | 594,000 | -10,000 | 0.04 | 1,326,701,739 | 90,288 | 0.152 | 2019-11-29 |
| 113 | 2019-11-11 | 604,000 | -100,000 | 0.05 | 1,326,701,739 | 79,124 | 0.131 | 2019-11-07 |
| 114 | 2019-08-28 | 704,000 | -82,000 | 0.05 | 1,326,701,739 | 109,824 | 0.156 | 2019-08-26 |
| 115 | 2019-08-20 | 786,000 | 100,000 | 0.06 | 1,326,701,739 | 103,752 | 0.132 | 2019-08-16 |
| 116 | 2019-07-11 | 686,000 | -120,000 | 0.05 | 1,326,701,739 | 137,200 | 0.200 | 2019-07-09 |
| 117 | 2019-03-21 | 806,000 | -24,000 | 0.06 | 1,326,701,739 | 217,620 | 0.270 | 2019-03-19 |
| 118 | 2019-03-08 | 830,000 | -60,000 | 0.06 | 1,326,701,739 | 240,700 | 0.290 | 2019-03-06 |
| 119 | 2019-03-06 | 890,000 | 24,000 | 0.07 | 1,326,701,739 | 240,300 | 0.270 | 2019-03-04 |
| 120 | 2019-02-11 | 866,000 | 50,000 | 0.07 | 1,326,701,739 | 238,150 | 0.275 | 2019-02-01 |
| 121 | 2019-01-25 | 816,000 | 60,000 | 0.06 | 1,326,701,739 | 248,880 | 0.305 | 2019-01-23 |
| 122 | 2019-01-23 | 756,000 | 100,000 | 0.06 | 1,326,701,739 | 241,920 | 0.320 | 2019-01-21 |
| 123 | 2018-12-12 | 656,000 | 30,000 | 0.05 | 1,326,701,739 | 272,240 | 0.415 | 2018-12-10 |
| 124 | 2018-12-04 | 626,000 | 40,000 | 0.05 | 1,326,701,739 | 309,870 | 0.495 | 2018-11-30 |
| 125 | 2018-11-30 | 586,000 | -20,000 | 0.04 | 1,326,701,739 | 298,860 | 0.510 | 2018-11-28 |
| 126 | 2018-11-28 | 606,000 | -50,000 | 0.05 | 1,326,701,739 | 327,240 | 0.540 | 2018-11-26 |
| 127 | 2018-11-26 | 656,000 | -30,000 | 0.05 | 1,326,701,739 | 380,480 | 0.580 | 2018-11-22 |
| 128 | 2018-11-23 | 686,000 | 10,000 | 0.05 | 1,326,701,739 | 425,320 | 0.620 | 2018-11-21 |
| 129 | 2018-11-22 | 676,000 | 50,000 | 0.05 | 1,326,701,739 | 398,840 | 0.590 | 2018-11-20 |
| 130 | 2018-11-19 | 626,000 | -20,000 | 0.05 | 1,326,701,739 | 325,520 | 0.520 | 2018-11-15 |
| 131 | 2018-11-16 | 646,000 | 50,000 | 0.05 | 1,326,701,739 | 355,300 | 0.550 | 2018-11-14 |
| 132 | 2018-11-15 | 596,000 | 20,000 | 0.04 | 1,326,701,739 | 315,880 | 0.530 | 2018-11-13 |
| 133 | 2018-11-13 | 576,000 | -40,000 | 0.04 | 1,326,701,739 | 273,600 | 0.475 | 2018-11-09 |
| 134 | 2018-11-07 | 616,000 | 10,000 | 0.05 | 1,326,701,739 | 292,600 | 0.475 | 2018-11-05 |
| 135 | 2018-10-09 | 606,000 | -10,000 | 0.05 | 1,326,701,739 | 363,600 | 0.600 | 2018-10-05 |
| 136 | 2018-10-05 | 616,000 | 30,000 | 0.05 | 1,326,701,739 | 449,680 | 0.730 | 2018-10-03 |
| 137 | 2018-10-04 | 586,000 | 10,000 | 0.04 | 1,326,701,739 | 416,060 | 0.710 | 2018-10-02 |
| 138 | 2018-10-03 | 576,000 | -302,000 | 0.04 | 1,326,701,739 | 351,360 | 0.610 | 2018-09-28 |
| 139 | 2018-08-06 | 878,000 | 4,000 | 0.07 | 1,326,701,739 | 737,520 | 0.840 | 2018-08-02 |
| 140 | 2018-08-03 | 874,000 | -20,000 | 0.07 | 1,326,701,739 | 751,640 | 0.860 | 2018-08-01 |
| 141 | 2018-07-18 | 894,000 | 120,000 | 0.08 | 1,105,901,739 | 715,200 | 0.800 | 2018-07-16 |
| 142 | 2018-07-17 | 774,000 | -40,000 | 0.07 | 1,105,901,739 | 712,080 | 0.920 | 2018-07-13 |
| 143 | 2018-07-06 | 814,000 | 10,000 | 0.07 | 1,105,901,739 | 814,000 | 1.000 | 2018-07-04 |
| 144 | 2018-07-05 | 804,000 | -20,000 | 0.07 | 1,105,901,739 | 804,000 | 1.000 | 2018-07-03 |
| 145 | 2018-06-08 | 824,000 | -50,000 | 0.07 | 1,105,901,739 | 922,880 | 1.120 | 2018-06-06 |
| 146 | 2018-05-30 | 874,000 | 30,000 | 0.08 | 1,105,901,739 | 952,660 | 1.090 | 2018-05-28 |
| 147 | 2018-05-29 | 844,000 | -80,000 | 0.08 | 1,105,901,739 | 953,720 | 1.130 | 2018-05-25 |
| 148 | 2018-05-25 | 924,000 | -40,000 | 0.08 | 1,105,901,739 | 942,480 | 1.020 | 2018-05-23 |
| 149 | 2018-05-11 | 964,000 | 80,000 | 0.09 | 1,105,901,739 | 935,080 | 0.970 | 2018-05-09 |
| 150 | 2018-04-25 | 884,000 | -80,000 | 0.08 | 1,105,901,739 | 857,480 | 0.970 | 2018-04-23 |
| 151 | 2018-04-11 | 964,000 | -100,000 | 0.09 | 1,105,901,739 | 973,640 | 1.010 | 2018-04-09 |
| 152 | 2018-04-09 | 1,064,000 | -60,000 | 0.10 | 1,105,901,739 | 1,085,280 | 1.020 | 2018-04-04 |
| 153 | 2018-04-06 | 1,124,000 | -46,000 | 0.10 | 1,105,901,739 | 1,168,960 | 1.040 | 2018-04-03 |
| 154 | 2018-04-04 | 1,170,000 | 46,000 | 0.11 | 1,105,901,739 | 1,228,500 | 1.050 | 2018-03-29 |
| 155 | 2018-04-03 | 1,124,000 | 50,000 | 0.10 | 1,105,901,739 | 1,236,400 | 1.100 | 2018-03-28 |
| 156 | 2018-03-08 | 1,074,000 | 26,000 | 0.10 | 1,105,901,739 | 1,159,920 | 1.080 | 2018-03-06 |
| 157 | 2018-03-05 | 1,048,000 | -80,000 | 0.09 | 1,105,901,739 | 1,194,720 | 1.140 | 2018-03-01 |
| 158 | 2018-03-01 | 1,128,000 | 30,000 | 0.10 | 1,105,901,739 | 1,342,320 | 1.190 | 2018-02-27 |
| 159 | 2018-02-28 | 1,098,000 | -40,000 | 0.10 | 1,105,901,739 | 1,284,660 | 1.170 | 2018-02-26 |
| 160 | 2018-02-23 | 1,138,000 | 30,000 | 0.10 | 1,105,901,739 | 1,365,600 | 1.200 | 2018-02-21 |
| 161 | 2018-02-22 | 1,108,000 | 16,000 | 0.10 | 1,105,901,739 | 1,340,680 | 1.210 | 2018-02-20 |
| 162 | 2018-02-14 | 1,092,000 | 70,000 | 0.10 | 1,105,901,739 | 1,244,880 | 1.140 | 2018-02-12 |
| 163 | 2018-02-12 | 1,022,000 | 100,000 | 0.09 | 1,105,901,739 | 1,318,380 | 1.290 | 2018-02-08 |
| 164 | 2018-02-08 | 922,000 | -1,012,000 | 0.08 | 1,105,901,739 | 1,143,280 | 1.240 | 2018-02-06 |
| 165 | 2018-02-07 | 1,934,000 | -160,000 | 0.17 | 1,105,901,739 | 2,707,600 | 1.400 | 2018-02-05 |
| 166 | 2018-02-06 | 2,094,000 | 20,000 | 0.19 | 1,105,901,739 | 2,743,140 | 1.310 | 2018-02-02 |
| 167 | 2018-02-05 | 2,074,000 | -130,000 | 0.19 | 1,105,901,739 | 2,716,940 | 1.310 | 2018-02-01 |
| 168 | 2018-02-02 | 2,204,000 | -170,000 | 0.20 | 1,105,901,739 | 2,843,160 | 1.290 | 2018-01-31 |
| 169 | 2018-02-01 | 2,374,000 | 70,000 | 0.21 | 1,105,901,739 | 2,682,620 | 1.130 | 2018-01-30 |
| 170 | 2018-01-31 | 2,304,000 | 16,000 | 0.21 | 1,105,901,739 | 2,741,760 | 1.190 | 2018-01-29 |
| 171 | 2018-01-30 | 2,288,000 | -12,000 | 0.21 | 1,105,901,739 | 2,699,840 | 1.180 | 2018-01-26 |
