PINE TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08013 | 1999-11-26 | 2010-11-17 | 2010-11-18 | |
| HK Main | 01079 | 2010-11-18 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.360 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.370 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 4,942,000 | 132,000 | 0.37 | 1,326,701,739 | 1,704,990 | 0.345 | 2025-11-07 |
| 4 | 2025-11-10 | 4,810,000 | 14,000 | 0.36 | 1,326,701,739 | 1,779,700 | 0.370 | 2025-11-06 |
| 5 | 2025-11-07 | 4,796,000 | 68,000 | 0.36 | 1,326,701,739 | 1,774,520 | 0.370 | 2025-11-05 |
| 6 | 2025-11-06 | 4,728,000 | 74,000 | 0.36 | 1,326,701,739 | 1,725,720 | 0.365 | 2025-11-04 |
| 7 | 2025-11-05 | 4,654,000 | 130,000 | 0.35 | 1,326,701,739 | 1,721,980 | 0.370 | 2025-11-03 |
| 8 | 2025-11-04 | 4,524,000 | 104,000 | 0.34 | 1,326,701,739 | 1,719,120 | 0.380 | 2025-10-31 |
| 9 | 2025-11-03 | 4,420,000 | -188,000 | 0.33 | 1,326,701,739 | 2,033,200 | 0.460 | 2025-10-30 |
| 10 | 2025-10-31 | 4,608,000 | 136,000 | 0.35 | 1,326,701,739 | 2,050,560 | 0.445 | 2025-10-28 |
| 11 | 2025-10-30 | 4,472,000 | -72,000 | 0.34 | 1,326,701,739 | 1,542,840 | 0.345 | 2025-10-27 |
| 12 | 2025-10-28 | 4,544,000 | -10,000 | 0.34 | 1,326,701,739 | 1,522,240 | 0.335 | 2025-10-24 |
| 13 | 2025-10-24 | 4,554,000 | -26,000 | 0.34 | 1,326,701,739 | 1,548,360 | 0.340 | 2025-10-22 |
| 14 | 2025-10-23 | 4,580,000 | 96,000 | 0.35 | 1,326,701,739 | 1,534,300 | 0.335 | 2025-10-21 |
| 15 | 2025-10-22 | 4,484,000 | 6,000 | 0.34 | 1,326,701,739 | 1,614,240 | 0.360 | 2025-10-20 |
| 16 | 2025-10-21 | 4,478,000 | 24,000 | 0.34 | 1,326,701,739 | 1,589,690 | 0.355 | 2025-10-17 |
| 17 | 2025-10-20 | 4,454,000 | 146,000 | 0.34 | 1,326,701,739 | 1,536,630 | 0.345 | 2025-10-16 |
| 18 | 2025-10-17 | 4,308,000 | -18,000 | 0.32 | 1,326,701,739 | 1,507,800 | 0.350 | 2025-10-15 |
| 19 | 2025-10-16 | 4,326,000 | 30,000 | 0.33 | 1,326,701,739 | 1,449,210 | 0.335 | 2025-10-14 |
| 20 | 2025-10-15 | 4,296,000 | -28,000 | 0.32 | 1,326,701,739 | 1,503,600 | 0.350 | 2025-10-13 |
| 21 | 2025-10-14 | 4,324,000 | 152,000 | 0.33 | 1,326,701,739 | 1,535,020 | 0.355 | 2025-10-10 |
| 22 | 2025-10-13 | 4,172,000 | 104,000 | 0.31 | 1,326,701,739 | 1,481,060 | 0.355 | 2025-10-09 |
| 23 | 2025-10-10 | 4,068,000 | 32,000 | 0.31 | 1,326,701,739 | 1,566,180 | 0.385 | 2025-10-08 |
| 24 | 2025-10-09 | 4,036,000 | 644,000 | 0.30 | 1,326,701,739 | 1,412,600 | 0.350 | 2025-10-06 |
| 25 | 2025-10-08 | 3,392,000 | 364,000 | 0.26 | 1,326,701,739 | 1,102,400 | 0.325 | 2025-10-03 |
| 26 | 2025-10-02 | 3,028,000 | 24,000 | 0.23 | 1,326,701,739 | 999,240 | 0.330 | 2025-09-29 |
