PINE TECHNOLOGY HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08013  1999-11-26  2010-11-17  2010-11-18
HK Main 01079  2010-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.360 2025-11-11
2 2025-11-12 0.370 2025-11-10
3 2021-05-03 0 -138,000 0.00 1,326,701,739 0 0.108 2021-04-29
4 2021-02-16 138,000 -20,000 0.01 1,326,701,739 16,422 0.119 2021-02-09
5 2021-02-10 158,000 -200,000 0.01 1,326,701,739 22,120 0.140 2021-02-08
6 2020-08-24 358,000 200,000 0.03 1,326,701,739 41,170 0.115 2020-08-20
7 2020-08-13 158,000 100,000 0.01 1,326,701,739 18,170 0.115 2020-08-11
8 2020-08-11 58,000 -1,480,000 0.00 1,326,701,739 9,106 0.157 2020-08-07
9 2020-08-05 1,538,000 100,000 0.12 1,326,701,739 116,888 0.076 2020-08-03
10 2020-07-27 1,438,000 100,000 0.11 1,326,701,739 116,478 0.081 2020-07-23
11 2020-07-09 1,338,000 -100,000 0.10 1,326,701,739 108,378 0.081 2020-07-07
12 2020-06-30 1,438,000 -100,000 0.11 1,326,701,739 126,544 0.088 2020-06-26
13 2020-06-16 1,538,000 1,000,000 0.12 1,326,701,739 123,040 0.080 2020-06-12
14 2020-06-11 538,000 500,000 0.04 1,326,701,739 46,806 0.087 2020-06-09
15 2020-02-12 38,000 -150,000 0.00 1,326,701,739 5,206 0.137 2020-02-10
16 2020-02-05 188,000 44,000 0.01 1,326,701,739 25,756 0.137 2020-02-03
17 2020-02-04 144,000 106,000 0.01 1,326,701,739 20,016 0.139 2020-01-31
18 2019-12-03 38,000 -450,000 0.00 1,326,701,739 5,776 0.152 2019-11-29
19 2019-11-28 488,000 -150,000 0.04 1,326,701,739 76,128 0.156 2019-11-26
20 2019-11-18 638,000 -500,000 0.05 1,326,701,739 82,940 0.130 2019-11-14
21 2019-11-14 1,138,000 -150,000 0.09 1,326,701,739 147,940 0.130 2019-11-12
22 2019-10-23 1,288,000 -160,000 0.10 1,326,701,739 157,136 0.122 2019-10-21
23 2019-10-22 1,448,000 -90,000 0.11 1,326,701,739 173,760 0.120 2019-10-18
24 2019-10-21 1,538,000 116,000 0.12 1,326,701,739 183,022 0.119 2019-10-17
25 2019-10-16 1,422,000 134,000 0.11 1,326,701,739 170,640 0.120 2019-10-14
26 2019-10-11 1,288,000 150,000 0.10 1,326,701,739 154,560 0.120 2019-10-09
27 2019-10-04 1,138,000 200,000 0.09 1,326,701,739 145,664 0.128 2019-10-02
28 2019-09-19 938,000 200,000 0.07 1,326,701,739 123,816 0.132 2019-09-17
29 2019-09-05 738,000 100,000 0.06 1,326,701,739 93,726 0.127 2019-09-03
30 2019-08-30 638,000 100,000 0.05 1,326,701,739 88,044 0.138 2019-08-28
31 2019-08-29 538,000 200,000 0.04 1,326,701,739 74,782 0.139 2019-08-27
32 2019-08-28 338,000 -1,000,000 0.03 1,326,701,739 52,728 0.156 2019-08-26
33 2019-08-23 1,338,000 100,000 0.10 1,326,701,739 180,630 0.135 2019-08-21
34 2019-08-21 1,238,000 -100,000 0.09 1,326,701,739 167,130 0.135 2019-08-19
35 2019-08-20 1,338,000 100,000 0.10 1,326,701,739 176,616 0.132 2019-08-16
36 2019-08-19 1,238,000 300,000 0.09 1,326,701,739 173,320 0.140 2019-08-15
37 2019-08-08 938,000 150,000 0.07 1,326,701,739 159,460 0.170 2019-08-06