| 172 | 2018-01-29 | 2,300,000 | -30,000 | 0.21 | 1,105,901,739 | 2,714,000 | 1.180 | 2018-01-25 |
| 173 | 2018-01-25 | 2,330,000 | 34,000 | 0.21 | 1,105,901,739 | 2,889,200 | 1.240 | 2018-01-23 |
| 174 | 2018-01-24 | 2,296,000 | 1,142,000 | 0.21 | 1,105,901,739 | 3,030,720 | 1.320 | 2018-01-22 |
| 175 | 2018-01-23 | 1,154,000 | 14,000 | 0.10 | 1,105,901,739 | 1,430,960 | 1.240 | 2018-01-19 |
| 176 | 2018-01-22 | 1,140,000 | 50,000 | 0.10 | 1,105,901,739 | 1,390,800 | 1.220 | 2018-01-18 |
| 177 | 2018-01-18 | 1,090,000 | -72,000 | 0.10 | 1,105,901,739 | 1,536,900 | 1.410 | 2018-01-16 |
| 178 | 2018-01-17 | 1,162,000 | -818,000 | 0.11 | 1,105,901,739 | 1,615,180 | 1.390 | 2018-01-15 |
| 179 | 2018-01-16 | 1,980,000 | -30,000 | 0.18 | 1,105,901,739 | 2,455,200 | 1.240 | 2018-01-12 |
| 180 | 2018-01-15 | 2,010,000 | 952,000 | 0.18 | 1,105,901,739 | 2,492,400 | 1.240 | 2018-01-11 |
| 181 | 2018-01-12 | 1,058,000 | -4,000 | 0.10 | 1,105,901,739 | 1,417,720 | 1.340 | 2018-01-10 |
| 182 | 2018-01-11 | 1,062,000 | 40,000 | 0.10 | 1,105,901,739 | 1,454,940 | 1.370 | 2018-01-09 |
| 183 | 2018-01-09 | 1,022,000 | 20,000 | 0.09 | 1,105,901,739 | 1,420,580 | 1.390 | 2018-01-05 |
| 184 | 2018-01-05 | 1,002,000 | 88,000 | 0.09 | 1,105,901,739 | 1,362,720 | 1.360 | 2018-01-03 |
| 185 | 2018-01-04 | 914,000 | 32,000 | 0.08 | 1,105,901,739 | 1,297,880 | 1.420 | 2018-01-02 |
| 186 | 2018-01-03 | 882,000 | 38,000 | 0.08 | 1,105,901,739 | 1,102,500 | 1.250 | 2017-12-29 |
| 187 | 2018-01-02 | 844,000 | 220,000 | 0.08 | 1,105,901,739 | 1,164,720 | 1.380 | 2017-12-28 |
| 188 | 2017-12-29 | 624,000 | -30,000 | 0.06 | 1,105,901,739 | 1,029,600 | 1.650 | 2017-12-27 |
| 189 | 2017-12-28 | 654,000 | 10,000 | 0.06 | 1,105,901,739 | 1,170,660 | 1.790 | 2017-12-22 |
| 190 | 2017-12-27 | 644,000 | 118,000 | 0.06 | 1,105,901,739 | 1,152,760 | 1.790 | 2017-12-21 |
| 191 | 2017-12-22 | 526,000 | -30,000 | 0.05 | 1,105,901,739 | 883,680 | 1.680 | 2017-12-20 |
| 192 | 2017-12-13 | 556,000 | -150,000 | 0.05 | 1,105,901,739 | 1,000,800 | 1.800 | 2017-12-11 |
| 193 | 2017-12-08 | 706,000 | -22,000 | 0.06 | 1,105,901,739 | 1,263,740 | 1.790 | 2017-12-06 |
| 194 | 2017-12-07 | 728,000 | -150,000 | 0.07 | 1,105,901,739 | 1,317,680 | 1.810 | 2017-12-05 |
| 195 | 2017-12-06 | 878,000 | -20,000 | 0.08 | 1,105,901,739 | 1,518,940 | 1.730 | 2017-12-04 |
| 196 | 2017-12-05 | 898,000 | 488,000 | 0.08 | 1,105,901,739 | 1,643,340 | 1.830 | 2017-12-01 |
| 197 | 2017-12-04 | 410,000 | 362,000 | 0.04 | 1,105,901,739 | 754,400 | 1.840 | 2017-11-30 |
| 198 | 2017-11-23 | 48,000 | -74,000 | 0.00 | 1,105,901,739 | 91,680 | 1.910 | 2017-11-21 |
| 199 | 2017-11-21 | 122,000 | -40,000 | 0.01 | 1,105,901,739 | 244,000 | 2.000 | 2017-11-17 |
| 200 | 2017-11-17 | 162,000 | 40,000 | 0.01 | 1,105,901,739 | 327,240 | 2.020 | 2017-11-15 |
| 201 | 2017-11-16 | 122,000 | 100,000 | 0.01 | 1,105,901,739 | 222,040 | 1.820 | 2017-11-14 |
| 202 | 2017-11-15 | 22,000 | -50,000 | 0.00 | 1,105,901,739 | 39,160 | 1.780 | 2017-11-13 |
| 203 | 2017-11-14 | 72,000 | 20,000 | 0.01 | 1,105,901,739 | 131,040 | 1.820 | 2017-11-10 |
| 204 | 2017-11-13 | 52,000 | -18,000 | 0.00 | 1,105,901,739 | 94,120 | 1.810 | 2017-11-09 |
| 205 | 2017-11-10 | 70,000 | 8,000 | 0.01 | 1,105,901,739 | 108,500 | 1.550 | 2017-11-08 |
| 206 | 2017-11-08 | 62,000 | -10,000 | 0.01 | 1,105,901,739 | 88,040 | 1.420 | 2017-11-06 |
| 207 | 2017-11-06 | 72,000 | -30,000 | 0.01 | 1,105,901,739 | 96,480 | 1.340 | 2017-11-02 |
| 208 | 2017-11-03 | 102,000 | -20,000 | 0.01 | 1,105,901,739 | 132,600 | 1.300 | 2017-11-01 |
| 209 | 2017-10-31 | 122,000 | 50,000 | 0.01 | 1,105,901,739 | 146,400 | 1.200 | 2017-10-27 |
| 210 | 2017-10-25 | 72,000 | 10,000 | 0.01 | 1,105,901,739 | 84,960 | 1.180 | 2017-10-23 |
| 211 | 2017-10-19 | 62,000 | -20,000 | 0.01 | 1,105,901,739 | 81,220 | 1.310 | 2017-10-17 |
| 212 | 2017-10-18 | 82,000 | -70,000 | 0.01 | 1,105,901,739 | 118,080 | 1.440 | 2017-10-16 |
| 213 | 2017-10-13 | 152,000 | 90,000 | 0.01 | 1,105,901,739 | 202,160 | 1.330 | 2017-10-11 |
| 214 | 2017-10-12 | 62,000 | -40,000 | 0.01 | 1,105,901,739 | 87,420 | 1.410 | 2017-10-10 |
| 215 | 2017-10-11 | 102,000 | -30,000 | 0.01 | 1,105,901,739 | 128,520 | 1.260 | 2017-10-09 |
| 216 | 2017-10-10 | 132,000 | -10,000 | 0.01 | 964,584,783 | 157,080 | 1.190 | 2017-10-06 |
| 217 | 2017-10-09 | 142,000 | 12,000 | 0.01 | 964,584,783 | 166,140 | 1.170 | 2017-10-04 |
| 218 | 2017-10-06 | 130,000 | -12,000 | 0.01 | 964,584,783 | 126,100 | 0.970 | 2017-10-03 |
| 219 | 2017-10-04 | 142,000 | -30,000 | 0.01 | 964,584,783 | 161,880 | 1.140 | 2017-09-29 |
| 220 | 2017-10-03 | 172,000 | 130,000 | 0.02 | 964,584,783 | 192,640 | 1.120 | 2017-09-28 |
| 221 | 2017-09-29 | 42,000 | 20,000 | 0.00 | 964,584,783 | 58,800 | 1.400 | 2017-09-27 |
| 222 | 2017-09-26 | 22,000 | -30,000 | 0.00 | 964,584,783 | 18,260 | 0.830 | 2017-09-22 |
| 223 | 2017-09-25 | 52,000 | 30,000 | 0.01 | 964,584,783 | 41,080 | 0.790 | 2017-09-21 |
| 224 | 2017-09-22 | 22,000 | -138,000 | 0.00 | 964,584,783 | 18,700 | 0.850 | 2017-09-20 |
| 225 | 2017-09-21 | 160,000 | 50,000 | 0.02 | 964,584,783 | 115,200 | 0.720 | 2017-09-19 |
| 226 | 2017-09-19 | 110,000 | -98,000 | 0.01 | 964,584,783 | 73,700 | 0.670 | 2017-09-15 |
| 227 | 2017-09-14 | 208,000 | 8,000 | 0.02 | 964,584,783 | 141,440 | 0.680 | 2017-09-12 |
| 228 | 2017-09-13 | 200,000 | 68,000 | 0.02 | 964,584,783 | 136,000 | 0.680 | 2017-09-11 |
| 229 | 2017-08-30 | 132,000 | -400,000 | 0.01 | 921,584,783 | 80,520 | 0.610 | 2017-08-28 |
| 230 | 2017-08-24 | 532,000 | -10,000 | 0.06 | 921,584,783 | 313,880 | 0.590 | 2017-08-21 |
| 231 | 2017-08-02 | 542,000 | 10,000 | 0.06 | 921,584,783 | 341,460 | 0.630 | 2017-07-31 |