| 27 | 2025-09-29 | 3,004,000 | 4,000 | 0.23 | 1,326,701,739 | 946,260 | 0.315 | 2025-09-25 |
| 28 | 2025-09-26 | 3,000,000 | -4,000 | 0.23 | 1,326,701,739 | 1,005,000 | 0.335 | 2025-09-24 |
| 29 | 2025-09-25 | 3,004,000 | 406,000 | 0.23 | 1,326,701,739 | 1,021,360 | 0.340 | 2025-09-23 |
| 30 | 2025-09-24 | 2,598,000 | -44,000 | 0.20 | 1,326,701,739 | 987,240 | 0.380 | 2025-09-22 |
| 31 | 2025-09-23 | 2,642,000 | 276,000 | 0.20 | 1,326,701,739 | 964,330 | 0.365 | 2025-09-19 |
| 32 | 2025-09-22 | 2,366,000 | 98,000 | 0.18 | 1,326,701,739 | 899,080 | 0.380 | 2025-09-18 |
| 33 | 2025-09-19 | 2,268,000 | 792,000 | 0.17 | 1,326,701,739 | 873,180 | 0.385 | 2025-09-17 |
| 34 | 2025-09-18 | 1,476,000 | 372,000 | 0.11 | 1,326,701,739 | 605,160 | 0.410 | 2025-09-16 |
| 35 | 2025-09-17 | 1,104,000 | 88,000 | 0.08 | 1,326,701,739 | 447,120 | 0.405 | 2025-09-15 |
| 36 | 2025-09-16 | 1,016,000 | -4,000 | 0.08 | 1,326,701,739 | 386,080 | 0.380 | 2025-09-12 |
| 37 | 2025-09-15 | 1,020,000 | 136,000 | 0.08 | 1,326,701,739 | 377,400 | 0.370 | 2025-09-11 |
| 38 | 2025-09-12 | 884,000 | 42,000 | 0.07 | 1,326,701,739 | 366,860 | 0.415 | 2025-09-10 |
| 39 | 2025-09-11 | 842,000 | 80,000 | 0.06 | 1,326,701,739 | 290,490 | 0.345 | 2025-09-09 |
| 40 | 2025-09-09 | 762,000 | 12,000 | 0.06 | 1,326,701,739 | 251,460 | 0.330 | 2025-09-05 |
| 41 | 2025-09-08 | 750,000 | -58,000 | 0.06 | 1,326,701,739 | 258,750 | 0.345 | 2025-09-04 |
| 42 | 2025-09-05 | 808,000 | 16,000 | 0.06 | 1,326,701,739 | 230,280 | 0.285 | 2025-09-03 |
| 43 | 2025-09-04 | 792,000 | -186,000 | 0.06 | 1,326,701,739 | 233,640 | 0.295 | 2025-09-02 |
| 44 | 2025-09-03 | 978,000 | 4,000 | 0.07 | 1,326,701,739 | 298,290 | 0.305 | 2025-09-01 |
| 45 | 2025-09-02 | 974,000 | 20,000 | 0.07 | 1,326,701,739 | 311,680 | 0.320 | 2025-08-29 |
| 46 | 2025-09-01 | 954,000 | -180,000 | 0.07 | 1,326,701,739 | 338,670 | 0.355 | 2025-08-28 |
| 47 | 2025-08-29 | 1,134,000 | -12,000 | 0.09 | 1,326,701,739 | 306,180 | 0.270 | 2025-08-27 |
| 48 | 2025-08-28 | 1,146,000 | 92,000 | 0.09 | 1,326,701,739 | 360,990 | 0.315 | 2025-08-26 |
| 49 | 2025-08-26 | 1,054,000 | 20,000 | 0.08 | 1,326,701,739 | 405,790 | 0.385 | 2025-08-22 |
| 50 | 2025-08-25 | 1,034,000 | -44,000 | 0.08 | 1,326,701,739 | 403,260 | 0.390 | 2025-08-21 |
| 51 | 2025-08-22 | 1,078,000 | 8,000 | 0.08 | 1,326,701,739 | 409,640 | 0.380 | 2025-08-20 |
| 52 | 2025-08-21 | 1,070,000 | 68,000 | 0.08 | 1,326,701,739 | 422,650 | 0.395 | 2025-08-19 |
| 53 | 2025-08-20 | 1,002,000 | -206,000 | 0.08 | 1,326,701,739 | 390,780 | 0.390 | 2025-08-18 |
| 54 | 2025-08-19 | 1,208,000 | 12,000 | 0.09 | 1,326,701,739 | 567,760 | 0.470 | 2025-08-15 |