38 2019-07-30 788,000 -328,000 0.06 1,326,701,739 148,144 0.188 2019-07-26
39 2019-07-26 1,116,000 -122,000 0.08 1,326,701,739 204,228 0.183 2019-07-24
40 2019-07-24 1,238,000 150,000 0.09 1,326,701,739 229,030 0.185 2019-07-22
41 2019-07-19 1,088,000 150,000 0.08 1,326,701,739 203,456 0.187 2019-07-17
42 2019-07-16 938,000 150,000 0.07 1,326,701,739 174,468 0.186 2019-07-12
43 2019-07-12 788,000 150,000 0.06 1,326,701,739 151,296 0.192 2019-07-10
44 2019-07-11 638,000 150,000 0.05 1,326,701,739 127,600 0.200 2019-07-09
45 2019-07-10 488,000 -150,000 0.04 1,326,701,739 109,800 0.225 2019-07-08
46 2019-07-09 638,000 150,000 0.05 1,326,701,739 140,998 0.221 2019-07-05
47 2019-07-08 488,000 150,000 0.04 1,326,701,739 106,872 0.219 2019-07-04
48 2019-07-05 338,000 100,000 0.03 1,326,701,739 81,796 0.242 2019-07-03
49 2019-07-04 238,000 -650,000 0.02 1,326,701,739 59,262 0.249 2019-07-02
50 2019-07-02 888,000 58,000 0.07 1,326,701,739 192,696 0.217 2019-06-27
51 2019-06-28 830,000 192,000 0.06 1,326,701,739 185,090 0.223 2019-06-26
52 2019-06-27 638,000 -168,000 0.05 1,326,701,739 148,654 0.233 2019-06-25
53 2019-06-20 806,000 -30,000 0.06 1,326,701,739 189,410 0.235 2019-06-18
54 2019-06-19 836,000 76,000 0.06 1,326,701,739 196,460 0.235 2019-06-17
55 2019-06-17 760,000 -26,000 0.06 1,326,701,739 175,560 0.231 2019-06-13
56 2019-06-14 786,000 -2,000 0.06 1,326,701,739 185,496 0.236 2019-06-12
57 2019-06-12 788,000 300,000 0.06 1,326,701,739 192,272 0.244 2019-06-10
58 2019-06-11 488,000 200,000 0.04 1,326,701,739 117,120 0.240 2019-06-06
59 2019-05-10 288,000 -150,000 0.02 1,326,701,739 74,880 0.260 2019-05-08
60 2019-05-08 438,000 100,000 0.03 1,326,701,739 113,880 0.260 2019-05-06
61 2019-05-07 338,000 -400,000 0.03 1,326,701,739 87,880 0.260 2019-05-03
62 2019-04-26 738,000 -200,000 0.06 1,326,701,739 191,880 0.260 2019-04-24
63 2019-04-18 938,000 200,000 0.07 1,326,701,739 243,880 0.260 2019-04-16
64 2019-03-18 738,000 100,000 0.06 1,326,701,739 202,950 0.275 2019-03-14
65 2019-03-05 638,000 -600,000 0.05 1,326,701,739 175,450 0.275 2019-03-01
66 2019-03-04 1,238,000 300,000 0.09 1,326,701,739 266,170 0.215 2019-02-28
67 2019-02-27 938,000 72,000 0.07 1,326,701,739 230,748 0.246 2019-02-25
68 2019-02-26 866,000 78,000 0.07 1,326,701,739 216,500 0.250 2019-02-22
69 2019-02-25 788,000 -150,000 0.06 1,326,701,739 197,000 0.250 2019-02-21
70 2019-02-22 938,000 150,000 0.07 1,326,701,739 243,880 0.260 2019-02-20
71 2019-02-12 788,000 200,000 0.06 1,326,701,739 208,820 0.265 2019-02-08
72 2019-02-08 588,000 150,000 0.04 1,326,701,739 161,700 0.275 2019-01-31
73 2019-02-01 438,000 100,000 0.03 1,326,701,739 127,020 0.290 2019-01-30
74 2019-01-31 338,000 200,000 0.03 1,326,701,739 96,330 0.285 2019-01-29
75 2019-01-25 138,000 100,000 0.01 1,326,701,739 42,090 0.305 2019-01-23
76 2019-01-23 38,000 -300,000 0.00 1,326,701,739 12,160 0.320 2019-01-21