| 232 | 2017-07-27 | 532,000 | -30,000 | 0.06 | 921,584,783 | 313,880 | 0.590 | 2017-07-25 |
| 233 | 2017-07-25 | 562,000 | 30,000 | 0.06 | 921,584,783 | 258,520 | 0.460 | 2017-07-21 |
| 234 | 2017-07-20 | 532,000 | -40,000 | 0.06 | 921,584,783 | 276,640 | 0.520 | 2017-07-18 |
| 235 | 2017-07-17 | 572,000 | -20,000 | 0.06 | 921,584,783 | 303,160 | 0.530 | 2017-07-13 |
| 236 | 2017-07-14 | 592,000 | -20,000 | 0.06 | 921,584,783 | 313,760 | 0.530 | 2017-07-12 |
| 237 | 2017-07-11 | 612,000 | 40,000 | 0.07 | 921,584,783 | 318,240 | 0.520 | 2017-07-07 |
| 238 | 2017-07-03 | 572,000 | 30,000 | 0.06 | 921,584,783 | 388,960 | 0.680 | 2017-06-29 |
| 239 | 2017-06-29 | 542,000 | -76,000 | 0.06 | 921,584,783 | 346,880 | 0.640 | 2017-06-27 |
| 240 | 2017-06-27 | 618,000 | -68,000 | 0.07 | 921,584,783 | 401,700 | 0.650 | 2017-06-23 |
| 241 | 2017-06-12 | 686,000 | -20,000 | 0.07 | 921,584,783 | 445,900 | 0.650 | 2017-06-08 |
| 242 | 2017-06-09 | 706,000 | 20,000 | 0.08 | 921,584,783 | 458,900 | 0.650 | 2017-06-07 |
| 243 | 2017-05-29 | 686,000 | 76,000 | 0.07 | 921,584,783 | 418,460 | 0.610 | 2017-05-25 |
| 244 | 2017-05-24 | 610,000 | -20,000 | 0.07 | 921,584,783 | 378,200 | 0.620 | 2017-05-22 |
| 245 | 2017-05-09 | 630,000 | -200,000 | 0.07 | 921,584,783 | 384,300 | 0.610 | 2017-05-05 |
| 246 | 2017-04-12 | 830,000 | -80,000 | 0.09 | 921,584,783 | 506,300 | 0.610 | 2017-04-10 |
| 247 | 2017-03-22 | 910,000 | 280,000 | 0.10 | 921,584,783 | 637,000 | 0.700 | 2017-03-20 |
| 248 | 2017-03-02 | 630,000 | -26,000 | 0.07 | 921,584,783 | 478,800 | 0.760 | 2017-02-28 |
| 249 | 2017-02-20 | 656,000 | -90,000 | 0.07 | 921,584,783 | 446,080 | 0.680 | 2017-02-16 |
| 250 | 2017-02-08 | 746,000 | -10,000 | 0.08 | 921,584,783 | 574,420 | 0.770 | 2017-02-06 |
| 251 | 2017-02-01 | 756,000 | -6,000 | 0.08 | 921,584,783 | 514,080 | 0.680 | 2017-01-25 |
| 252 | 2017-01-26 | 762,000 | 6,000 | 0.08 | 921,584,783 | 525,780 | 0.690 | 2017-01-24 |
| 253 | 2017-01-24 | 756,000 | 360,000 | 0.08 | 921,584,783 | 514,080 | 0.680 | 2017-01-20 |
| 254 | 2017-01-23 | 396,000 | -170,000 | 0.04 | 921,584,783 | 293,040 | 0.740 | 2017-01-19 |
| 255 | 2017-01-19 | 566,000 | -16,000 | 0.06 | 921,584,783 | 294,320 | 0.520 | 2017-01-17 |
| 256 | 2017-01-18 | 582,000 | 16,000 | 0.06 | 921,584,783 | 296,820 | 0.510 | 2017-01-16 |
| 257 | 2017-01-10 | 566,000 | -30,000 | 0.06 | 921,584,783 | 266,020 | 0.470 | 2017-01-06 |
| 258 | 2016-11-07 | 596,000 | -10,000 | 0.06 | 921,584,783 | 232,440 | 0.390 | 2016-11-03 |
| 259 | 2016-10-26 | 606,000 | -100,000 | 0.07 | 921,584,783 | 257,550 | 0.425 | 2016-10-24 |
| 260 | 2016-10-03 | 706,000 | -14,000 | 0.08 | 921,584,783 | 240,040 | 0.340 | 2016-09-29 |
| 261 | 2016-07-06 | 720,000 | -20,000 | 0.08 | 921,584,783 | 273,600 | 0.380 | 2016-07-04 |
| 262 | 2016-06-20 | 740,000 | 30,000 | 0.08 | 921,584,783 | 266,400 | 0.360 | 2016-06-16 |
| 263 | 2016-06-06 | 710,000 | -30,000 | 0.08 | 921,584,783 | 294,650 | 0.415 | 2016-06-02 |
| 264 | 2016-06-03 | 740,000 | 30,000 | 0.08 | 921,584,783 | 325,600 | 0.440 | 2016-06-01 |
| 265 | 2016-06-02 | 710,000 | -100,000 | 0.08 | 921,584,783 | 315,950 | 0.445 | 2016-05-31 |
| 266 | 2016-06-01 | 810,000 | -30,000 | 0.09 | 921,584,783 | 315,900 | 0.390 | 2016-05-30 |
| 267 | 2016-05-31 | 840,000 | 40,000 | 0.09 | 921,584,783 | 336,000 | 0.400 | 2016-05-27 |
| 268 | 2016-05-25 | 800,000 | 30,000 | 0.09 | 921,584,783 | 284,000 | 0.355 | 2016-05-23 |
| 269 | 2016-05-24 | 770,000 | -100,000 | 0.08 | 921,584,783 | 277,200 | 0.360 | 2016-05-20 |
| 270 | 2015-07-22 | 870,000 | -40,000 | 0.09 | 921,584,783 | 282,750 | 0.325 | 2015-07-20 |
| 271 | 2015-07-20 | 910,000 | 40,000 | 0.10 | 921,584,783 | 282,100 | 0.310 | 2015-07-16 |
| 272 | 2015-07-14 | 870,000 | -100,000 | 0.09 | 921,584,783 | 239,250 | 0.275 | 2015-07-10 |
| 273 | 2015-07-13 | 970,000 | 100,000 | 0.11 | 921,584,783 | 242,500 | 0.250 | 2015-07-09 |
| 274 | 2015-06-30 | 870,000 | -100,000 | 0.09 | 921,584,783 | 374,100 | 0.430 | 2015-06-26 |
| 275 | 2015-06-29 | 970,000 | -50,000 | 0.11 | 921,584,783 | 451,050 | 0.465 | 2015-06-25 |
| 276 | 2015-05-26 | 1,020,000 | -100,000 | 0.11 | 921,584,783 | 387,600 | 0.380 | 2015-05-21 |
| 277 | 2015-05-19 | 1,120,000 | -100,000 | 0.12 | 921,584,783 | 375,200 | 0.335 | 2015-05-15 |
| 278 | 2015-05-15 | 1,220,000 | -100,000 | 0.13 | 921,584,783 | 390,400 | 0.320 | 2015-05-13 |
| 279 | 2015-05-14 | 1,320,000 | -150,000 | 0.14 | 921,584,783 | 442,200 | 0.335 | 2015-05-12 |
| 280 | 2015-05-13 | 1,470,000 | -80,000 | 0.16 | 921,584,783 | 477,750 | 0.325 | 2015-05-11 |
| 281 | 2015-05-12 | 1,550,000 | -50,000 | 0.17 | 921,584,783 | 457,250 | 0.295 | 2015-05-08 |
| 282 | 2015-05-07 | 1,600,000 | -50,000 | 0.17 | 921,584,783 | 480,000 | 0.300 | 2015-05-05 |
| 283 | 2015-05-06 | 1,650,000 | -142,000 | 0.18 | 921,584,783 | 519,750 | 0.315 | 2015-05-04 |
| 284 | 2015-04-28 | 1,792,000 | 230,000 | 0.19 | 921,584,783 | 537,600 | 0.300 | 2015-04-24 |
| 285 | 2015-04-27 | 1,562,000 | -40,000 | 0.17 | 921,584,783 | 468,600 | 0.300 | 2015-04-23 |
| 286 | 2015-04-24 | 1,602,000 | -48,000 | 0.17 | 921,584,783 | 480,600 | 0.300 | 2015-04-22 |
| 287 | 2015-04-22 | 1,650,000 | 30,000 | 0.18 | 921,584,783 | 429,000 | 0.260 | 2015-04-20 |
| 288 | 2015-04-21 | 1,620,000 | -70,000 | 0.18 | 921,584,783 | 445,500 | 0.275 | 2015-04-17 |
| 289 | 2015-04-20 | 1,690,000 | 60,000 | 0.18 | 921,584,783 | 464,750 | 0.275 | 2015-04-16 |
| 290 | 2015-04-17 | 1,630,000 | -80,000 | 0.18 | 921,584,783 | 431,950 | 0.265 | 2015-04-15 |
| 291 | 2015-04-16 | 1,710,000 | 172,000 | 0.19 | 921,584,783 | 427,500 | 0.250 | 2015-04-14 |
| 292 | 2015-04-01 | 1,538,000 | -9,000 | 0.17 | 921,584,783 | 321,442 | 0.209 | 2015-03-30 |
| 293 | 2015-01-20 | 1,547,000 | -100,000 | 0.17 | 921,584,783 | 344,981 | 0.223 | 2015-01-16 |