| 55 | 2025-08-18 | 1,196,000 | -46,000 | 0.09 | 1,326,701,739 | 586,040 | 0.490 | 2025-08-14 |
| 56 | 2025-08-15 | 1,242,000 | 104,000 | 0.09 | 1,326,701,739 | 608,580 | 0.490 | 2025-08-13 |
| 57 | 2025-08-14 | 1,138,000 | -344,000 | 0.09 | 1,326,701,739 | 540,550 | 0.475 | 2025-08-12 |
| 58 | 2025-08-13 | 1,482,000 | 386,000 | 0.11 | 1,326,701,739 | 629,850 | 0.425 | 2025-08-11 |
| 59 | 2025-08-12 | 1,096,000 | 6,000 | 0.08 | 1,326,701,739 | 210,432 | 0.192 | 2025-08-08 |
| 60 | 2025-08-11 | 1,090,000 | 4,000 | 0.08 | 1,326,701,739 | 215,820 | 0.198 | 2025-08-07 |
| 61 | 2025-08-08 | 1,086,000 | 490,000 | 0.08 | 1,326,701,739 | 230,232 | 0.212 | 2025-08-06 |
| 62 | 2025-07-30 | 596,000 | 78,000 | 0.04 | 1,326,701,739 | 75,096 | 0.126 | 2025-07-28 |
| 63 | 2025-07-28 | 518,000 | -10,000 | 0.04 | 1,326,701,739 | 72,002 | 0.139 | 2025-07-24 |
| 64 | 2025-07-25 | 528,000 | 48,000 | 0.04 | 1,326,701,739 | 63,888 | 0.121 | 2025-07-23 |
| 65 | 2025-07-24 | 480,000 | 8,000 | 0.04 | 1,326,701,739 | 60,480 | 0.126 | 2025-07-22 |
| 66 | 2025-07-23 | 472,000 | -168,000 | 0.04 | 1,326,701,739 | 69,384 | 0.147 | 2025-07-21 |
| 67 | 2025-07-22 | 640,000 | 374,000 | 0.05 | 1,326,701,739 | 64,640 | 0.101 | 2025-07-18 |
| 68 | 2025-06-10 | 266,000 | 76,000 | 0.02 | 1,326,701,739 | 20,748 | 0.078 | 2025-06-06 |
| 69 | 2025-06-09 | 190,000 | -40,000 | 0.01 | 1,326,701,739 | 15,010 | 0.079 | 2025-06-05 |
| 70 | 2025-05-26 | 230,000 | 20,000 | 0.02 | 1,326,701,739 | 16,790 | 0.073 | 2025-05-22 |
| 71 | 2025-05-23 | 210,000 | -48,000 | 0.02 | 1,326,701,739 | 16,800 | 0.080 | 2025-05-21 |
| 72 | 2025-05-22 | 258,000 | 68,000 | 0.02 | 1,326,701,739 | 20,640 | 0.080 | 2025-05-20 |
| 73 | 2025-05-09 | 190,000 | -20,000 | 0.01 | 1,326,701,739 | 9,880 | 0.052 | 2025-05-07 |
| 74 | 2025-05-08 | 210,000 | -238,000 | 0.02 | 1,326,701,739 | 11,130 | 0.053 | 2025-05-06 |
| 75 | 2025-05-07 | 448,000 | 258,000 | 0.03 | 1,326,701,739 | 25,536 | 0.057 | 2025-05-02 |
| 76 | 2025-03-20 | 190,000 | -88,000 | 0.01 | 1,326,701,739 | 8,170 | 0.043 | 2025-03-18 |
| 77 | 2025-01-14 | 278,000 | 18,000 | 0.02 | 1,326,701,739 | 12,788 | 0.046 | 2025-01-10 |
| 78 | 2024-10-09 | 260,000 | -10,000 | 0.02 | 1,326,701,739 | 15,340 | 0.059 | 2024-10-07 |
| 79 | 2024-09-20 | 270,000 | 10,000 | 0.02 | 1,326,701,739 | 14,040 | 0.052 | 2024-09-17 |
| 80 | 2024-03-05 | 260,000 | -30,000 | 0.02 | 1,326,701,739 | 12,480 | 0.048 | 2024-03-01 |
| 81 | 2024-02-29 | 290,000 | -700,000 | 0.02 | 1,326,701,739 | 11,310 | 0.039 | 2024-02-27 |
| 82 | 2024-02-28 | 990,000 | 902,000 | 0.07 | 1,326,701,739 | 42,570 | 0.043 | 2024-02-26 |
| 83 | 2022-07-21 | 88,000 | -56,000 | 0.01 | 1,326,701,739 | 5,104 | 0.058 | 2022-07-19 |
| 84 | 2022-07-20 | 144,000 | 56,000 | 0.01 | 1,326,701,739 | 8,496 | 0.059 | 2022-07-18 |
| 85 | 2022-04-27 | 88,000 | -48,000 | 0.01 | 1,326,701,739 | 5,456 | 0.062 | 2022-04-25 |
| 86 | 2022-04-26 | 136,000 | 48,000 | 0.01 | 1,326,701,739 | 8,976 | 0.066 | 2022-04-22 |
| 87 | 2022-01-07 | 88,000 | -2,000 | 0.01 | 1,326,701,739 | 7,920 | 0.090 | 2022-01-05 |
| 88 | 2021-12-17 | 90,000 | 2,000 | 0.01 | 1,326,701,739 | 9,540 | 0.106 | 2021-12-15 |
| 89 | 2021-11-12 | 88,000 | -92,000 | 0.01 | 1,326,701,739 | 10,296 | 0.117 | 2021-11-10 |
| 90 | 2021-11-10 | 180,000 | 92,000 | 0.01 | 1,326,701,739 | 19,620 | 0.109 | 2021-11-08 |
| 91 | 2021-02-16 | 88,000 | -10,000 | 0.01 | 1,326,701,739 | 10,472 | 0.119 | 2021-02-09 |
| 92 | 2021-02-10 | 98,000 | 10,000 | 0.01 | 1,326,701,739 | 13,720 | 0.140 | 2021-02-08 |
| 93 | 2021-01-13 | 88,000 | -16,000 | 0.01 | 1,326,701,739 | 7,920 | 0.090 | 2021-01-11 |
| 94 | 2021-01-12 | 104,000 | 16,000 | 0.01 | 1,326,701,739 | 9,360 | 0.090 | 2021-01-08 |
| 95 | 2020-11-26 | 88,000 | 88,000 | 0.01 | 1,326,701,739 | 8,360 | 0.095 | 2020-11-24 |
| 96 | 2020-10-19 | 0 | -270,000 | 0.00 | 1,326,701,739 | 0 | 0.080 | 2020-10-15 |
| 97 | 2020-09-02 | 270,000 | -362,000 | 0.02 | 1,326,701,739 | 28,350 | 0.105 | 2020-08-31 |
| 98 | 2020-08-26 | 632,000 | -2,000 | 0.05 | 1,326,701,739 | 71,416 | 0.113 | 2020-08-24 |
| 99 | 2020-08-14 | 634,000 | -760,000 | 0.05 | 1,326,701,739 | 80,518 | 0.127 | 2020-08-12 |
| 100 | 2020-08-13 | 1,394,000 | -660,000 | 0.11 | 1,326,701,739 | 160,310 | 0.115 | 2020-08-11 |
| 101 | 2020-08-12 | 2,054,000 | 1,170,000 | 0.15 | 1,326,701,739 | 264,966 | 0.129 | 2020-08-10 |
| 102 | 2020-08-11 | 884,000 | 884,000 | 0.07 | 1,326,701,739 | 138,788 | 0.157 | 2020-08-07 |
| 103 | 2020-05-25 | 0 | -982,000 | 0.00 | 1,326,701,739 | 0 | 0.103 | 2020-05-21 |
| 104 | 2020-05-22 | 982,000 | 982,000 | 0.07 | 1,326,701,739 | 98,200 | 0.100 | 2020-05-20 |
| 105 | 2020-02-10 | 0 | -1,830,000 | 0.00 | 1,326,701,739 | 0 | 0.132 | 2020-02-06 |
| 106 | 2020-02-06 | 1,830,000 | 1,830,000 | 0.14 | 1,326,701,739 | 245,220 | 0.134 | 2020-02-04 |
| 107 | 2020-01-31 | 0 | -1,558,000 | 0.00 | 1,326,701,739 | 0 | 0.142 | 2020-01-29 |
| 108 | 2020-01-29 | 1,558,000 | 1,558,000 | 0.12 | 1,326,701,739 | 233,700 | 0.150 | 2020-01-22 |
| 109 | 2019-12-19 | 0 | -2,000 | 0.00 | 1,326,701,739 | 0 | 0.154 | 2019-12-17 |
| 110 | 2019-12-18 | 2,000 | 2,000 | 0.00 | 1,326,701,739 | 294 | 0.147 | 2019-12-16 |
Copyright & disclaimer, Privacy policy