77 2019-01-22 338,000 200,000 0.03 1,326,701,739 101,400 0.300 2019-01-18
78 2019-01-11 138,000 -100,000 0.01 1,326,701,739 43,470 0.315 2019-01-09
79 2019-01-03 238,000 -120,000 0.02 1,326,701,739 76,160 0.320 2018-12-28
80 2019-01-02 358,000 180,000 0.03 1,326,701,739 112,770 0.315 2018-12-27
81 2018-12-28 178,000 100,000 0.01 1,326,701,739 60,520 0.340 2018-12-21
82 2018-12-27 78,000 40,000 0.01 1,326,701,739 30,030 0.385 2018-12-20
83 2018-11-27 38,000 -24,000 0.00 1,326,701,739 21,280 0.560 2018-11-23
84 2018-11-23 62,000 24,000 0.00 1,326,701,739 38,440 0.620 2018-11-21
85 2018-05-16 38,000 -4,000 0.00 1,105,901,739 36,860 0.970 2018-05-14
86 2018-05-09 42,000 -4,000 0.00 1,105,901,739 40,740 0.970 2018-05-07
87 2018-04-12 46,000 -6,000 0.00 1,105,901,739 45,540 0.990 2018-04-10
88 2018-04-04 52,000 -100,000 0.00 1,105,901,739 54,600 1.050 2018-03-29
89 2018-04-03 152,000 100,000 0.01 1,105,901,739 167,200 1.100 2018-03-28
90 2018-03-20 52,000 -6,000 0.00 1,105,901,739 56,160 1.080 2018-03-16
91 2018-03-14 58,000 -10,000 0.01 1,105,901,739 64,960 1.120 2018-03-12
92 2018-02-07 68,000 -12,000 0.01 1,105,901,739 95,200 1.400 2018-02-05
93 2018-02-05 80,000 6,000 0.01 1,105,901,739 104,800 1.310 2018-02-01
94 2018-02-02 74,000 28,000 0.01 1,105,901,739 95,460 1.290 2018-01-31
95 2018-01-17 46,000 -100,000 0.00 1,105,901,739 63,940 1.390 2018-01-15
96 2018-01-16 146,000 50,000 0.01 1,105,901,739 181,040 1.240 2018-01-12
97 2018-01-05 96,000 2,000 0.01 1,105,901,739 130,560 1.360 2018-01-03
98 2018-01-02 94,000 20,000 0.01 1,105,901,739 129,720 1.380 2017-12-28
99 2017-12-27 74,000 -90,000 0.01 1,105,901,739 132,460 1.790 2017-12-21
100 2017-12-13 164,000 -230,000 0.01 1,105,901,739 295,200 1.800 2017-12-11
101 2017-12-11 394,000 -50,000 0.04 1,105,901,739 685,560 1.740 2017-12-07
102 2017-12-06 444,000 100,000 0.04 1,105,901,739 768,120 1.730 2017-12-04
103 2017-12-05 344,000 80,000 0.03 1,105,901,739 629,520 1.830 2017-12-01
104 2017-12-04 264,000 254,000 0.02 1,105,901,739 485,760 1.840 2017-11-30
105 2017-11-21 10,000 -40,000 0.00 1,105,901,739 20,000 2.000 2017-11-17
106 2017-11-20 50,000 -150,000 0.00 1,105,901,739 99,500 1.990 2017-11-16
107 2017-11-17 200,000 150,000 0.02 1,105,901,739 404,000 2.020 2017-11-15
108 2017-11-14 50,000 40,000 0.00 1,105,901,739 91,000 1.820 2017-11-10
109 2017-11-09 10,000 -130,000 0.00 1,105,901,739 14,900 1.490 2017-11-07
110 2017-11-08 140,000 114,000 0.01 1,105,901,739 198,800 1.420 2017-11-06
111 2017-11-01 26,000 10,000 0.00 1,105,901,739 28,080 1.080 2017-10-30
112 2017-10-31 16,000 6,000 0.00 1,105,901,739 19,200 1.200 2017-10-27
113 2017-10-18 10,000 -8,000 0.00 1,105,901,739 14,400 1.440 2017-10-16
114 2017-10-16 18,000 -30,000 0.00 1,105,901,739 23,580 1.310 2017-10-12
115 2017-10-13 48,000 -306,000 0.00 1,105,901,739 63,840 1.330 2017-10-11