| 294 | 2014-11-26 | 1,647,000 | -200,000 | 0.18 | 921,584,783 | 405,162 | 0.246 | 2014-11-24 |
| 295 | 2014-09-30 | 1,847,000 | 200,000 | 0.20 | 921,584,783 | 452,515 | 0.245 | 2014-09-26 |
| 296 | 2014-09-22 | 1,647,000 | 40,000 | 0.18 | 921,584,783 | 411,750 | 0.250 | 2014-09-18 |
| 297 | 2014-09-18 | 1,607,000 | 100,000 | 0.17 | 921,584,783 | 417,820 | 0.260 | 2014-09-16 |
| 298 | 2014-09-15 | 1,507,000 | 28,000 | 0.16 | 921,584,783 | 406,890 | 0.270 | 2014-09-11 |
| 299 | 2014-09-11 | 1,479,000 | 62,000 | 0.16 | 921,584,783 | 391,935 | 0.265 | 2014-09-08 |
| 300 | 2014-09-10 | 1,417,000 | 38,000 | 0.15 | 921,584,783 | 354,250 | 0.250 | 2014-09-05 |
| 301 | 2014-08-28 | 1,379,000 | -300,000 | 0.15 | 921,584,783 | 386,120 | 0.280 | 2014-08-26 |
| 302 | 2014-08-27 | 1,679,000 | 200,000 | 0.18 | 921,584,783 | 486,910 | 0.290 | 2014-08-25 |
| 303 | 2014-08-21 | 1,479,000 | 100,000 | 0.16 | 921,584,783 | 399,330 | 0.270 | 2014-08-19 |
| 304 | 2014-08-19 | 1,379,000 | 150,000 | 0.15 | 921,584,783 | 372,330 | 0.270 | 2014-08-15 |
| 305 | 2014-08-11 | 1,229,000 | 60,000 | 0.13 | 921,584,783 | 307,250 | 0.250 | 2014-08-07 |
| 306 | 2014-08-07 | 1,169,000 | -100,000 | 0.13 | 921,584,783 | 298,095 | 0.255 | 2014-08-05 |
| 307 | 2014-07-18 | 1,269,000 | -60,000 | 0.14 | 921,584,783 | 323,595 | 0.255 | 2014-07-16 |
| 308 | 2014-07-08 | 1,329,000 | -80,000 | 0.14 | 921,584,783 | 300,354 | 0.226 | 2014-07-04 |
| 309 | 2014-06-20 | 1,409,000 | 80,000 | 0.15 | 921,584,783 | 338,160 | 0.240 | 2014-06-18 |
| 310 | 2014-06-12 | 1,329,000 | -80,000 | 0.14 | 921,584,783 | 303,012 | 0.228 | 2014-06-10 |
| 311 | 2014-04-17 | 1,409,000 | 100,000 | 0.15 | 921,584,783 | 343,796 | 0.244 | 2014-04-15 |
| 312 | 2014-04-16 | 1,309,000 | -100,000 | 0.14 | 921,584,783 | 333,795 | 0.255 | 2014-04-14 |
| 313 | 2014-04-14 | 1,409,000 | 60,000 | 0.15 | 921,584,783 | 380,430 | 0.270 | 2014-04-10 |
| 314 | 2014-04-03 | 1,349,000 | -200,000 | 0.15 | 921,584,783 | 370,975 | 0.275 | 2014-04-01 |
| 315 | 2014-03-31 | 1,549,000 | 100,000 | 0.17 | 921,584,783 | 433,720 | 0.280 | 2014-03-27 |
| 316 | 2014-03-25 | 1,449,000 | 90,000 | 0.16 | 921,584,783 | 463,680 | 0.320 | 2014-03-21 |
| 317 | 2014-03-13 | 1,359,000 | 300,000 | 0.15 | 921,584,783 | 482,445 | 0.355 | 2014-03-11 |
| 318 | 2014-03-11 | 1,059,000 | -300,000 | 0.11 | 921,584,783 | 375,945 | 0.355 | 2014-03-07 |
| 319 | 2014-03-10 | 1,359,000 | -200,000 | 0.15 | 921,584,783 | 489,240 | 0.360 | 2014-03-06 |
| 320 | 2014-03-07 | 1,559,000 | -100,000 | 0.17 | 921,584,783 | 584,625 | 0.375 | 2014-03-05 |
| 321 | 2014-03-06 | 1,659,000 | 100,000 | 0.18 | 921,584,783 | 622,125 | 0.375 | 2014-03-04 |
| 322 | 2014-03-05 | 1,559,000 | -40,000 | 0.17 | 921,584,783 | 553,445 | 0.355 | 2014-03-03 |
| 323 | 2014-03-04 | 1,599,000 | -238,000 | 0.17 | 921,584,783 | 607,620 | 0.380 | 2014-02-28 |
| 324 | 2014-03-03 | 1,837,000 | -30,000 | 0.20 | 921,584,783 | 743,985 | 0.405 | 2014-02-27 |
| 325 | 2014-02-28 | 1,867,000 | 38,000 | 0.20 | 921,584,783 | 765,470 | 0.410 | 2014-02-26 |
| 326 | 2014-02-27 | 1,829,000 | -20,000 | 0.20 | 921,584,783 | 749,890 | 0.410 | 2014-02-25 |
| 327 | 2014-02-26 | 1,849,000 | 200,000 | 0.20 | 921,584,783 | 684,130 | 0.370 | 2014-02-24 |
| 328 | 2014-02-25 | 1,649,000 | 200,000 | 0.18 | 921,584,783 | 568,905 | 0.345 | 2014-02-21 |
| 329 | 2014-02-21 | 1,449,000 | -100,000 | 0.16 | 921,584,783 | 463,680 | 0.320 | 2014-02-19 |
| 330 | 2014-02-20 | 1,549,000 | -24,000 | 0.17 | 921,584,783 | 495,680 | 0.320 | 2014-02-18 |
| 331 | 2014-02-19 | 1,573,000 | -404,000 | 0.17 | 921,584,783 | 550,550 | 0.350 | 2014-02-17 |
| 332 | 2014-02-18 | 1,977,000 | 100,000 | 0.21 | 921,584,783 | 553,560 | 0.280 | 2014-02-14 |
| 333 | 2014-02-17 | 1,877,000 | 150,000 | 0.20 | 921,584,783 | 553,715 | 0.295 | 2014-02-13 |
| 334 | 2014-02-12 | 1,727,000 | 2,000 | 0.19 | 921,584,783 | 457,655 | 0.265 | 2014-02-10 |
| 335 | 2014-02-11 | 1,725,000 | -50,000 | 0.19 | 921,584,783 | 448,500 | 0.260 | 2014-02-07 |
| 336 | 2014-02-10 | 1,775,000 | -2,000 | 0.19 | 921,584,783 | 443,750 | 0.250 | 2014-02-06 |
| 337 | 2014-02-07 | 1,777,000 | 50,000 | 0.19 | 921,584,783 | 462,020 | 0.260 | 2014-02-05 |
| 338 | 2014-02-04 | 1,727,000 | 100,000 | 0.19 | 921,584,783 | 397,210 | 0.230 | 2014-01-28 |
| 339 | 2014-01-22 | 1,627,000 | 100,000 | 0.18 | 921,584,783 | 405,123 | 0.249 | 2014-01-20 |
| 340 | 2014-01-15 | 1,527,000 | 200,000 | 0.17 | 921,584,783 | 389,385 | 0.255 | 2014-01-13 |
| 341 | 2014-01-13 | 1,327,000 | -100,000 | 0.14 | 921,584,783 | 345,020 | 0.260 | 2014-01-09 |
| 342 | 2014-01-09 | 1,427,000 | 150,000 | 0.15 | 921,584,783 | 378,155 | 0.265 | 2014-01-07 |
| 343 | 2014-01-06 | 1,277,000 | -50,000 | 0.14 | 921,584,783 | 338,405 | 0.265 | 2014-01-02 |
| 344 | 2014-01-03 | 1,327,000 | -100,000 | 0.14 | 921,584,783 | 345,020 | 0.260 | 2013-12-30 |
| 345 | 2013-12-16 | 1,427,000 | -38,000 | 0.15 | 921,584,783 | 378,155 | 0.265 | 2013-12-12 |
| 346 | 2013-12-13 | 1,465,000 | 160,000 | 0.16 | 921,584,783 | 395,550 | 0.270 | 2013-12-11 |
| 347 | 2013-12-11 | 1,305,000 | -30,000 | 0.14 | 921,584,783 | 378,450 | 0.290 | 2013-12-09 |
| 348 | 2013-12-10 | 1,335,000 | -40,000 | 0.14 | 921,584,783 | 387,150 | 0.290 | 2013-12-06 |
| 349 | 2013-12-09 | 1,375,000 | -120,000 | 0.15 | 921,584,783 | 412,500 | 0.300 | 2013-12-05 |
| 350 | 2013-12-06 | 1,495,000 | -210,000 | 0.16 | 921,584,783 | 470,925 | 0.315 | 2013-12-04 |
| 351 | 2013-12-05 | 1,705,000 | 220,000 | 0.19 | 921,584,783 | 494,450 | 0.290 | 2013-12-03 |
| 352 | 2013-12-03 | 1,485,000 | -100,000 | 0.16 | 921,584,783 | 408,375 | 0.275 | 2013-11-29 |
| 353 | 2013-11-29 | 1,585,000 | 100,000 | 0.17 | 921,584,783 | 427,950 | 0.270 | 2013-11-27 |
| 354 | 2013-11-28 | 1,485,000 | 100,000 | 0.16 | 921,584,783 | 408,375 | 0.275 | 2013-11-26 |
| 355 | 2013-11-27 | 1,385,000 | -100,000 | 0.15 | 921,584,783 | 367,025 | 0.265 | 2013-11-25 |
| 356 | 2013-11-25 | 1,485,000 | 100,000 | 0.16 | 921,584,783 | 386,100 | 0.260 | 2013-11-21 |
| 357 | 2013-11-22 | 1,385,000 | -100,000 | 0.15 | 921,584,783 | 380,875 | 0.275 | 2013-11-20 |
| 358 | 2013-11-21 | 1,485,000 | 72,000 | 0.16 | 921,584,783 | 393,525 | 0.265 | 2013-11-19 |
| 359 | 2013-11-20 | 1,413,000 | 40,000 | 0.15 | 921,584,783 | 381,510 | 0.270 | 2013-11-18 |
| 360 | 2013-11-19 | 1,373,000 | -22,000 | 0.15 | 921,584,783 | 370,710 | 0.270 | 2013-11-15 |
| 361 | 2013-11-13 | 1,395,000 | -100,000 | 0.15 | 921,584,783 | 347,355 | 0.249 | 2013-11-11 |
| 362 | 2013-11-04 | 1,495,000 | 80,000 | 0.16 | 921,584,783 | 426,075 | 0.285 | 2013-10-31 |
| 363 | 2013-10-29 | 1,415,000 | 200,000 | 0.15 | 921,584,783 | 410,350 | 0.290 | 2013-10-25 |
| 364 | 2013-10-28 | 1,215,000 | 200,000 | 0.13 | 921,584,783 | 364,500 | 0.300 | 2013-10-24 |
| 365 | 2013-10-24 | 1,015,000 | 70,000 | 0.11 | 921,584,783 | 299,425 | 0.295 | 2013-10-22 |
| 366 | 2013-10-23 | 945,000 | -360,000 | 0.10 | 921,584,783 | 297,675 | 0.315 | 2013-10-21 |
| 367 | 2013-10-18 | 1,305,000 | 14,000 | 0.14 | 921,584,783 | 339,300 | 0.260 | 2013-10-16 |
| 368 | 2013-10-09 | 1,291,000 | -30,000 | 0.14 | 921,584,783 | 355,025 | 0.275 | 2013-10-07 |
| 369 | 2013-10-08 | 1,321,000 | -150,000 | 0.14 | 921,584,783 | 321,003 | 0.243 | 2013-10-04 |
| 370 | 2013-10-04 | 1,471,000 | 50,000 | 0.16 | 921,584,783 | 357,453 | 0.243 | 2013-10-02 |
| 371 | 2013-10-03 | 1,421,000 | 4,000 | 0.15 | 921,584,783 | 316,883 | 0.223 | 2013-09-30 |
| 372 | 2013-09-30 | 1,417,000 | 10,000 | 0.15 | 921,584,783 | 331,578 | 0.234 | 2013-09-26 |
| 373 | 2013-09-27 | 1,407,000 | -100,000 | 0.15 | 921,584,783 | 337,680 | 0.240 | 2013-09-25 |
| 374 | 2013-09-26 | 1,507,000 | 50,000 | 0.16 | 921,584,783 | 361,680 | 0.240 | 2013-09-24 |
| 375 | 2013-09-24 | 1,457,000 | 218,000 | 0.16 | 921,584,783 | 386,105 | 0.265 | 2013-09-19 |
| 376 | 2013-09-19 | 1,239,000 | 130,000 | 0.13 | 921,584,783 | 346,920 | 0.280 | 2013-09-17 |
| 377 | 2013-09-18 | 1,109,000 | 100,000 | 0.12 | 921,584,783 | 304,975 | 0.275 | 2013-09-16 |
| 378 | 2013-09-17 | 1,009,000 | 70,000 | 0.11 | 921,584,783 | 282,520 | 0.280 | 2013-09-13 |
| 379 | 2013-09-13 | 939,000 | -160,000 | 0.10 | 921,584,783 | 277,005 | 0.295 | 2013-09-11 |
| 380 | 2013-09-12 | 1,099,000 | -120,000 | 0.12 | 921,584,783 | 335,195 | 0.305 | 2013-09-10 |
| 381 | 2013-09-11 | 1,219,000 | 42,000 | 0.13 | 921,584,783 | 396,175 | 0.325 | 2013-09-09 |
| 382 | 2013-09-09 | 1,177,000 | 80,000 | 0.13 | 921,584,783 | 341,330 | 0.290 | 2013-09-05 |
| 383 | 2013-09-04 | 1,097,000 | 100,000 | 0.12 | 921,584,783 | 318,130 | 0.290 | 2013-09-02 |
| 384 | 2013-09-03 | 997,000 | -190,000 | 0.11 | 921,584,783 | 289,130 | 0.290 | 2013-08-30 |
| 385 | 2013-09-02 | 1,187,000 | 330,000 | 0.13 | 921,584,783 | 338,295 | 0.285 | 2013-08-29 |
| 386 | 2013-08-30 | 857,000 | -92,000 | 0.09 | 921,584,783 | 252,815 | 0.295 | 2013-08-28 |
| 387 | 2013-08-29 | 949,000 | -50,000 | 0.10 | 921,584,783 | 298,935 | 0.315 | 2013-08-27 |
| 388 | 2013-08-28 | 999,000 | 150,000 | 0.11 | 921,584,783 | 289,710 | 0.290 | 2013-08-26 |
| 389 | 2013-08-27 | 849,000 | -110,000 | 0.09 | 921,584,783 | 271,680 | 0.320 | 2013-08-23 |
| 390 | 2013-08-26 | 959,000 | -348,000 | 0.10 | 921,584,783 | 335,650 | 0.350 | 2013-08-22 |
| 391 | 2013-08-23 | 1,307,000 | -272,000 | 0.14 | 920,984,783 | 385,565 | 0.295 | 2013-08-21 |
| 392 | 2013-08-22 | 1,579,000 | -506,000 | 0.17 | 920,984,783 | 314,221 | 0.199 | 2013-08-20 |
| 393 | 2013-08-16 | 2,085,000 | 4,000 | 0.23 | 920,984,783 | 256,455 | 0.123 | 2013-08-13 |
| 394 | 2013-08-15 | 2,081,000 | -2,000 | 0.23 | 920,984,783 | 210,181 | 0.101 | 2013-08-12 |
| 395 | 2013-08-13 | 2,083,000 | -2,000 | 0.23 | 920,984,783 | 210,383 | 0.101 | 2013-08-09 |
| 396 | 2013-08-12 | 2,085,000 | 200,000 | 0.23 | 920,984,783 | 210,585 | 0.101 | 2013-08-08 |
| 397 | 2013-08-09 | 1,885,000 | -100,000 | 0.20 | 920,984,783 | 196,040 | 0.104 | 2013-08-07 |
| 398 | 2013-08-08 | 1,985,000 | 100,000 | 0.22 | 920,984,783 | 198,500 | 0.100 | 2013-08-06 |
| 399 | 2013-04-09 | 1,885,000 | -100,000 | 0.20 | 920,984,783 | 175,305 | 0.093 | 2013-04-05 |
| 400 | 2013-02-19 | 1,985,000 | -50,000 | 0.22 | 920,984,783 | 258,050 | 0.130 | 2013-02-15 |
| 401 | 2013-02-15 | 2,035,000 | 100,000 | 0.22 | 920,984,783 | 244,200 | 0.120 | 2013-02-08 |
| 402 | 2013-01-03 | 1,935,000 | 100,000 | 0.21 | 920,984,783 | 183,825 | 0.095 | 2012-12-28 |
| 403 | 2012-03-21 | 1,835,000 | 50,000 | 0.20 | 920,984,783 | 185,335 | 0.101 | 2012-03-19 |
| 404 | 2011-11-04 | 1,785,000 | 140,000 | 0.19 | 920,984,783 | 176,715 | 0.099 | 2011-11-02 |
| 405 | 2011-10-28 | 1,645,000 | 100,000 | 0.18 | 920,984,783 | 162,855 | 0.099 | 2011-10-26 |
| 406 | 2011-10-04 | 1,545,000 | -280,000 | 0.17 | 920,984,783 | 135,960 | 0.088 | 2011-09-30 |
| 407 | 2011-07-26 | 1,825,000 | 280,000 | 0.20 | 920,984,783 | 286,525 | 0.157 | 2011-07-22 |
| 408 | 2011-06-30 | 1,545,000 | -20,000 | 0.17 | 920,984,783 | 299,730 | 0.194 | 2011-06-28 |
| 409 | 2011-04-27 | 1,565,000 | -100,000 | 0.17 | 920,984,783 | 344,300 | 0.220 | 2011-04-21 |
| 410 | 2011-04-26 | 1,665,000 | 100,000 | 0.18 | 920,984,783 | 366,300 | 0.220 | 2011-04-20 |
| 411 | 2011-03-17 | 1,565,000 | -100,000 | 0.17 | 920,984,783 | 339,605 | 0.217 | 2011-03-15 |
| 412 | 2011-03-02 | 1,665,000 | -30,000 | 0.18 | 920,984,783 | 376,290 | 0.226 | 2011-02-28 |
| 413 | 2011-02-28 | 1,695,000 | -120,000 | 0.18 | 920,984,783 | 406,800 | 0.240 | 2011-02-24 |