116 2017-10-12 354,000 306,000 0.03 1,105,901,739 499,140 1.410 2017-10-10
117 2017-10-11 48,000 38,000 0.00 1,105,901,739 60,480 1.260 2017-10-09
118 2017-10-10 10,000 -12,000 0.00 964,584,783 11,900 1.190 2017-10-06
119 2017-10-09 22,000 -22,000 0.00 964,584,783 25,740 1.170 2017-10-04
120 2017-10-06 44,000 10,000 0.00 964,584,783 42,680 0.970 2017-10-03
121 2017-10-04 34,000 -4,000 0.00 964,584,783 38,760 1.140 2017-09-29
122 2017-10-03 38,000 28,000 0.00 964,584,783 42,560 1.120 2017-09-28
123 2017-09-29 10,000 -400,000 0.00 964,584,783 14,000 1.400 2017-09-27
124 2017-09-28 410,000 400,000 0.04 964,584,783 516,600 1.260 2017-09-26
125 2017-09-27 10,000 -300,000 0.00 964,584,783 9,800 0.980 2017-09-25
126 2017-09-26 310,000 290,000 0.03 964,584,783 257,300 0.830 2017-09-22
127 2017-09-25 20,000 -900,000 0.00 964,584,783 15,800 0.790 2017-09-21
128 2017-09-22 920,000 586,000 0.10 964,584,783 782,000 0.850 2017-09-20
129 2017-09-21 334,000 -236,000 0.03 964,584,783 240,480 0.720 2017-09-19
130 2017-09-05 570,000 550,000 0.06 964,584,783 364,800 0.640 2017-09-01
131 2017-07-06 20,000 -800,000 0.00 921,584,783 13,000 0.650 2017-07-04
132 2017-06-29 820,000 800,000 0.09 921,584,783 524,800 0.640 2017-06-27
133 2017-01-23 20,000 -1,245,000 0.00 921,584,783 14,800 0.740 2017-01-19
134 2017-01-19 1,265,000 318,000 0.14 921,584,783 657,800 0.520 2017-01-17
135 2017-01-18 947,000 322,000 0.10 921,584,783 482,970 0.510 2017-01-16
136 2017-01-12 625,000 300,000 0.07 921,584,783 306,250 0.490 2017-01-10
137 2017-01-10 325,000 -200,000 0.04 921,584,783 152,750 0.470 2017-01-06
138 2016-06-30 525,000 -44,000 0.06 921,584,783 199,500 0.380 2016-06-28
139 2016-06-20 569,000 44,000 0.06 921,584,783 204,840 0.360 2016-06-16
140 2016-06-13 525,000 -1,120,000 0.06 921,584,783 204,750 0.390 2016-06-08
141 2016-06-03 1,645,000 700,000 0.18 921,584,783 723,800 0.440 2016-06-01
142 2016-06-02 945,000 900,000 0.10 921,584,783 420,525 0.445 2016-05-31
143 2016-06-01 45,000 -982,000 0.00 921,584,783 17,550 0.390 2016-05-30
144 2016-05-31 1,027,000 964,000 0.11 921,584,783 410,800 0.400 2016-05-27
145 2016-05-30 63,000 -14,000 0.01 921,584,783 22,050 0.350 2016-05-26
146 2016-05-26 77,000 -100,000 0.01 921,584,783 25,795 0.335 2016-05-24
147 2016-05-25 177,000 -152,000 0.02 921,584,783 62,835 0.355 2016-05-23
148 2016-05-24 329,000 204,000 0.04 921,584,783 118,440 0.360 2016-05-20
149 2016-01-20 125,000 -196,000 0.01 921,584,783 30,750 0.246 2016-01-18
150 2015-07-29 321,000 -50,000 0.03 921,584,783 89,880 0.280 2015-07-27
151 2015-07-24 371,000 50,000 0.04 921,584,783 118,720 0.320 2015-07-22
152 2015-07-14 321,000 -40,000 0.03 921,584,783 88,275 0.275 2015-07-10
153 2015-07-09 361,000 40,000 0.04 921,584,783 84,113 0.233 2015-07-07
154 2015-07-08 321,000 -30,000 0.03 921,584,783 83,460 0.260 2015-07-06
155 2015-07-07 351,000 -30,000 0.04 921,584,783 108,810 0.310 2015-07-03
156 2015-07-03 381,000 30,000 0.04 921,584,783 148,590 0.390 2015-06-30
157 2015-06-30 351,000 30,000 0.04 921,584,783 150,930 0.430 2015-06-26
158 2015-06-18 321,000 -50,000 0.03 921,584,783 105,930 0.330 2015-06-16
159 2015-06-16 371,000 50,000 0.04 921,584,783 124,285 0.335 2015-06-12
160 2015-06-12 321,000 -30,000 0.03 921,584,783 101,115 0.315 2015-06-10
161 2015-06-11 351,000 -20,000 0.04 921,584,783 115,830 0.330 2015-06-09
162 2015-06-05 371,000 -50,000 0.04 921,584,783 142,835 0.385 2015-06-03
163 2015-06-03 421,000 20,000 0.05 921,584,783 164,190 0.390 2015-06-01
164 2015-05-27 401,000 40,000 0.04 921,584,783 152,380 0.380 2015-05-22
165 2015-05-26 361,000 -30,000 0.04 921,584,783 137,180 0.380 2015-05-21
166 2015-05-22 391,000 50,000 0.04 921,584,783 127,075 0.325 2015-05-20
167 2015-04-15 341,000 -200,000 0.04 921,584,783 82,181 0.241 2015-04-13
168 2015-04-10 541,000 -200,000 0.06 921,584,783 121,725 0.225 2015-04-08
169 2015-04-08 741,000 400,000 0.08 921,584,783 163,020 0.220 2015-04-01
170 2015-01-12 341,000 -100,000 0.04 921,584,783 78,089 0.229 2015-01-08
171 2014-09-15 441,000 100,000 0.05 921,584,783 119,070 0.270 2014-09-11
172 2014-08-28 341,000 -500,000 0.04 921,584,783 95,480 0.280 2014-08-26
173 2014-08-27 841,000 500,000 0.09 921,584,783 243,890 0.290 2014-08-25
174 2014-03-25 341,000 -22,000 0.04 921,584,783 109,120 0.320 2014-03-21
175 2014-03-14 363,000 -400,000 0.04 921,584,783 117,975 0.325 2014-03-12
176 2014-03-05 763,000 -150,000 0.08 921,584,783 270,865 0.355 2014-03-03
177 2014-03-04 913,000 22,000 0.10 921,584,783 346,940 0.380 2014-02-28
178 2014-02-28 891,000 -400,000 0.10 921,584,783 365,310 0.410 2014-02-26
179 2014-02-27 1,291,000 550,000 0.14 921,584,783 529,310 0.410 2014-02-25
180 2014-02-26 741,000 400,000 0.08 921,584,783 274,170 0.370 2014-02-24
181 2014-02-17 341,000 -480,000 0.04 921,584,783 100,595 0.295 2014-02-13
182 2014-01-14 821,000 100,000 0.09 921,584,783 209,355 0.255 2014-01-10
183 2013-12-17 721,000 -300,000 0.08 921,584,783 187,460 0.260 2013-12-13
184 2013-12-16 1,021,000 -200,000 0.11 921,584,783 270,565 0.265 2013-12-12
185 2013-12-13 1,221,000 150,000 0.13 921,584,783 329,670 0.270 2013-12-11
186 2013-12-12 1,071,000 -60,000 0.12 921,584,783 310,590 0.290 2013-12-10
187 2013-12-11 1,131,000 50,000 0.12 921,584,783 327,990 0.290 2013-12-09
188 2013-12-10 1,081,000 -96,000 0.12 921,584,783 313,490 0.290 2013-12-06
189 2013-12-09 1,177,000 -224,000 0.13 921,584,783 353,100 0.300 2013-12-05
190 2013-12-06 1,401,000 500,000 0.15 921,584,783 441,315 0.315 2013-12-04
191 2013-12-05 901,000 -140,000 0.10 921,584,783 261,290 0.290 2013-12-03
192 2013-12-04 1,041,000 126,000 0.11 921,584,783 291,480 0.280 2013-12-02
193 2013-12-03 915,000 -100,000 0.10 921,584,783 251,625 0.275 2013-11-29
194 2013-12-02 1,015,000 100,000 0.11 921,584,783 274,050 0.270 2013-11-28
195 2013-11-28 915,000 -90,000 0.10 921,584,783 251,625 0.275 2013-11-26
196 2013-11-27 1,005,000 50,000 0.11 921,584,783 266,325 0.265 2013-11-25
197 2013-11-26 955,000 6,000 0.10 921,584,783 253,075 0.265 2013-11-22
198 2013-11-25 949,000 100,000 0.10 921,584,783 246,740 0.260 2013-11-21
199 2013-11-22 849,000 300,000 0.09 921,584,783 233,475 0.275 2013-11-20
200 2013-11-21 549,000 100,000 0.06 921,584,783 145,485 0.265 2013-11-19
201 2013-11-20 449,000 108,000 0.05 921,584,783 121,230 0.270 2013-11-18
202 2013-10-31 341,000 20,000 0.04 921,584,783 92,070 0.270 2013-10-29
203 2013-10-11 321,000 -80,000 0.03 921,584,783 88,275 0.275 2013-10-09
204 2013-10-10 401,000 -100,000 0.04 921,584,783 106,265 0.265 2013-10-08
205 2013-10-09 501,000 180,000 0.05 921,584,783 137,775 0.275 2013-10-07
206 2013-10-03 321,000 -800,000 0.03 921,584,783 71,583 0.223 2013-09-30
207 2013-09-12 1,121,000 -1,000,000 0.12 921,584,783 341,905 0.305 2013-09-10
208 2013-09-11 2,121,000 1,000,000 0.23 921,584,783 689,325 0.325 2013-09-09
209 2013-08-29 1,121,000 -600,000 0.12 921,584,783 353,115 0.315 2013-08-27
210 2013-08-28 1,721,000 600,000 0.19 921,584,783 499,090 0.290 2013-08-26
211 2013-08-27 1,121,000 800,000 0.12 921,584,783 358,720 0.320 2013-08-23
212 2013-08-23 321,000 -772,000 0.03 920,984,783 94,695 0.295 2013-08-21
213 2013-08-22 1,093,000 200,000 0.12 920,984,783 217,507 0.199 2013-08-20
214 2013-08-21 893,000 572,000 0.10 920,984,783 133,057 0.149 2013-08-19
215 2013-08-19 321,000 -826,000 0.03 920,984,783 39,804 0.124 2013-08-15
216 2013-08-16 1,147,000 826,000 0.12 920,984,783 141,081 0.123 2013-08-13
217 2011-01-10 321,000 -30,000 0.03 920,984,783 86,670 0.270 2011-01-06
218 2011-01-07 351,000 130,000 0.04 920,984,783 98,280 0.280 2011-01-05
219 2010-11-18 221,000 -20,000 0.02 920,984,783 70,720 0.320 2010-11-16
220 2010-11-12 241,000 20,000 0.03 920,984,783 81,940 0.340 2010-11-10
221 2010-10-21 221,000 -160,000 0.02 919,000,783 68,510 0.310 2010-10-19
222 2010-10-20 381,000 -280,000 0.04 919,000,783 118,110 0.310 2010-10-18
223 2010-10-14 661,000 -480,000 0.07 919,000,783 175,165 0.265 2010-10-12
224 2010-09-24 1,141,000 -96,000 0.12 919,000,783 336,595 0.295 2010-09-21
225 2010-09-22 1,237,000 -254,000 0.13 919,000,783 358,730 0.290 2010-09-20
226 2010-09-21 1,491,000 -150,000 0.16 919,000,783 439,845 0.295 2010-09-17
227 2010-09-09 1,641,000 -50,000 0.18 919,000,783 451,275 0.275 2010-09-07
228 2010-06-08 1,691,000 270,000 0.18 930,100,783 388,930 0.230 2010-06-04
229 2010-04-27 1,421,000 -1,000 0.15 930,934,783 333,935 0.235 2010-04-23
230 2010-01-28 1,422,000 -76,000 0.15 930,934,783 273,024 0.192 2010-01-26
231 2010-01-21 1,498,000 -700,000 0.16 930,934,783 281,624 0.188 2010-01-19
232 2010-01-19 2,198,000 40,000 0.24 930,934,783 395,640 0.180 2010-01-15
233 2010-01-14 2,158,000 660,000 0.23 930,934,783 403,546 0.187 2010-01-12
234 2009-06-04 1,498,000 -210,000 0.16 930,934,783 209,720 0.140 2009-06-02
235 2008-11-21 1,708,000 -200,000 0.18 930,934,783 174,216 0.102 2008-11-19
236 2008-07-16 1,908,000 -150,000 0.20 930,934,783 448,380 0.235 2008-07-14
237 2008-06-17 2,058,000 126,000 0.22 930,934,783 535,080 0.260 2008-06-13
238 2008-06-04 1,932,000 38,000 0.21 930,934,783 540,960 0.280 2008-06-02
239 2008-05-26 1,894,000 270,000 0.20 930,934,783 539,790 0.285 2008-05-22
240 2008-05-23 1,624,000 150,000 0.17 930,934,783 462,840 0.285 2008-05-21
241 2008-05-21 1,474,000 42,000 0.16 930,934,783 434,830 0.295 2008-05-19
242 2008-05-20 1,432,000 150,000 0.21 682,786,000 436,760 0.305 2008-05-16
243 2008-05-19 1,282,000 -200,000 0.19 682,786,000 403,830 0.315 2008-05-15
244 2008-05-16 1,482,000 182,000 0.22 682,786,000 437,190 0.295 2008-05-14
245 2008-05-15 1,300,000 250,000 0.19 682,786,000 357,500 0.275 2008-05-13
246 2008-05-13 1,050,000 122,000 0.15 682,786,000 283,500 0.270 2008-05-08
247 2008-05-09 928,000 38,000 0.14 682,786,000 255,200 0.275 2008-05-07
248 2008-05-08 890,000 400,000 0.13 682,786,000 258,100 0.290 2008-05-06
249 2008-04-15 490,000 74,000 0.07 682,786,000 127,400 0.260 2008-04-11
250 2008-01-15 416,000 -2,000 0.06 682,786,000 241,280 0.580 2008-01-11
251 2008-01-11 418,000 200,000 0.06 682,786,000 246,620 0.590 2008-01-09
252 2008-01-08 218,000 -40,000 0.03 682,786,000 132,980 0.610 2008-01-04
253 2007-12-27 258,000 -100,000 0.04 682,786,000 121,260 0.470 2007-12-20
254 2007-12-19 358,000 100,000 0.05 682,786,000 168,260 0.470 2007-12-17
255 2007-12-03 258,000 -6,000 0.04 682,786,000 118,680 0.460 2007-11-29
256 2007-11-23 264,000 -10,000 0.04 682,786,000 124,080 0.470 2007-11-21
257 2007-09-25 274,000 -100,000 0.04 682,786,000 156,180 0.570 2007-09-21
258 2007-09-20 374,000 -30,000 0.05 682,786,000 216,920 0.580 2007-09-18
259 2007-09-19 404,000 30,000 0.06 682,786,000 222,200 0.550 2007-09-17
260 2007-08-21 374,000 20,000 0.05 682,786,000 136,510 0.365 2007-08-17
261 2007-07-26 354,000 -20,000 0.05 682,786,000 223,020 0.630 2007-07-24
262 2007-07-24 374,000 -10,000 0.05 682,786,000 243,100 0.650 2007-07-20
263 2007-07-23 384,000 10,000 0.06 682,786,000 249,600 0.650 2007-07-19
264 2007-07-20 374,000 -10,000 0.05 682,786,000 254,320 0.680 2007-07-18
265 2007-07-17 384,000 -38,000 0.06 682,786,000 241,920 0.630 2007-07-13
266 2007-07-16 422,000 -12,000 0.06 682,786,000 253,200 0.600 2007-07-12
267 2007-07-11 434,000 10,000 0.06 682,786,000 286,440 0.660 2007-07-09
268 2007-07-05 424,000 -8,000 0.06 682,786,000 233,200 0.550 2007-07-03
269 2007-06-28 432,000 -10,000 0.06 682,786,000 276,480 0.640 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top