| 414 | 2011-02-08 | 1,815,000 | -100,000 | 0.20 | 920,984,783 | 453,750 | 0.250 | 2011-02-01 |
| 415 | 2011-01-20 | 1,915,000 | -100,000 | 0.21 | 920,984,783 | 536,200 | 0.280 | 2011-01-18 |
| 416 | 2011-01-19 | 2,015,000 | -600,000 | 0.22 | 920,984,783 | 523,900 | 0.260 | 2011-01-17 |
| 417 | 2011-01-14 | 2,615,000 | -30,000 | 0.28 | 920,984,783 | 692,975 | 0.265 | 2011-01-12 |
| 418 | 2011-01-13 | 2,645,000 | 120,000 | 0.29 | 920,984,783 | 714,150 | 0.270 | 2011-01-11 |
| 419 | 2011-01-10 | 2,525,000 | -40,000 | 0.27 | 920,984,783 | 681,750 | 0.270 | 2011-01-06 |
| 420 | 2011-01-07 | 2,565,000 | 620,000 | 0.28 | 920,984,783 | 718,200 | 0.280 | 2011-01-05 |
| 421 | 2010-12-17 | 1,945,000 | -10,000 | 0.21 | 920,984,783 | 505,700 | 0.260 | 2010-12-15 |
| 422 | 2010-11-30 | 1,955,000 | 50,000 | 0.21 | 920,984,783 | 518,075 | 0.265 | 2010-11-26 |
| 423 | 2010-11-16 | 1,905,000 | 200,000 | 0.21 | 920,984,783 | 600,075 | 0.315 | 2010-11-12 |
| 424 | 2010-11-15 | 1,705,000 | 100,000 | 0.19 | 920,984,783 | 571,175 | 0.335 | 2010-11-11 |
| 425 | 2010-11-12 | 1,605,000 | 136,000 | 0.17 | 920,984,783 | 545,700 | 0.340 | 2010-11-10 |
| 426 | 2010-10-21 | 1,469,000 | -22,000 | 0.16 | 919,000,783 | 455,390 | 0.310 | 2010-10-19 |
| 427 | 2010-10-20 | 1,491,000 | 22,000 | 0.16 | 919,000,783 | 462,210 | 0.310 | 2010-10-18 |
| 428 | 2010-10-04 | 1,469,000 | -30,000 | 0.16 | 919,000,783 | 411,320 | 0.280 | 2010-09-29 |
| 429 | 2010-09-21 | 1,499,000 | -56,000 | 0.16 | 919,000,783 | 442,205 | 0.295 | 2010-09-17 |
| 430 | 2010-09-08 | 1,555,000 | -76,000 | 0.17 | 919,000,783 | 388,750 | 0.250 | 2010-09-06 |
| 431 | 2010-07-14 | 1,631,000 | -40,000 | 0.18 | 928,000,783 | 360,451 | 0.221 | 2010-07-12 |
| 432 | 2010-05-31 | 1,671,000 | 40,000 | 0.18 | 930,100,783 | 384,330 | 0.230 | 2010-05-27 |
| 433 | 2010-04-29 | 1,631,000 | -20,000 | 0.18 | 930,934,783 | 384,916 | 0.236 | 2010-04-27 |
| 434 | 2010-04-28 | 1,651,000 | 20,000 | 0.18 | 930,934,783 | 412,750 | 0.250 | 2010-04-26 |
| 435 | 2010-04-14 | 1,631,000 | -196,000 | 0.18 | 930,934,783 | 448,525 | 0.275 | 2010-04-12 |
| 436 | 2010-03-23 | 1,827,000 | 136,000 | 0.20 | 930,934,783 | 520,695 | 0.285 | 2010-03-19 |
| 437 | 2010-03-19 | 1,691,000 | -26,000 | 0.18 | 930,934,783 | 465,025 | 0.275 | 2010-03-17 |
| 438 | 2010-03-17 | 1,717,000 | 22,000 | 0.18 | 930,934,783 | 515,100 | 0.300 | 2010-03-15 |
| 439 | 2010-03-15 | 1,695,000 | -100,000 | 0.18 | 930,934,783 | 403,410 | 0.238 | 2010-03-11 |
| 440 | 2010-03-12 | 1,795,000 | 100,000 | 0.19 | 930,934,783 | 430,800 | 0.240 | 2010-03-10 |
| 441 | 2010-03-09 | 1,695,000 | -468,000 | 0.18 | 930,934,783 | 305,100 | 0.180 | 2010-03-05 |
| 442 | 2010-03-08 | 2,163,000 | -2,000 | 0.23 | 930,934,783 | 400,155 | 0.185 | 2010-03-04 |
| 443 | 2010-03-03 | 2,165,000 | 220,000 | 0.23 | 930,934,783 | 389,700 | 0.180 | 2010-03-01 |
| 444 | 2010-03-02 | 1,945,000 | 2,000 | 0.21 | 930,934,783 | 357,880 | 0.184 | 2010-02-26 |
| 445 | 2010-02-25 | 1,943,000 | -2,000 | 0.21 | 930,934,783 | 345,854 | 0.178 | 2010-02-23 |
| 446 | 2010-02-18 | 1,945,000 | 100,000 | 0.21 | 930,934,783 | 350,100 | 0.180 | 2010-02-12 |
| 447 | 2009-11-12 | 1,845,000 | 50,000 | 0.20 | 930,934,783 | 317,340 | 0.172 | 2009-11-10 |
| 448 | 2009-06-16 | 1,795,000 | -100,000 | 0.19 | 930,934,783 | 296,175 | 0.165 | 2009-06-12 |
| 449 | 2009-05-27 | 1,895,000 | 150,000 | 0.20 | 930,934,783 | 252,035 | 0.133 | 2009-05-25 |
| 450 | 2009-05-26 | 1,745,000 | -100,000 | 0.19 | 930,934,783 | 242,555 | 0.139 | 2009-05-22 |
| 451 | 2009-05-25 | 1,845,000 | 200,000 | 0.20 | 930,934,783 | 258,300 | 0.140 | 2009-05-21 |
| 452 | 2009-05-14 | 1,645,000 | -50,000 | 0.18 | 930,934,783 | 261,555 | 0.159 | 2009-05-12 |
| 453 | 2009-04-30 | 1,695,000 | -100,000 | 0.18 | 930,934,783 | 169,500 | 0.100 | 2009-04-28 |
| 454 | 2009-04-23 | 1,795,000 | 94,000 | 0.19 | 930,934,783 | 188,475 | 0.105 | 2009-04-21 |
| 455 | 2009-04-22 | 1,701,000 | 6,000 | 0.18 | 930,934,783 | 171,801 | 0.101 | 2009-04-20 |
| 456 | 2009-03-20 | 1,695,000 | -200,000 | 0.18 | 930,934,783 | 183,060 | 0.108 | 2009-03-18 |
| 457 | 2009-02-25 | 1,895,000 | -75,000 | 0.20 | 930,934,783 | 170,550 | 0.090 | 2009-02-23 |
| 458 | 2009-02-18 | 1,970,000 | -150,000 | 0.21 | 930,934,783 | 191,090 | 0.097 | 2009-02-16 |
| 459 | 2009-01-05 | 2,120,000 | -586,000 | 0.23 | 930,934,783 | 241,680 | 0.114 | 2008-12-30 |
| 460 | 2008-12-08 | 2,706,000 | 120,000 | 0.29 | 930,934,783 | 276,012 | 0.102 | 2008-12-04 |
| 461 | 2008-10-24 | 2,586,000 | -80,000 | 0.28 | 930,934,783 | 362,040 | 0.140 | 2008-10-22 |
| 462 | 2008-10-02 | 2,666,000 | -60,000 | 0.29 | 930,934,783 | 453,220 | 0.170 | 2008-09-29 |
| 463 | 2008-09-02 | 2,726,000 | 62,000 | 0.29 | 930,934,783 | 567,008 | 0.208 | 2008-08-29 |
| 464 | 2008-08-25 | 2,664,000 | 38,000 | 0.29 | 930,934,783 | 546,120 | 0.205 | 2008-08-20 |
| 465 | 2008-08-13 | 2,626,000 | -40,000 | 0.28 | 930,934,783 | 530,452 | 0.202 | 2008-08-11 |
| 466 | 2008-07-29 | 2,666,000 | 50,000 | 0.29 | 930,934,783 | 626,510 | 0.235 | 2008-07-25 |
| 467 | 2008-07-23 | 2,616,000 | 26,000 | 0.28 | 930,934,783 | 593,832 | 0.227 | 2008-07-21 |
| 468 | 2008-07-09 | 2,590,000 | 50,000 | 0.28 | 930,934,783 | 616,420 | 0.238 | 2008-07-07 |
| 469 | 2008-07-03 | 2,540,000 | -40,000 | 0.27 | 930,934,783 | 635,000 | 0.250 | 2008-06-30 |
| 470 | 2008-06-26 | 2,580,000 | -70,000 | 0.28 | 930,934,783 | 632,100 | 0.245 | 2008-06-24 |
| 471 | 2008-06-23 | 2,650,000 | 50,000 | 0.28 | 930,934,783 | 675,750 | 0.255 | 2008-06-19 |
| 472 | 2008-06-19 | 2,600,000 | 40,000 | 0.28 | 930,934,783 | 676,000 | 0.260 | 2008-06-17 |
| 473 | 2008-06-12 | 2,560,000 | -20,000 | 0.27 | 930,934,783 | 691,200 | 0.270 | 2008-06-10 |
| 474 | 2008-05-27 | 2,580,000 | 36,000 | 0.28 | 930,934,783 | 722,400 | 0.280 | 2008-05-23 |
| 475 | 2008-05-26 | 2,544,000 | -250,000 | 0.27 | 930,934,783 | 725,040 | 0.285 | 2008-05-22 |
| 476 | 2008-05-23 | 2,794,000 | 50,000 | 0.30 | 930,934,783 | 796,290 | 0.285 | 2008-05-21 |
| 477 | 2008-05-22 | 2,744,000 | -60,000 | 0.29 | 930,934,783 | 795,760 | 0.290 | 2008-05-20 |
| 478 | 2008-05-21 | 2,804,000 | 822,000 | 0.30 | 930,934,783 | 827,180 | 0.295 | 2008-05-19 |
| 479 | 2008-05-19 | 1,982,000 | -240,000 | 0.29 | 682,786,000 | 624,330 | 0.315 | 2008-05-15 |
| 480 | 2008-05-16 | 2,222,000 | -50,000 | 0.33 | 682,786,000 | 655,490 | 0.295 | 2008-05-14 |
| 481 | 2008-05-15 | 2,272,000 | 150,000 | 0.33 | 682,786,000 | 624,800 | 0.275 | 2008-05-13 |
| 482 | 2008-05-13 | 2,122,000 | 50,000 | 0.31 | 682,786,000 | 572,940 | 0.270 | 2008-05-08 |
| 483 | 2008-05-08 | 2,072,000 | -500,000 | 0.30 | 682,786,000 | 600,880 | 0.290 | 2008-05-06 |
| 484 | 2008-04-23 | 2,572,000 | -20,000 | 0.38 | 682,786,000 | 668,720 | 0.260 | 2008-04-21 |
| 485 | 2008-04-16 | 2,592,000 | 200,000 | 0.38 | 682,786,000 | 648,000 | 0.250 | 2008-04-14 |
| 486 | 2008-04-15 | 2,392,000 | -10,000 | 0.35 | 682,786,000 | 621,920 | 0.260 | 2008-04-11 |
| 487 | 2008-04-10 | 2,402,000 | 740,000 | 0.35 | 682,786,000 | 648,540 | 0.270 | 2008-04-08 |
| 488 | 2008-04-09 | 1,662,000 | -20,000 | 0.24 | 682,786,000 | 457,050 | 0.275 | 2008-04-07 |
| 489 | 2008-04-07 | 1,682,000 | -20,000 | 0.25 | 682,786,000 | 580,290 | 0.345 | 2008-04-02 |
| 490 | 2008-03-27 | 1,702,000 | -50,000 | 0.25 | 682,786,000 | 553,150 | 0.325 | 2008-03-25 |
| 491 | 2008-03-26 | 1,752,000 | 50,000 | 0.26 | 682,786,000 | 560,640 | 0.320 | 2008-03-20 |
| 492 | 2008-03-25 | 1,702,000 | 66,000 | 0.25 | 682,786,000 | 553,150 | 0.325 | 2008-03-19 |
| 493 | 2008-03-20 | 1,636,000 | 70,000 | 0.24 | 682,786,000 | 507,160 | 0.310 | 2008-03-18 |
| 494 | 2008-03-06 | 1,566,000 | 10,000 | 0.23 | 682,786,000 | 689,040 | 0.440 | 2008-03-04 |
| 495 | 2008-02-28 | 1,556,000 | 10,000 | 0.23 | 682,786,000 | 700,200 | 0.450 | 2008-02-26 |
| 496 | 2008-02-27 | 1,546,000 | -6,000 | 0.23 | 682,786,000 | 718,890 | 0.465 | 2008-02-25 |
| 497 | 2008-02-22 | 1,552,000 | 20,000 | 0.23 | 682,786,000 | 706,160 | 0.455 | 2008-02-20 |
| 498 | 2008-02-19 | 1,532,000 | 20,000 | 0.22 | 682,786,000 | 681,740 | 0.445 | 2008-02-15 |
| 499 | 2008-02-15 | 1,512,000 | 130,000 | 0.22 | 682,786,000 | 710,640 | 0.470 | 2008-02-13 |
| 500 | 2008-02-12 | 1,382,000 | -80,000 | 0.20 | 682,786,000 | 656,450 | 0.475 | 2008-02-05 |
| 501 | 2008-02-11 | 1,462,000 | -60,000 | 0.21 | 682,786,000 | 687,140 | 0.470 | 2008-02-04 |
| 502 | 2008-02-01 | 1,522,000 | -6,000 | 0.22 | 682,786,000 | 669,680 | 0.440 | 2008-01-30 |
| 503 | 2008-01-25 | 1,528,000 | -30,000 | 0.22 | 682,786,000 | 611,200 | 0.400 | 2008-01-23 |
| 504 | 2008-01-24 | 1,558,000 | 90,000 | 0.23 | 682,786,000 | 560,880 | 0.360 | 2008-01-22 |
| 505 | 2008-01-23 | 1,468,000 | -14,000 | 0.22 | 682,786,000 | 653,260 | 0.445 | 2008-01-21 |
| 506 | 2008-01-21 | 1,482,000 | 40,000 | 0.22 | 682,786,000 | 741,000 | 0.500 | 2008-01-17 |
| 507 | 2008-01-18 | 1,442,000 | 40,000 | 0.21 | 682,786,000 | 677,740 | 0.470 | 2008-01-16 |
| 508 | 2008-01-17 | 1,402,000 | 130,000 | 0.21 | 682,786,000 | 729,040 | 0.520 | 2008-01-15 |
| 509 | 2008-01-16 | 1,272,000 | 20,000 | 0.19 | 682,786,000 | 712,320 | 0.560 | 2008-01-14 |
| 510 | 2008-01-14 | 1,252,000 | 38,000 | 0.18 | 682,786,000 | 726,160 | 0.580 | 2008-01-10 |
| 511 | 2008-01-10 | 1,214,000 | 56,000 | 0.18 | 682,786,000 | 716,260 | 0.590 | 2008-01-08 |
| 512 | 2008-01-09 | 1,158,000 | 138,000 | 0.17 | 682,786,000 | 694,800 | 0.600 | 2008-01-07 |
| 513 | 2008-01-08 | 1,020,000 | -68,000 | 0.15 | 682,786,000 | 622,200 | 0.610 | 2008-01-04 |
| 514 | 2008-01-07 | 1,088,000 | -30,000 | 0.16 | 682,786,000 | 598,400 | 0.550 | 2008-01-03 |
| 515 | 2008-01-04 | 1,118,000 | 30,000 | 0.16 | 682,786,000 | 614,900 | 0.550 | 2008-01-02 |
| 516 | 2008-01-03 | 1,088,000 | -34,000 | 0.16 | 682,786,000 | 544,000 | 0.500 | 2007-12-28 |
| 517 | 2008-01-02 | 1,122,000 | -40,000 | 0.16 | 682,786,000 | 572,220 | 0.510 | 2007-12-27 |
| 518 | 2007-12-28 | 1,162,000 | -70,000 | 0.17 | 682,786,000 | 551,950 | 0.475 | 2007-12-21 |
| 519 | 2007-12-27 | 1,232,000 | -16,000 | 0.18 | 682,786,000 | 579,040 | 0.470 | 2007-12-20 |
| 520 | 2007-12-19 | 1,248,000 | 40,000 | 0.18 | 682,786,000 | 586,560 | 0.470 | 2007-12-17 |
| 521 | 2007-12-18 | 1,208,000 | -50,000 | 0.18 | 682,786,000 | 585,880 | 0.485 | 2007-12-14 |
| 522 | 2007-12-17 | 1,258,000 | -6,000 | 0.18 | 682,786,000 | 572,390 | 0.455 | 2007-12-13 |
| 523 | 2007-12-14 | 1,264,000 | -100,000 | 0.19 | 682,786,000 | 568,800 | 0.450 | 2007-12-12 |
| 524 | 2007-12-13 | 1,364,000 | -30,000 | 0.20 | 682,786,000 | 613,800 | 0.450 | 2007-12-11 |
| 525 | 2007-12-11 | 1,394,000 | 50,000 | 0.20 | 682,786,000 | 613,360 | 0.440 | 2007-12-07 |
| 526 | 2007-12-07 | 1,344,000 | -70,000 | 0.20 | 682,786,000 | 624,960 | 0.465 | 2007-12-05 |
| 527 | 2007-12-05 | 1,414,000 | 50,000 | 0.21 | 682,786,000 | 636,300 | 0.450 | 2007-12-03 |
| 528 | 2007-11-28 | 1,364,000 | -40,000 | 0.20 | 682,786,000 | 627,440 | 0.460 | 2007-11-26 |
| 529 | 2007-11-27 | 1,404,000 | 50,000 | 0.21 | 682,786,000 | 617,760 | 0.440 | 2007-11-23 |
| 530 | 2007-11-23 | 1,354,000 | 40,000 | 0.20 | 682,786,000 | 636,380 | 0.470 | 2007-11-21 |
| 531 | 2007-11-22 | 1,314,000 | -20,000 | 0.19 | 682,786,000 | 637,290 | 0.485 | 2007-11-20 |
| 532 | 2007-11-15 | 1,334,000 | 40,000 | 0.20 | 682,786,000 | 626,980 | 0.470 | 2007-11-13 |
| 533 | 2007-11-14 | 1,294,000 | -100,000 | 0.19 | 682,786,000 | 614,650 | 0.475 | 2007-11-12 |
| 534 | 2007-11-13 | 1,394,000 | -50,000 | 0.20 | 682,786,000 | 676,090 | 0.485 | 2007-11-09 |
| 535 | 2007-11-09 | 1,444,000 | -50,000 | 0.21 | 682,786,000 | 693,120 | 0.480 | 2007-11-07 |
| 536 | 2007-11-07 | 1,494,000 | -4,000 | 0.22 | 682,786,000 | 694,710 | 0.465 | 2007-11-05 |
| 537 | 2007-11-06 | 1,498,000 | 30,000 | 0.22 | 682,786,000 | 711,550 | 0.475 | 2007-11-02 |
| 538 | 2007-10-31 | 1,468,000 | 40,000 | 0.22 | 682,786,000 | 734,000 | 0.500 | 2007-10-29 |
| 539 | 2007-10-30 | 1,428,000 | -90,000 | 0.21 | 682,786,000 | 728,280 | 0.510 | 2007-10-26 |
| 540 | 2007-10-29 | 1,518,000 | -40,000 | 0.22 | 682,786,000 | 804,540 | 0.530 | 2007-10-25 |
| 541 | 2007-10-26 | 1,558,000 | -200,000 | 0.23 | 682,786,000 | 708,890 | 0.455 | 2007-10-24 |
| 542 | 2007-10-25 | 1,758,000 | -46,000 | 0.26 | 682,786,000 | 799,890 | 0.455 | 2007-10-23 |
| 543 | 2007-10-23 | 1,804,000 | 10,000 | 0.26 | 682,786,000 | 811,800 | 0.450 | 2007-10-18 |
| 544 | 2007-10-15 | 1,794,000 | 40,000 | 0.26 | 682,786,000 | 807,300 | 0.450 | 2007-10-11 |
| 545 | 2007-10-10 | 1,754,000 | -16,000 | 0.26 | 682,786,000 | 806,840 | 0.460 | 2007-10-08 |
| 546 | 2007-10-09 | 1,770,000 | -40,000 | 0.26 | 682,786,000 | 814,200 | 0.460 | 2007-10-05 |
| 547 | 2007-10-08 | 1,810,000 | 70,000 | 0.27 | 682,786,000 | 805,450 | 0.445 | 2007-10-04 |
| 548 | 2007-10-02 | 1,740,000 | 40,000 | 0.25 | 682,786,000 | 835,200 | 0.480 | 2007-09-27 |
| 549 | 2007-09-28 | 1,700,000 | 40,000 | 0.25 | 682,786,000 | 867,000 | 0.510 | 2007-09-25 |
| 550 | 2007-09-27 | 1,660,000 | 40,000 | 0.24 | 682,786,000 | 863,200 | 0.520 | 2007-09-24 |
| 551 | 2007-09-25 | 1,620,000 | -50,000 | 0.24 | 682,786,000 | 923,400 | 0.570 | 2007-09-21 |
| 552 | 2007-09-24 | 1,670,000 | 40,000 | 0.24 | 682,786,000 | 985,300 | 0.590 | 2007-09-20 |
| 553 | 2007-09-20 | 1,630,000 | -40,000 | 0.24 | 682,786,000 | 945,400 | 0.580 | 2007-09-18 |
| 554 | 2007-09-17 | 1,670,000 | -10,000 | 0.24 | 682,786,000 | 985,300 | 0.590 | 2007-09-13 |
| 555 | 2007-09-14 | 1,680,000 | -40,000 | 0.25 | 682,786,000 | 940,800 | 0.560 | 2007-09-12 |
| 556 | 2007-09-13 | 1,720,000 | -50,000 | 0.25 | 682,786,000 | 877,200 | 0.510 | 2007-09-11 |
| 557 | 2007-09-12 | 1,770,000 | -70,000 | 0.26 | 682,786,000 | 796,500 | 0.450 | 2007-09-10 |
| 558 | 2007-09-06 | 1,840,000 | 20,000 | 0.27 | 682,786,000 | 736,000 | 0.400 | 2007-09-04 |
| 559 | 2007-08-30 | 1,820,000 | 50,000 | 0.27 | 682,786,000 | 728,000 | 0.400 | 2007-08-28 |
| 560 | 2007-08-29 | 1,770,000 | -50,000 | 0.26 | 682,786,000 | 787,650 | 0.445 | 2007-08-27 |
| 561 | 2007-08-28 | 1,820,000 | -50,000 | 0.27 | 682,786,000 | 764,400 | 0.420 | 2007-08-24 |
| 562 | 2007-08-23 | 1,870,000 | 56,000 | 0.27 | 682,786,000 | 776,050 | 0.415 | 2007-08-21 |
| 563 | 2007-08-22 | 1,814,000 | -50,000 | 0.27 | 682,786,000 | 752,810 | 0.415 | 2007-08-20 |
| 564 | 2007-08-21 | 1,864,000 | -2,000 | 0.27 | 682,786,000 | 680,360 | 0.365 | 2007-08-17 |
| 565 | 2007-08-20 | 1,866,000 | 110,000 | 0.27 | 682,786,000 | 718,410 | 0.385 | 2007-08-16 |
| 566 | 2007-08-17 | 1,756,000 | 20,000 | 0.26 | 682,786,000 | 772,640 | 0.440 | 2007-08-15 |
| 567 | 2007-08-16 | 1,736,000 | 40,000 | 0.25 | 682,786,000 | 772,520 | 0.445 | 2007-08-14 |
| 568 | 2007-08-15 | 1,696,000 | -30,000 | 0.25 | 682,786,000 | 763,200 | 0.450 | 2007-08-13 |
| 569 | 2007-08-14 | 1,726,000 | 40,000 | 0.25 | 682,786,000 | 742,180 | 0.430 | 2007-08-10 |
| 570 | 2007-08-13 | 1,686,000 | 10,000 | 0.25 | 682,786,000 | 792,420 | 0.470 | 2007-08-09 |
| 571 | 2007-08-10 | 1,676,000 | 146,000 | 0.25 | 682,786,000 | 787,720 | 0.470 | 2007-08-08 |
| 572 | 2007-08-09 | 1,530,000 | -54,000 | 0.22 | 682,786,000 | 657,900 | 0.430 | 2007-08-07 |
| 573 | 2007-08-08 | 1,584,000 | 94,000 | 0.23 | 682,786,000 | 807,840 | 0.510 | 2007-08-06 |
| 574 | 2007-08-07 | 1,490,000 | -8,000 | 0.22 | 682,786,000 | 834,400 | 0.560 | 2007-08-03 |
| 575 | 2007-08-06 | 1,498,000 | 68,000 | 0.22 | 682,786,000 | 778,960 | 0.520 | 2007-08-02 |
| 576 | 2007-08-03 | 1,430,000 | 90,000 | 0.21 | 682,786,000 | 786,500 | 0.550 | 2007-08-01 |
| 577 | 2007-08-01 | 1,340,000 | 40,000 | 0.20 | 682,786,000 | 790,600 | 0.590 | 2007-07-30 |
| 578 | 2007-07-31 | 1,300,000 | 106,000 | 0.19 | 682,786,000 | 741,000 | 0.570 | 2007-07-27 |
| 579 | 2007-07-30 | 1,194,000 | 170,000 | 0.17 | 682,786,000 | 728,340 | 0.610 | 2007-07-26 |
| 580 | 2007-07-27 | 1,024,000 | 10,000 | 0.15 | 682,786,000 | 624,640 | 0.610 | 2007-07-25 |
| 581 | 2007-07-26 | 1,014,000 | 150,000 | 0.15 | 682,786,000 | 638,820 | 0.630 | 2007-07-24 |
| 582 | 2007-07-25 | 864,000 | -6,000 | 0.13 | 682,786,000 | 544,320 | 0.630 | 2007-07-23 |
| 583 | 2007-07-24 | 870,000 | -60,000 | 0.13 | 682,786,000 | 565,500 | 0.650 | 2007-07-20 |
| 584 | 2007-07-23 | 930,000 | 20,000 | 0.14 | 682,786,000 | 604,500 | 0.650 | 2007-07-19 |
| 585 | 2007-07-20 | 910,000 | 4,000 | 0.13 | 682,786,000 | 618,800 | 0.680 | 2007-07-18 |
| 586 | 2007-07-18 | 906,000 | 70,000 | 0.13 | 682,786,000 | 579,840 | 0.640 | 2007-07-16 |
| 587 | 2007-07-13 | 836,000 | -70,000 | 0.12 | 682,786,000 | 509,960 | 0.610 | 2007-07-11 |
| 588 | 2007-07-12 | 906,000 | 16,000 | 0.13 | 682,786,000 | 570,780 | 0.630 | 2007-07-10 |
| 589 | 2007-07-11 | 890,000 | 40,000 | 0.13 | 682,786,000 | 587,400 | 0.660 | 2007-07-09 |
| 590 | 2007-07-10 | 850,000 | -50,000 | 0.12 | 682,786,000 | 535,500 | 0.630 | 2007-07-06 |
| 591 | 2007-07-09 | 900,000 | -28,000 | 0.13 | 682,786,000 | 495,000 | 0.550 | 2007-07-05 |
| 592 | 2007-07-05 | 928,000 | 134,000 | 0.14 | 682,786,000 | 510,400 | 0.550 | 2007-07-03 |
| 593 | 2007-06-29 | 794,000 | 30,000 | 0.12 | 682,786,000 | 492,280 | 0.620 | 2007-06-27 |
| 594 | 2007-06-27 | 764,000 | -10,000 | 0.11 | 682,786,000 | 466,040 | 0.610 | 2007-06-25 |
| 595 | 2007-06-26 | 774,000 | 0.11 | 682,786,000 | 495,360 | 0.640 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy