Able Engineering Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01627 | 2017-02-20 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.770 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.770 | 2025-11-10 | |||||
| 3 | 2025-11-03 | 17,816,966 | -4,000 | 0.89 | 2,000,000,000 | 13,006,385 | 0.730 | 2025-10-30 |
| 4 | 2025-10-02 | 17,820,966 | -1,364,000 | 0.89 | 2,000,000,000 | 12,296,467 | 0.690 | 2025-09-29 |
| 5 | 2025-09-23 | 19,184,966 | -236,285 | 0.96 | 2,000,000,000 | 13,237,627 | 0.690 | 2025-09-19 |
| 6 | 2025-09-17 | 19,421,251 | -100,000 | 0.97 | 2,000,000,000 | 13,400,663 | 0.690 | 2025-09-15 |
| 7 | 2025-09-10 | 19,521,251 | -12,000 | 0.98 | 2,000,000,000 | 13,079,238 | 0.670 | 2025-09-08 |
| 8 | 2025-09-09 | 19,533,251 | -4,000 | 0.98 | 2,000,000,000 | 13,087,278 | 0.670 | 2025-09-05 |
| 9 | 2025-09-03 | 19,537,251 | 100,000 | 0.98 | 2,000,000,000 | 13,285,331 | 0.680 | 2025-09-01 |
| 10 | 2025-08-08 | 19,437,251 | -12,000 | 0.97 | 2,000,000,000 | 13,800,448 | 0.710 | 2025-08-06 |
| 11 | 2025-08-01 | 19,449,251 | -92,000 | 0.97 | 2,000,000,000 | 13,808,968 | 0.710 | 2025-07-30 |
| 12 | 2025-07-28 | 19,541,251 | -8,000 | 0.98 | 2,000,000,000 | 14,069,701 | 0.720 | 2025-07-24 |
| 13 | 2025-07-25 | 19,549,251 | 8,000 | 0.98 | 2,000,000,000 | 13,879,968 | 0.710 | 2025-07-23 |
| 14 | 2025-07-24 | 19,541,251 | 28,000 | 0.98 | 2,000,000,000 | 14,069,701 | 0.720 | 2025-07-22 |
| 15 | 2025-07-16 | 19,513,251 | 96,000 | 0.98 | 2,000,000,000 | 13,854,408 | 0.710 | 2025-07-14 |
| 16 | 2025-07-15 | 19,417,251 | -64,000 | 0.97 | 2,000,000,000 | 13,786,248 | 0.710 | 2025-07-11 |
| 17 | 2025-07-14 | 19,481,251 | -28,000 | 0.97 | 2,000,000,000 | 14,026,501 | 0.720 | 2025-07-10 |
| 18 | 2025-07-11 | 19,509,251 | -8,000 | 0.98 | 2,000,000,000 | 14,046,661 | 0.720 | 2025-07-09 |
| 19 | 2025-07-08 | 19,517,251 | 272,000 | 0.98 | 2,000,000,000 | 13,857,248 | 0.710 | 2025-07-04 |
| 20 | 2025-07-07 | 19,245,251 | 72,000 | 0.96 | 2,000,000,000 | 13,086,771 | 0.680 | 2025-07-03 |
| 21 | 2025-07-02 | 19,173,251 | 40,000 | 0.96 | 2,000,000,000 | 13,037,811 | 0.680 | 2025-06-27 |
| 22 | 2025-06-27 | 19,133,251 | -4,000 | 0.96 | 2,000,000,000 | 12,053,948 | 0.630 | 2025-06-25 |
| 23 | 2025-06-13 | 19,137,251 | -4,000 | 0.96 | 2,000,000,000 | 12,247,841 | 0.640 | 2025-06-11 |
| 24 | 2025-06-09 | 19,141,251 | -100,000 | 0.96 | 2,000,000,000 | 12,058,988 | 0.630 | 2025-06-05 |
| 25 | 2025-05-23 | 19,241,251 | -4,000 | 0.96 | 2,000,000,000 | 11,737,163 | 0.610 | 2025-05-21 |
| 26 | 2025-05-19 | 19,245,251 | -228,000 | 0.96 | 2,000,000,000 | 12,509,413 | 0.650 | 2025-05-15 |
| 27 | 2025-05-08 | 19,473,251 | -72,000 | 0.97 | 2,000,000,000 | 11,489,218 | 0.590 | 2025-05-06 |
| 28 | 2025-05-07 | 19,545,251 | -4,000 | 0.98 | 2,000,000,000 | 11,727,151 | 0.600 | 2025-05-02 |
| 29 | 2025-04-28 | 19,549,251 | -20,000 | 0.98 | 2,000,000,000 | 12,120,536 | 0.620 | 2025-04-24 |
| 30 | 2025-04-25 | 19,569,251 | -72,000 | 0.98 | 2,000,000,000 | 12,328,628 | 0.630 | 2025-04-23 |
| 31 | 2025-04-24 | 19,641,251 | -28,000 | 0.98 | 2,000,000,000 | 11,391,926 | 0.580 | 2025-04-22 |
| 32 | 2025-04-22 | 19,669,251 | -60,000 | 0.98 | 2,000,000,000 | 11,014,781 | 0.560 | 2025-04-16 |
| 33 | 2025-04-11 | 19,729,251 | -4,000 | 0.99 | 2,000,000,000 | 10,653,796 | 0.540 | 2025-04-09 |
| 34 | 2025-03-28 | 19,733,251 | -8,000 | 0.99 | 2,000,000,000 | 10,853,288 | 0.550 | 2025-03-26 |
| 35 | 2025-03-27 | 19,741,251 | 12,000 | 0.99 | 2,000,000,000 | 11,055,101 | 0.560 | 2025-03-25 |
| 36 | 2025-03-26 | 19,729,251 | 4,000 | 0.99 | 2,000,000,000 | 11,048,381 | 0.560 | 2025-03-24 |
| 37 | 2025-03-19 | 19,725,251 | 24,000 | 0.99 | 2,000,000,000 | 11,046,141 | 0.560 | 2025-03-17 |
| 38 | 2025-03-14 | 19,701,251 | -400,000 | 0.99 | 2,000,000,000 | 11,032,701 | 0.560 | 2025-03-12 |
| 39 | 2025-03-13 | 20,101,251 | -20,000 | 1.01 | 2,000,000,000 | 11,055,688 | 0.550 | 2025-03-11 |
| 40 | 2025-03-11 | 20,121,251 | -380,000 | 1.01 | 2,000,000,000 | 11,267,901 | 0.560 | 2025-03-07 |
| 41 | 2025-03-10 | 20,501,251 | -32,000 | 1.03 | 2,000,000,000 | 11,480,701 | 0.560 | 2025-03-06 |
| 42 | 2025-03-07 | 20,533,251 | -68,000 | 1.03 | 2,000,000,000 | 11,498,621 | 0.560 | 2025-03-05 |
| 43 | 2025-03-05 | 20,601,251 | 20,000 | 1.03 | 2,000,000,000 | 11,330,688 | 0.550 | 2025-03-03 |
| 44 | 2025-02-27 | 20,581,251 | 16,000 | 1.03 | 2,000,000,000 | 11,113,876 | 0.540 | 2025-02-25 |
| 45 | 2025-02-24 | 20,565,251 | -12,000 | 1.03 | 2,000,000,000 | 11,310,888 | 0.550 | 2025-02-20 |
| 46 | 2025-02-21 | 20,577,251 | -8,000 | 1.03 | 2,000,000,000 | 11,111,716 | 0.540 | 2025-02-19 |
| 47 | 2025-02-20 | 20,585,251 | 40,000 | 1.03 | 2,000,000,000 | 11,116,036 | 0.540 | 2025-02-18 |
| 48 | 2025-02-18 | 20,545,251 | -32,000 | 1.03 | 2,000,000,000 | 11,094,436 | 0.540 | 2025-02-14 |
| 49 | 2025-02-13 | 20,577,251 | -12,000 | 1.03 | 2,000,000,000 | 11,523,261 | 0.560 | 2025-02-11 |
| 50 | 2025-02-10 | 20,589,251 | 20,000 | 1.03 | 2,000,000,000 | 11,324,088 | 0.550 | 2025-02-06 |
| 51 | 2025-01-13 | 20,569,251 | -16,000 | 1.03 | 2,000,000,000 | 11,724,473 | 0.570 | 2025-01-09 |
| 52 | 2024-12-13 | 20,585,251 | -84,000 | 1.03 | 2,000,000,000 | 11,321,888 | 0.550 | 2024-12-11 |
| 53 | 2024-12-10 | 20,669,251 | -228 | 1.03 | 2,000,000,000 | 11,161,396 | 0.540 | 2024-12-06 |
| 54 | 2024-12-04 | 20,669,479 | -68,000 | 1.03 | 2,000,000,000 | 10,748,129 | 0.520 | 2024-12-02 |
| 55 | 2024-11-22 | 20,737,479 | 20,000 | 1.04 | 2,000,000,000 | 9,435,553 | 0.455 | 2024-11-20 |
| 56 | 2024-11-20 | 20,717,479 | 4,000 | 1.04 | 2,000,000,000 | 9,426,453 | 0.455 | 2024-11-18 |
| 57 | 2024-11-19 | 20,713,479 | 4,000 | 1.04 | 2,000,000,000 | 9,217,498 | 0.445 | 2024-11-15 |
| 58 | 2024-11-18 | 20,709,479 | 100,000 | 1.04 | 2,000,000,000 | 9,526,360 | 0.460 | 2024-11-14 |
| 59 | 2024-11-08 | 20,609,479 | -20,000 | 1.03 | 2,000,000,000 | 9,377,313 | 0.455 | 2024-11-06 |
| 60 | 2024-11-04 | 20,629,479 | -72,000 | 1.03 | 2,000,000,000 | 9,180,118 | 0.445 | 2024-10-31 |
| 61 | 2024-10-31 | 20,701,479 | -52,000 | 1.04 | 2,000,000,000 | 10,040,217 | 0.485 | 2024-10-29 |
| 62 | 2024-10-28 | 20,753,479 | 20,000 | 1.04 | 2,000,000,000 | 9,442,833 | 0.455 | 2024-10-24 |
| 63 | 2024-10-21 | 20,733,479 | -96,000 | 1.04 | 2,000,000,000 | 9,537,400 | 0.460 | 2024-10-17 |
| 64 | 2024-10-18 | 20,829,479 | -4,000 | 1.04 | 2,000,000,000 | 9,373,266 | 0.450 | 2024-10-16 |
| 65 | 2024-10-15 | 20,833,479 | -200,000 | 1.04 | 2,000,000,000 | 9,270,898 | 0.445 | 2024-10-10 |
| 66 | 2024-10-08 | 21,033,479 | -40,000 | 1.05 | 2,000,000,000 | 9,359,898 | 0.445 | 2024-10-04 |
| 67 | 2024-10-07 | 21,073,479 | -490,857 | 1.05 | 2,000,000,000 | 9,693,800 | 0.460 | 2024-10-03 |
| 68 | 2024-09-30 | 21,564,336 | -20,000 | 1.08 | 2,000,000,000 | 9,703,951 | 0.450 | 2024-09-26 |
| 69 | 2024-09-17 | 21,584,336 | 8,000 | 1.08 | 2,000,000,000 | 8,741,656 | 0.405 | 2024-09-13 |
| 70 | 2024-08-29 | 21,576,336 | 68,000 | 1.08 | 2,000,000,000 | 9,925,115 | 0.460 | 2024-08-27 |
| 71 | 2024-08-26 | 21,508,336 | -448,000 | 1.08 | 2,000,000,000 | 9,893,835 | 0.460 | 2024-08-22 |
| 72 | 2024-08-22 | 21,956,336 | 48,000 | 1.10 | 2,000,000,000 | 10,099,915 | 0.460 | 2024-08-20 |
| 73 | 2024-08-15 | 21,908,336 | -4,000 | 1.10 | 2,000,000,000 | 9,858,751 | 0.450 | 2024-08-13 |
| 74 | 2024-08-07 | 21,912,336 | -80,000 | 1.10 | 2,000,000,000 | 9,970,113 | 0.455 | 2024-08-05 |
| 75 | 2024-07-31 | 21,992,336 | -40,000 | 1.10 | 2,000,000,000 | 10,006,513 | 0.455 | 2024-07-29 |
| 76 | 2024-07-26 | 22,032,336 | -332,000 | 1.10 | 2,000,000,000 | 9,914,551 | 0.450 | 2024-07-24 |
| 77 | 2024-07-15 | 22,364,336 | 8,000 | 1.12 | 2,000,000,000 | 9,281,199 | 0.415 | 2024-07-11 |
| 78 | 2024-07-10 | 22,356,336 | 8,000 | 1.12 | 2,000,000,000 | 9,948,570 | 0.445 | 2024-07-08 |
| 79 | 2024-07-03 | 22,348,336 | 16,000 | 1.12 | 2,000,000,000 | 9,498,043 | 0.425 | 2024-06-28 |
| 80 | 2024-06-21 | 22,332,336 | -4,200 | 1.12 | 2,000,000,000 | 8,932,934 | 0.400 | 2024-06-19 |
| 81 | 2024-06-20 | 22,336,536 | -20,000 | 1.12 | 2,000,000,000 | 8,934,614 | 0.400 | 2024-06-18 |
| 82 | 2024-04-24 | 22,356,536 | -44,000 | 1.12 | 2,000,000,000 | 8,942,614 | 0.400 | 2024-04-22 |
| 83 | 2024-04-22 | 22,400,536 | -20,000 | 1.12 | 2,000,000,000 | 8,960,214 | 0.400 | 2024-04-18 |
| 84 | 2024-04-09 | 22,420,536 | -40,000 | 1.12 | 2,000,000,000 | 9,192,420 | 0.410 | 2024-04-05 |
| 85 | 2024-03-21 | 22,460,536 | -36,000 | 1.12 | 2,000,000,000 | 8,535,004 | 0.380 | 2024-03-19 |
| 86 | 2024-02-20 | 22,496,536 | 112,000 | 1.12 | 2,000,000,000 | 8,548,684 | 0.380 | 2024-02-16 |
| 87 | 2024-01-30 | 22,384,536 | -36,000 | 1.12 | 2,000,000,000 | 8,058,433 | 0.360 | 2024-01-26 |
| 88 | 2024-01-12 | 22,420,536 | -4,000 | 1.12 | 2,000,000,000 | 8,968,214 | 0.400 | 2024-01-10 |
| 89 | 2024-01-05 | 22,424,536 | -100,000 | 1.12 | 2,000,000,000 | 8,409,201 | 0.375 | 2024-01-03 |
| 90 | 2023-08-25 | 22,524,536 | -64,000 | 1.13 | 2,000,000,000 | 9,460,305 | 0.420 | 2023-08-23 |
| 91 | 2023-07-24 | 22,588,536 | -100,000 | 1.13 | 2,000,000,000 | 9,713,070 | 0.430 | 2023-07-20 |
| 92 | 2023-07-19 | 22,688,536 | -52,000 | 1.13 | 2,000,000,000 | 9,642,628 | 0.425 | 2023-07-14 |
| 93 | 2023-07-04 | 22,740,536 | -32,000 | 1.14 | 2,000,000,000 | 9,209,917 | 0.405 | 2023-06-30 |
| 94 | 2023-07-03 | 22,772,536 | -12,000 | 1.14 | 2,000,000,000 | 9,109,014 | 0.400 | 2023-06-29 |
| 95 | 2023-06-30 | 22,784,536 | -80,000 | 1.14 | 2,000,000,000 | 9,227,737 | 0.405 | 2023-06-28 |
| 96 | 2023-06-26 | 22,864,536 | 4,000 | 1.14 | 2,000,000,000 | 8,231,233 | 0.360 | 2023-06-21 |
| 97 | 2023-06-19 | 22,860,536 | -48,000 | 1.14 | 2,000,000,000 | 8,687,004 | 0.380 | 2023-06-15 |
| 98 | 2023-06-08 | 22,908,536 | 20,000 | 1.15 | 2,000,000,000 | 8,705,244 | 0.380 | 2023-06-06 |
| 99 | 2023-06-01 | 22,888,536 | 12,000 | 1.14 | 2,000,000,000 | 8,125,430 | 0.355 | 2023-05-30 |
| 100 | 2023-05-30 | 22,876,536 | 84,000 | 1.14 | 2,000,000,000 | 8,235,553 | 0.360 | 2023-05-25 |
| 101 | 2023-05-02 | 22,792,536 | 16,000 | 1.14 | 2,000,000,000 | 9,003,052 | 0.395 | 2023-04-27 |
| 102 | 2023-03-30 | 22,776,536 | 200,000 | 1.14 | 2,000,000,000 | 8,427,318 | 0.370 | 2023-03-28 |
| 103 | 2023-03-23 | 22,576,536 | 172,000 | 1.13 | 2,000,000,000 | 8,466,201 | 0.375 | 2023-03-21 |
| 104 | 2023-03-22 | 22,404,536 | -32,000 | 1.12 | 2,000,000,000 | 7,841,588 | 0.350 | 2023-03-20 |
| 105 | 2023-03-17 | 22,436,536 | -16,000 | 1.12 | 2,000,000,000 | 8,077,153 | 0.360 | 2023-03-15 |
| 106 | 2023-03-09 | 22,452,536 | 100,000 | 1.12 | 2,000,000,000 | 7,746,125 | 0.345 | 2023-03-07 |
| 107 | 2023-03-07 | 22,352,536 | 20,000 | 1.12 | 2,000,000,000 | 7,599,862 | 0.340 | 2023-03-03 |
| 108 | 2023-03-06 | 22,332,536 | 8,000 | 1.12 | 2,000,000,000 | 7,593,062 | 0.340 | 2023-03-02 |
| 109 | 2023-02-03 | 22,324,536 | 52,000 | 1.12 | 2,000,000,000 | 7,813,588 | 0.350 | 2023-02-01 |
| 110 | 2023-01-04 | 22,272,536 | -40,000 | 1.11 | 2,000,000,000 | 7,238,574 | 0.325 | 2022-12-30 |
| 111 | 2022-11-09 | 22,312,536 | 28,000 | 1.12 | 2,000,000,000 | 7,028,449 | 0.315 | 2022-11-07 |
| 112 | 2022-11-07 | 22,284,536 | 16,000 | 1.11 | 2,000,000,000 | 6,908,206 | 0.310 | 2022-11-03 |
| 113 | 2022-09-15 | 22,268,536 | 232,000 | 1.11 | 2,000,000,000 | 8,573,386 | 0.385 | 2022-09-13 |
| 114 | 2022-09-05 | 22,036,536 | 148,000 | 1.10 | 2,000,000,000 | 7,933,153 | 0.360 | 2022-09-01 |
| 115 | 2022-08-05 | 21,888,536 | 60,000 | 1.09 | 2,000,000,000 | 8,317,644 | 0.380 | 2022-08-03 |
| 116 | 2022-06-30 | 21,828,536 | -8,000 | 1.09 | 2,000,000,000 | 8,622,272 | 0.395 | 2022-06-28 |
| 117 | 2022-06-29 | 21,836,536 | 8,000 | 1.09 | 2,000,000,000 | 8,843,797 | 0.405 | 2022-06-27 |
| 118 | 2022-06-01 | 21,828,536 | -80,000 | 1.09 | 2,000,000,000 | 7,967,416 | 0.365 | 2022-05-30 |
| 119 | 2022-04-14 | 21,908,536 | 40,000 | 1.10 | 2,000,000,000 | 8,325,244 | 0.380 | 2022-04-12 |
| 120 | 2022-03-03 | 21,868,536 | -100,000 | 1.09 | 2,000,000,000 | 8,528,729 | 0.390 | 2022-03-01 |
| 121 | 2022-02-15 | 21,968,536 | -208,000 | 1.10 | 2,000,000,000 | 8,677,572 | 0.395 | 2022-02-11 |
| 122 | 2022-02-09 | 22,176,536 | -100,000 | 1.11 | 2,000,000,000 | 8,870,614 | 0.400 | 2022-02-07 |
| 123 | 2022-01-24 | 22,276,536 | -99,600 | 1.11 | 2,000,000,000 | 9,133,380 | 0.410 | 2022-01-20 |
| 124 | 2021-11-30 | 22,376,136 | -40,000 | 1.12 | 2,000,000,000 | 9,733,619 | 0.435 | 2021-11-26 |
| 125 | 2021-11-10 | 22,416,136 | -36,000 | 1.12 | 2,000,000,000 | 9,190,616 | 0.410 | 2021-11-08 |
| 126 | 2021-11-05 | 22,452,136 | -4,000 | 1.12 | 2,000,000,000 | 10,103,461 | 0.450 | 2021-11-03 |
| 127 | 2021-09-29 | 22,456,136 | -16,000 | 1.12 | 2,000,000,000 | 8,084,209 | 0.360 | 2021-09-27 |
| 128 | 2021-08-31 | 22,472,136 | -52,000 | 1.12 | 2,000,000,000 | 8,764,133 | 0.390 | 2021-08-27 |
| 129 | 2021-08-27 | 22,524,136 | -12,000 | 1.13 | 2,000,000,000 | 8,671,792 | 0.385 | 2021-08-25 |
| 130 | 2021-05-18 | 22,536,136 | -8,000 | 1.13 | 2,000,000,000 | 8,901,774 | 0.395 | 2021-05-14 |
| 131 | 2021-05-05 | 22,544,136 | -4,000 | 1.13 | 2,000,000,000 | 9,355,816 | 0.415 | 2021-05-03 |
| 132 | 2021-04-28 | 22,548,136 | -12,000 | 1.13 | 2,000,000,000 | 9,357,476 | 0.415 | 2021-04-26 |
| 133 | 2021-04-19 | 22,560,136 | 8,000 | 1.13 | 2,000,000,000 | 8,911,254 | 0.395 | 2021-04-15 |
| 134 | 2021-03-17 | 22,552,136 | 4,000 | 1.13 | 2,000,000,000 | 10,373,983 | 0.460 | 2021-03-15 |
| 135 | 2021-03-09 | 22,548,136 | -12,000 | 1.13 | 2,000,000,000 | 10,710,365 | 0.475 | 2021-03-05 |
| 136 | 2021-03-04 | 22,560,136 | 4,000 | 1.13 | 2,000,000,000 | 10,828,865 | 0.480 | 2021-03-02 |
| 137 | 2021-03-02 | 22,556,136 | 8,000 | 1.13 | 2,000,000,000 | 10,826,945 | 0.480 | 2021-02-26 |
| 138 | 2021-02-24 | 22,548,136 | -24,000 | 1.13 | 2,000,000,000 | 10,823,105 | 0.480 | 2021-02-22 |
| 139 | 2021-02-17 | 22,572,136 | 12,000 | 1.13 | 2,000,000,000 | 10,834,625 | 0.480 | 2021-02-10 |
| 140 | 2021-02-10 | 22,560,136 | -8,000 | 1.13 | 2,000,000,000 | 10,716,065 | 0.475 | 2021-02-08 |
| 141 | 2021-02-08 | 22,568,136 | 100,000 | 1.13 | 2,000,000,000 | 10,832,705 | 0.480 | 2021-02-04 |
| 142 | 2021-02-03 | 22,468,136 | 40,000 | 1.12 | 2,000,000,000 | 10,560,024 | 0.470 | 2021-02-01 |
| 143 | 2021-02-02 | 22,428,136 | -20,000 | 1.12 | 2,000,000,000 | 10,541,224 | 0.470 | 2021-01-29 |
| 144 | 2021-02-01 | 22,448,136 | -16,000 | 1.12 | 2,000,000,000 | 10,550,624 | 0.470 | 2021-01-28 |
| 145 | 2021-01-26 | 22,464,136 | -136,000 | 1.12 | 2,000,000,000 | 10,782,785 | 0.480 | 2021-01-22 |
| 146 | 2021-01-25 | 22,600,136 | -200,000 | 1.13 | 2,000,000,000 | 10,622,064 | 0.470 | 2021-01-21 |
| 147 | 2021-01-22 | 22,800,136 | -316,000 | 1.14 | 2,000,000,000 | 10,716,064 | 0.470 | 2021-01-20 |
| 148 | 2021-01-15 | 23,116,136 | -40,000 | 1.16 | 2,000,000,000 | 10,864,584 | 0.470 | 2021-01-13 |
| 149 | 2021-01-12 | 23,156,136 | -32,000 | 1.16 | 2,000,000,000 | 11,114,945 | 0.480 | 2021-01-08 |
| 150 | 2021-01-08 | 23,188,136 | 20,000 | 1.16 | 2,000,000,000 | 11,014,365 | 0.475 | 2021-01-06 |
| 151 | 2021-01-06 | 23,168,136 | 8,000 | 1.16 | 2,000,000,000 | 11,236,546 | 0.485 | 2021-01-04 |
| 152 | 2020-12-30 | 23,160,136 | -36,000 | 1.16 | 2,000,000,000 | 10,885,264 | 0.470 | 2020-12-28 |
| 153 | 2020-12-29 | 23,196,136 | 8,000 | 1.16 | 2,000,000,000 | 11,366,107 | 0.490 | 2020-12-23 |
| 154 | 2020-12-18 | 23,188,136 | 1,000,000 | 1.16 | 2,000,000,000 | 11,246,246 | 0.485 | 2020-12-16 |
| 155 | 2020-12-07 | 22,188,136 | -32,000 | 1.11 | 2,000,000,000 | 10,428,424 | 0.470 | 2020-12-03 |
| 156 | 2020-12-04 | 22,220,136 | -240,000 | 1.11 | 2,000,000,000 | 10,554,565 | 0.475 | 2020-12-02 |
| 157 | 2020-11-25 | 22,460,136 | -100,000 | 1.12 | 2,000,000,000 | 9,770,159 | 0.435 | 2020-11-23 |
| 158 | 2020-11-17 | 22,560,136 | -32,000 | 1.13 | 2,000,000,000 | 9,700,858 | 0.430 | 2020-11-13 |
| 159 | 2020-11-12 | 22,592,136 | -360,000 | 1.13 | 2,000,000,000 | 10,166,461 | 0.450 | 2020-11-10 |
| 160 | 2020-11-11 | 22,952,136 | -160,000 | 1.15 | 2,000,000,000 | 9,639,897 | 0.420 | 2020-11-09 |
| 161 | 2020-11-09 | 23,112,136 | -136,000 | 1.16 | 2,000,000,000 | 9,475,976 | 0.410 | 2020-11-05 |
| 162 | 2020-10-19 | 23,248,136 | -152,000 | 1.16 | 2,000,000,000 | 8,834,292 | 0.380 | 2020-10-15 |
| 163 | 2020-10-12 | 23,400,136 | -20,000 | 1.17 | 2,000,000,000 | 9,360,054 | 0.400 | 2020-10-08 |
| 164 | 2020-09-21 | 23,420,136 | -20,000 | 1.17 | 2,000,000,000 | 9,250,954 | 0.395 | 2020-09-17 |
| 165 | 2020-09-02 | 23,440,136 | -8,000 | 1.17 | 2,000,000,000 | 9,493,255 | 0.405 | 2020-08-31 |
| 166 | 2020-08-25 | 23,448,136 | 20,000 | 1.17 | 2,000,000,000 | 9,379,254 | 0.400 | 2020-08-21 |
| 167 | 2020-08-19 | 23,428,136 | -100,000 | 1.17 | 2,000,000,000 | 9,136,973 | 0.390 | 2020-08-17 |
| 168 | 2020-08-18 | 23,528,136 | -4,000 | 1.18 | 2,000,000,000 | 9,411,254 | 0.400 | 2020-08-14 |
| 169 | 2020-08-14 | 23,532,136 | -16,000 | 1.18 | 2,000,000,000 | 9,412,854 | 0.400 | 2020-08-12 |
| 170 | 2020-08-04 | 23,548,136 | 60,000 | 1.18 | 2,000,000,000 | 9,536,995 | 0.405 | 2020-07-31 |
| 171 | 2020-08-03 | 23,488,136 | 440,000 | 1.17 | 2,000,000,000 | 9,512,695 | 0.405 | 2020-07-30 |
| 172 | 2020-07-24 | 23,048,136 | 200,000 | 1.15 | 2,000,000,000 | 8,873,532 | 0.385 | 2020-07-22 |
| 173 | 2020-07-20 | 22,848,136 | 80,000 | 1.14 | 2,000,000,000 | 9,938,939 | 0.435 | 2020-07-16 |
| 174 | 2020-07-14 | 22,768,136 | 648,000 | 1.14 | 2,000,000,000 | 11,270,227 | 0.495 | 2020-07-10 |
| 175 | 2020-07-13 | 22,120,136 | 1,792,000 | 1.11 | 2,000,000,000 | 10,507,065 | 0.475 | 2020-07-09 |
| 176 | 2020-07-10 | 20,328,136 | 164,000 | 1.02 | 2,000,000,000 | 7,623,051 | 0.375 | 2020-07-08 |
| 177 | 2020-07-08 | 20,164,136 | -12,000 | 1.01 | 2,000,000,000 | 6,956,627 | 0.345 | 2020-07-06 |
| 178 | 2020-07-07 | 20,176,136 | -228,000 | 1.01 | 2,000,000,000 | 6,960,767 | 0.345 | 2020-07-03 |
| 179 | 2020-07-03 | 20,404,136 | 28,000 | 1.02 | 2,000,000,000 | 6,733,365 | 0.330 | 2020-06-30 |
| 180 | 2020-06-30 | 20,376,136 | -8,000 | 1.02 | 2,000,000,000 | 6,927,886 | 0.340 | 2020-06-26 |
| 181 | 2020-06-23 | 20,384,136 | -42,000 | 1.02 | 2,000,000,000 | 6,624,844 | 0.325 | 2020-06-19 |
| 182 | 2020-06-22 | 20,426,136 | -8,000 | 1.02 | 2,000,000,000 | 6,536,364 | 0.320 | 2020-06-18 |
| 183 | 2020-06-19 | 20,434,136 | -50,000 | 1.02 | 2,000,000,000 | 6,538,924 | 0.320 | 2020-06-17 |
| 184 | 2020-06-12 | 20,484,136 | -4,000 | 1.02 | 2,000,000,000 | 6,554,924 | 0.320 | 2020-06-10 |
| 185 | 2020-06-04 | 20,488,136 | -12,000 | 1.02 | 2,000,000,000 | 6,556,204 | 0.320 | 2020-06-02 |
| 186 | 2020-05-28 | 20,500,136 | -13,000 | 1.03 | 2,000,000,000 | 6,457,543 | 0.315 | 2020-05-26 |
| 187 | 2020-05-27 | 20,513,136 | -108,000 | 1.03 | 2,000,000,000 | 6,461,638 | 0.315 | 2020-05-25 |
| 188 | 2020-05-22 | 20,621,136 | 12,000 | 1.03 | 2,000,000,000 | 6,701,869 | 0.325 | 2020-05-20 |
| 189 | 2020-04-21 | 20,609,136 | 64,000 | 1.03 | 2,000,000,000 | 7,213,198 | 0.350 | 2020-04-17 |
| 190 | 2020-04-20 | 20,545,136 | -16,000 | 1.03 | 2,000,000,000 | 6,882,621 | 0.335 | 2020-04-16 |
| 191 | 2020-04-15 | 20,561,136 | 80,000 | 1.03 | 2,000,000,000 | 6,785,175 | 0.330 | 2020-04-09 |
| 192 | 2020-04-14 | 20,481,136 | -40,000 | 1.02 | 2,000,000,000 | 6,758,775 | 0.330 | 2020-04-08 |
| 193 | 2020-04-08 | 20,521,136 | -32,000 | 1.03 | 2,000,000,000 | 6,669,369 | 0.325 | 2020-04-06 |
| 194 | 2020-04-06 | 20,553,136 | 48,000 | 1.03 | 2,000,000,000 | 6,679,769 | 0.325 | 2020-04-02 |
| 195 | 2020-03-25 | 20,505,136 | -76,000 | 1.03 | 2,000,000,000 | 7,279,323 | 0.355 | 2020-03-23 |
| 196 | 2020-03-23 | 20,581,136 | -40,000 | 1.03 | 2,000,000,000 | 6,997,586 | 0.340 | 2020-03-19 |
| 197 | 2020-03-20 | 20,621,136 | 148,000 | 1.03 | 2,000,000,000 | 7,320,503 | 0.355 | 2020-03-18 |
| 198 | 2020-03-19 | 20,473,136 | 32,000 | 1.02 | 2,000,000,000 | 7,165,598 | 0.350 | 2020-03-17 |
| 199 | 2020-03-17 | 20,441,136 | -216,000 | 1.02 | 2,000,000,000 | 7,563,220 | 0.370 | 2020-03-13 |
| 200 | 2020-03-16 | 20,657,136 | -24,000 | 1.03 | 2,000,000,000 | 7,849,712 | 0.380 | 2020-03-12 |
| 201 | 2020-03-12 | 20,681,136 | -8,000 | 1.03 | 2,000,000,000 | 8,375,860 | 0.405 | 2020-03-10 |
| 202 | 2020-02-21 | 20,689,136 | 96,000 | 1.03 | 2,000,000,000 | 9,103,220 | 0.440 | 2020-02-19 |
| 203 | 2020-02-07 | 20,593,136 | -100,000 | 1.03 | 2,000,000,000 | 8,958,014 | 0.435 | 2020-02-05 |
| 204 | 2020-02-04 | 20,693,136 | -192,000 | 1.03 | 2,000,000,000 | 9,104,980 | 0.440 | 2020-01-31 |
| 205 | 2020-01-22 | 20,885,136 | -12,000 | 1.04 | 2,000,000,000 | 9,293,886 | 0.445 | 2020-01-20 |
| 206 | 2020-01-21 | 20,897,136 | -72,000 | 1.04 | 2,000,000,000 | 9,299,226 | 0.445 | 2020-01-17 |
| 207 | 2020-01-02 | 20,969,136 | 28,000 | 1.05 | 2,000,000,000 | 9,436,111 | 0.450 | 2019-12-27 |
| 208 | 2019-12-16 | 20,941,136 | -12,000 | 1.05 | 2,000,000,000 | 9,842,334 | 0.470 | 2019-12-12 |
| 209 | 2019-12-11 | 20,953,136 | -16,000 | 1.05 | 2,000,000,000 | 9,952,740 | 0.475 | 2019-12-09 |
| 210 | 2019-12-06 | 20,969,136 | 96,000 | 1.05 | 2,000,000,000 | 9,436,111 | 0.450 | 2019-12-04 |
| 211 | 2019-12-05 | 20,873,136 | 104,000 | 1.04 | 2,000,000,000 | 9,392,911 | 0.450 | 2019-12-03 |
| 212 | 2019-11-25 | 20,769,136 | -20,000 | 1.04 | 2,000,000,000 | 9,553,803 | 0.460 | 2019-11-21 |
| 213 | 2019-10-28 | 20,789,136 | -140,000 | 1.04 | 2,000,000,000 | 9,459,057 | 0.455 | 2019-10-24 |
| 214 | 2019-10-25 | 20,929,136 | -100,000 | 1.05 | 2,000,000,000 | 9,522,757 | 0.455 | 2019-10-23 |
| 215 | 2019-10-17 | 21,029,136 | 4,000 | 1.05 | 2,000,000,000 | 9,463,111 | 0.450 | 2019-10-15 |
| 216 | 2019-10-03 | 21,025,136 | -68,000 | 1.05 | 2,000,000,000 | 9,776,688 | 0.465 | 2019-09-30 |
| 217 | 2019-09-27 | 21,093,136 | -60,000 | 1.05 | 2,000,000,000 | 9,913,774 | 0.470 | 2019-09-25 |
| 218 | 2019-09-25 | 21,153,136 | -100,000 | 1.06 | 2,000,000,000 | 9,836,208 | 0.465 | 2019-09-23 |
| 219 | 2019-09-23 | 21,253,136 | -20,000 | 1.06 | 2,000,000,000 | 9,776,443 | 0.460 | 2019-09-19 |
| 220 | 2019-09-12 | 21,273,136 | -184,000 | 1.06 | 2,000,000,000 | 10,104,740 | 0.475 | 2019-09-10 |
| 221 | 2019-08-30 | 21,457,136 | -124,000 | 1.07 | 2,000,000,000 | 10,513,997 | 0.490 | 2019-08-28 |
| 222 | 2019-08-29 | 21,581,136 | -144,000 | 1.08 | 2,000,000,000 | 10,035,228 | 0.465 | 2019-08-27 |
| 223 | 2019-08-26 | 21,725,136 | -20,000 | 1.09 | 2,000,000,000 | 10,319,440 | 0.475 | 2019-08-22 |
| 224 | 2019-08-22 | 21,745,136 | -40,000 | 1.09 | 2,000,000,000 | 10,328,940 | 0.475 | 2019-08-20 |
| 225 | 2019-08-21 | 21,785,136 | 56,000 | 1.09 | 2,000,000,000 | 10,347,940 | 0.475 | 2019-08-19 |
| 226 | 2019-08-20 | 21,729,136 | 40,000 | 1.09 | 2,000,000,000 | 9,995,403 | 0.460 | 2019-08-16 |
| 227 | 2019-08-16 | 21,689,136 | -48,000 | 1.08 | 2,000,000,000 | 10,193,894 | 0.470 | 2019-08-14 |
| 228 | 2019-08-06 | 21,737,136 | -92,000 | 1.09 | 2,000,000,000 | 10,651,197 | 0.490 | 2019-08-02 |
| 229 | 2019-07-24 | 21,829,136 | -20,000 | 1.09 | 2,000,000,000 | 10,696,277 | 0.490 | 2019-07-22 |
| 230 | 2019-07-18 | 21,849,136 | 4,000 | 1.09 | 2,000,000,000 | 10,487,585 | 0.480 | 2019-07-16 |
| 231 | 2019-07-10 | 21,845,136 | -36,000 | 1.09 | 2,000,000,000 | 10,813,342 | 0.495 | 2019-07-08 |
| 232 | 2019-07-08 | 21,881,136 | -140,000 | 1.09 | 2,000,000,000 | 10,831,162 | 0.495 | 2019-07-04 |
| 233 | 2019-06-28 | 22,021,136 | -232,000 | 1.10 | 2,000,000,000 | 10,570,145 | 0.480 | 2019-06-26 |
| 234 | 2019-06-27 | 22,253,136 | -60,000 | 1.11 | 2,000,000,000 | 10,458,974 | 0.470 | 2019-06-25 |
| 235 | 2019-06-26 | 22,313,136 | -92,000 | 1.12 | 2,000,000,000 | 11,045,002 | 0.495 | 2019-06-24 |
| 236 | 2019-06-21 | 22,405,136 | -8,000 | 1.12 | 2,000,000,000 | 10,978,517 | 0.490 | 2019-06-19 |
| 237 | 2019-06-14 | 22,413,136 | 112,000 | 1.12 | 2,000,000,000 | 10,534,174 | 0.470 | 2019-06-12 |
| 238 | 2019-06-12 | 22,301,136 | -168,000 | 1.12 | 2,000,000,000 | 10,816,051 | 0.485 | 2019-06-10 |
| 239 | 2019-06-10 | 22,469,136 | 40,000 | 1.12 | 2,000,000,000 | 10,223,457 | 0.455 | 2019-06-05 |
| 240 | 2019-06-05 | 22,429,136 | -56,000 | 1.12 | 2,000,000,000 | 10,429,548 | 0.465 | 2019-06-03 |
| 241 | 2019-05-23 | 22,485,136 | -20,000 | 1.12 | 2,000,000,000 | 10,230,737 | 0.455 | 2019-05-21 |
| 242 | 2019-05-22 | 22,505,136 | -40,000 | 1.13 | 2,000,000,000 | 10,352,363 | 0.460 | 2019-05-20 |
| 243 | 2019-05-10 | 22,545,136 | 80,000 | 1.13 | 2,000,000,000 | 10,596,214 | 0.470 | 2019-05-08 |
| 244 | 2019-04-25 | 22,465,136 | 12,000 | 1.12 | 2,000,000,000 | 10,895,591 | 0.485 | 2019-04-23 |
| 245 | 2019-04-18 | 22,453,136 | 76,000 | 1.12 | 2,000,000,000 | 10,889,771 | 0.485 | 2019-04-16 |
| 246 | 2019-04-17 | 22,377,136 | 24,000 | 1.12 | 2,000,000,000 | 10,517,254 | 0.470 | 2019-04-15 |
| 247 | 2019-04-12 | 22,353,136 | 76,000 | 1.12 | 2,000,000,000 | 10,729,505 | 0.480 | 2019-04-10 |
| 248 | 2019-04-11 | 22,277,136 | 40,000 | 1.11 | 2,000,000,000 | 10,804,411 | 0.485 | 2019-04-09 |
| 249 | 2019-04-10 | 22,237,136 | 60,000 | 1.11 | 2,000,000,000 | 10,673,825 | 0.480 | 2019-04-08 |
| 250 | 2019-04-08 | 22,177,136 | -32,000 | 1.11 | 2,000,000,000 | 10,755,911 | 0.485 | 2019-04-03 |
| 251 | 2019-03-20 | 22,209,136 | -16,000 | 1.11 | 2,000,000,000 | 10,993,522 | 0.495 | 2019-03-18 |
| 252 | 2019-03-07 | 22,225,136 | 40,000 | 1.11 | 2,000,000,000 | 10,779,191 | 0.485 | 2019-03-05 |
| 253 | 2019-03-05 | 22,185,136 | -4,000 | 1.11 | 2,000,000,000 | 10,981,642 | 0.495 | 2019-03-01 |
| 254 | 2019-03-01 | 22,189,136 | -100,000 | 1.11 | 2,000,000,000 | 10,983,622 | 0.495 | 2019-02-27 |
| 255 | 2019-02-25 | 22,289,136 | 72,000 | 1.11 | 2,000,000,000 | 11,033,122 | 0.495 | 2019-02-21 |
| 256 | 2019-02-20 | 22,217,136 | -48,000 | 1.11 | 2,000,000,000 | 10,775,311 | 0.485 | 2019-02-18 |
| 257 | 2019-02-15 | 22,265,136 | -12,000 | 1.11 | 2,000,000,000 | 10,909,917 | 0.490 | 2019-02-13 |
| 258 | 2019-02-14 | 22,277,136 | 200,000 | 1.11 | 2,000,000,000 | 10,915,797 | 0.490 | 2019-02-12 |
| 259 | 2019-02-01 | 22,077,136 | -4,000 | 1.10 | 2,000,000,000 | 10,376,254 | 0.470 | 2019-01-30 |
| 260 | 2019-01-31 | 22,081,136 | -24,000 | 1.10 | 2,000,000,000 | 10,378,134 | 0.470 | 2019-01-29 |
| 261 | 2019-01-22 | 22,105,136 | -16,000 | 1.11 | 2,000,000,000 | 10,610,465 | 0.480 | 2019-01-18 |
| 262 | 2019-01-18 | 22,121,136 | 92,000 | 1.11 | 2,000,000,000 | 10,728,751 | 0.485 | 2019-01-16 |
| 263 | 2019-01-17 | 22,029,136 | 120,000 | 1.10 | 2,000,000,000 | 10,684,131 | 0.485 | 2019-01-15 |
| 264 | 2019-01-15 | 21,909,136 | -16,000 | 1.10 | 2,000,000,000 | 10,735,477 | 0.490 | 2019-01-11 |
| 265 | 2019-01-09 | 21,925,136 | 4,000 | 1.10 | 2,000,000,000 | 10,852,942 | 0.495 | 2019-01-07 |
| 266 | 2019-01-07 | 21,921,136 | -96,000 | 1.10 | 2,000,000,000 | 10,631,751 | 0.485 | 2019-01-03 |
| 267 | 2018-12-28 | 22,017,136 | -408,000 | 1.10 | 2,000,000,000 | 10,788,397 | 0.490 | 2018-12-21 |
| 268 | 2018-12-27 | 22,425,136 | -300,000 | 1.12 | 2,000,000,000 | 11,100,442 | 0.495 | 2018-12-20 |
| 269 | 2018-12-21 | 22,725,136 | -200,000 | 1.14 | 2,000,000,000 | 11,362,568 | 0.500 | 2018-12-19 |
| 270 | 2018-12-20 | 22,925,136 | -304,000 | 1.15 | 2,000,000,000 | 11,691,819 | 0.510 | 2018-12-18 |
| 271 | 2018-12-19 | 23,229,136 | -24,000 | 1.16 | 2,000,000,000 | 11,846,859 | 0.510 | 2018-12-17 |
| 272 | 2018-12-18 | 23,253,136 | -204,000 | 1.16 | 2,000,000,000 | 11,626,568 | 0.500 | 2018-12-14 |
| 273 | 2018-12-17 | 23,457,136 | -100,000 | 1.17 | 2,000,000,000 | 11,963,139 | 0.510 | 2018-12-13 |
| 274 | 2018-12-14 | 23,557,136 | -280,000 | 1.18 | 2,000,000,000 | 11,778,568 | 0.500 | 2018-12-12 |
| 275 | 2018-12-12 | 23,837,136 | -300,000 | 1.19 | 2,000,000,000 | 11,680,197 | 0.490 | 2018-12-10 |
| 276 | 2018-12-11 | 24,137,136 | -280,000 | 1.21 | 2,000,000,000 | 11,947,882 | 0.495 | 2018-12-07 |
| 277 | 2018-12-10 | 24,417,136 | -300,000 | 1.22 | 2,000,000,000 | 12,452,739 | 0.510 | 2018-12-06 |
| 278 | 2018-12-07 | 24,717,136 | -200,000 | 1.24 | 2,000,000,000 | 12,852,911 | 0.520 | 2018-12-05 |
| 279 | 2018-12-06 | 24,917,136 | -300,000 | 1.25 | 2,000,000,000 | 12,458,568 | 0.500 | 2018-12-04 |
| 280 | 2018-12-05 | 25,217,136 | -100,000 | 1.26 | 2,000,000,000 | 12,608,568 | 0.500 | 2018-12-03 |
| 281 | 2018-12-04 | 25,317,136 | -200,000 | 1.27 | 2,000,000,000 | 12,658,568 | 0.500 | 2018-11-30 |
| 282 | 2018-12-03 | 25,517,136 | -200,000 | 1.28 | 2,000,000,000 | 12,375,811 | 0.485 | 2018-11-29 |
| 283 | 2018-11-28 | 25,717,136 | -100,000 | 1.29 | 2,000,000,000 | 12,601,397 | 0.490 | 2018-11-26 |
| 284 | 2018-11-27 | 25,817,136 | -4,000 | 1.29 | 2,000,000,000 | 12,521,311 | 0.485 | 2018-11-23 |
| 285 | 2018-11-23 | 25,821,136 | -60,000 | 1.29 | 2,000,000,000 | 12,652,357 | 0.490 | 2018-11-21 |
| 286 | 2018-11-22 | 25,881,136 | -8,000 | 1.29 | 2,000,000,000 | 12,552,351 | 0.485 | 2018-11-20 |
| 287 | 2018-11-19 | 25,889,136 | 190,000 | 1.29 | 2,000,000,000 | 12,426,785 | 0.480 | 2018-11-15 |
| 288 | 2018-11-13 | 25,699,136 | 60,000 | 1.28 | 2,000,000,000 | 12,464,081 | 0.485 | 2018-11-09 |
| 289 | 2018-11-12 | 25,639,136 | 48,000 | 1.28 | 2,000,000,000 | 12,691,372 | 0.495 | 2018-11-08 |
| 290 | 2018-11-09 | 25,591,136 | 60,000 | 1.28 | 2,000,000,000 | 12,539,657 | 0.490 | 2018-11-07 |
| 291 | 2018-11-08 | 25,531,136 | 20,000 | 1.28 | 2,000,000,000 | 12,510,257 | 0.490 | 2018-11-06 |
| 292 | 2018-11-07 | 25,511,136 | 100,000 | 1.28 | 2,000,000,000 | 12,245,345 | 0.480 | 2018-11-05 |
| 293 | 2018-11-06 | 25,411,136 | 32,000 | 1.27 | 2,000,000,000 | 12,324,401 | 0.485 | 2018-11-02 |
| 294 | 2018-11-02 | 25,379,136 | -44,000 | 1.27 | 2,000,000,000 | 12,181,985 | 0.480 | 2018-10-31 |
| 295 | 2018-11-01 | 25,423,136 | 44,000 | 1.27 | 2,000,000,000 | 12,330,221 | 0.485 | 2018-10-30 |
| 296 | 2018-10-25 | 25,379,136 | 80,000 | 1.27 | 2,000,000,000 | 12,689,568 | 0.500 | 2018-10-23 |
| 297 | 2018-10-15 | 25,299,136 | -300,000 | 1.26 | 2,000,000,000 | 13,155,551 | 0.520 | 2018-10-11 |
| 298 | 2018-10-11 | 25,599,136 | 80,000 | 1.28 | 2,000,000,000 | 14,335,516 | 0.560 | 2018-10-09 |
| 299 | 2018-10-10 | 25,519,136 | 356,000 | 1.28 | 2,000,000,000 | 14,545,908 | 0.570 | 2018-10-08 |
| 300 | 2018-10-09 | 25,163,136 | 1,992,000 | 1.26 | 2,000,000,000 | 14,594,619 | 0.580 | 2018-10-05 |
| 301 | 2018-10-08 | 23,171,136 | 1,288,000 | 1.16 | 2,000,000,000 | 13,439,259 | 0.580 | 2018-10-04 |
| 302 | 2018-10-05 | 21,883,136 | 548,000 | 1.09 | 2,000,000,000 | 12,692,219 | 0.580 | 2018-10-03 |
| 303 | 2018-10-04 | 21,335,136 | 140,000 | 1.07 | 2,000,000,000 | 11,520,973 | 0.540 | 2018-10-02 |
| 304 | 2018-10-02 | 21,195,136 | 212,000 | 1.06 | 2,000,000,000 | 11,445,373 | 0.540 | 2018-09-27 |
| 305 | 2018-09-28 | 20,983,136 | 48,000 | 1.05 | 2,000,000,000 | 11,750,556 | 0.560 | 2018-09-26 |
| 306 | 2018-09-27 | 20,935,136 | 12,000 | 1.05 | 2,000,000,000 | 11,304,973 | 0.540 | 2018-09-24 |
| 307 | 2018-09-26 | 20,923,136 | -80,000 | 1.05 | 2,000,000,000 | 11,298,493 | 0.540 | 2018-09-21 |
| 308 | 2018-09-19 | 21,003,136 | -100,000 | 1.05 | 2,000,000,000 | 10,501,568 | 0.500 | 2018-09-17 |
| 309 | 2018-09-14 | 21,103,136 | 136,000 | 1.06 | 2,000,000,000 | 10,551,568 | 0.500 | 2018-09-12 |
| 310 | 2018-09-10 | 20,967,136 | 40,000 | 1.05 | 2,000,000,000 | 11,531,925 | 0.550 | 2018-09-06 |
| 311 | 2018-09-07 | 20,927,136 | 160,000 | 1.05 | 2,000,000,000 | 12,347,010 | 0.590 | 2018-09-05 |
| 312 | 2018-09-06 | 20,767,136 | -28,000 | 1.04 | 2,000,000,000 | 12,460,282 | 0.600 | 2018-09-04 |
| 313 | 2018-09-05 | 20,795,136 | 48,000 | 1.04 | 2,000,000,000 | 12,477,082 | 0.600 | 2018-09-03 |
| 314 | 2018-08-30 | 20,747,136 | 92,000 | 1.04 | 2,000,000,000 | 12,448,282 | 0.600 | 2018-08-28 |
| 315 | 2018-08-28 | 20,655,136 | 260,000 | 1.03 | 2,000,000,000 | 11,979,979 | 0.580 | 2018-08-24 |
| 316 | 2018-08-22 | 20,395,136 | -288,000 | 1.02 | 2,000,000,000 | 12,237,082 | 0.600 | 2018-08-20 |
| 317 | 2018-08-15 | 20,683,136 | 112,000 | 1.03 | 2,000,000,000 | 12,409,882 | 0.600 | 2018-08-13 |
| 318 | 2018-08-13 | 20,571,136 | 120,000 | 1.03 | 2,000,000,000 | 12,754,104 | 0.620 | 2018-08-09 |
| 319 | 2018-08-10 | 20,451,136 | -12,000 | 1.02 | 2,000,000,000 | 12,475,193 | 0.610 | 2018-08-08 |
| 320 | 2018-08-08 | 20,463,136 | -20,000 | 1.02 | 2,000,000,000 | 12,277,882 | 0.600 | 2018-08-06 |
| 321 | 2018-07-26 | 20,483,136 | -16,000 | 1.02 | 2,000,000,000 | 12,289,882 | 0.600 | 2018-07-24 |
| 322 | 2018-07-23 | 20,499,136 | -40,000 | 1.02 | 2,000,000,000 | 12,709,464 | 0.620 | 2018-07-19 |
| 323 | 2018-07-16 | 20,539,136 | 20,000 | 1.03 | 2,000,000,000 | 12,528,873 | 0.610 | 2018-07-12 |
| 324 | 2018-07-11 | 20,519,136 | -160,000 | 1.03 | 2,000,000,000 | 12,721,864 | 0.620 | 2018-07-09 |
| 325 | 2018-07-05 | 20,679,136 | 32,000 | 1.03 | 2,000,000,000 | 12,407,482 | 0.600 | 2018-07-03 |
| 326 | 2018-07-03 | 20,647,136 | -168,000 | 1.03 | 2,000,000,000 | 12,594,753 | 0.610 | 2018-06-28 |
| 327 | 2018-06-29 | 20,815,136 | 32,000 | 1.04 | 2,000,000,000 | 12,905,384 | 0.620 | 2018-06-27 |
| 328 | 2018-06-28 | 20,783,136 | -12,000 | 1.04 | 2,000,000,000 | 13,093,376 | 0.630 | 2018-06-26 |
| 329 | 2018-06-27 | 20,795,136 | 60,000 | 1.04 | 2,000,000,000 | 13,308,887 | 0.640 | 2018-06-25 |
| 330 | 2018-06-21 | 20,735,136 | 4,000 | 1.04 | 2,000,000,000 | 12,233,730 | 0.590 | 2018-06-19 |
| 331 | 2018-06-20 | 20,731,136 | 40,000 | 1.04 | 2,000,000,000 | 12,231,370 | 0.590 | 2018-06-15 |
| 332 | 2018-06-13 | 20,691,136 | -40,000 | 1.03 | 2,000,000,000 | 12,621,593 | 0.610 | 2018-06-11 |
| 333 | 2018-06-08 | 20,731,136 | 40,000 | 1.04 | 2,000,000,000 | 12,645,993 | 0.610 | 2018-06-06 |
| 334 | 2018-06-06 | 20,691,136 | 14,300 | 1.03 | 2,000,000,000 | 12,621,593 | 0.610 | 2018-06-04 |
| 335 | 2018-06-04 | 20,676,836 | 12,000 | 1.03 | 2,000,000,000 | 12,406,102 | 0.600 | 2018-05-31 |
| 336 | 2018-05-31 | 20,664,836 | -76,000 | 1.03 | 2,000,000,000 | 12,605,550 | 0.610 | 2018-05-29 |
| 337 | 2018-05-30 | 20,740,836 | -132,000 | 1.04 | 2,000,000,000 | 12,859,318 | 0.620 | 2018-05-28 |
| 338 | 2018-05-29 | 20,872,836 | -20,000 | 1.04 | 2,000,000,000 | 12,732,430 | 0.610 | 2018-05-25 |
| 339 | 2018-05-25 | 20,892,836 | 60,000 | 1.04 | 2,000,000,000 | 12,744,630 | 0.610 | 2018-05-23 |
| 340 | 2018-05-24 | 20,832,836 | 60,000 | 1.04 | 2,000,000,000 | 12,708,030 | 0.610 | 2018-05-21 |
| 341 | 2018-05-23 | 20,772,836 | 20,000 | 1.04 | 2,000,000,000 | 12,671,430 | 0.610 | 2018-05-18 |
| 342 | 2018-05-17 | 20,752,836 | 20,000 | 1.04 | 2,000,000,000 | 12,659,230 | 0.610 | 2018-05-15 |
| 343 | 2018-05-15 | 20,732,836 | -76,000 | 1.04 | 2,000,000,000 | 13,061,687 | 0.630 | 2018-05-11 |
| 344 | 2018-05-14 | 20,808,836 | 232,000 | 1.04 | 2,000,000,000 | 12,485,302 | 0.600 | 2018-05-10 |
| 345 | 2018-05-11 | 20,576,836 | -208,000 | 1.03 | 2,000,000,000 | 12,140,333 | 0.590 | 2018-05-09 |
| 346 | 2018-05-08 | 20,784,836 | -4,000 | 1.04 | 2,000,000,000 | 11,431,660 | 0.550 | 2018-05-04 |
| 347 | 2018-04-25 | 20,788,836 | 40,000 | 1.04 | 2,000,000,000 | 11,433,860 | 0.550 | 2018-04-23 |
| 348 | 2018-04-23 | 20,748,836 | -40,000 | 1.04 | 2,000,000,000 | 11,619,348 | 0.560 | 2018-04-19 |
| 349 | 2018-04-19 | 20,788,836 | 64,000 | 1.04 | 2,000,000,000 | 11,849,637 | 0.570 | 2018-04-17 |
| 350 | 2018-04-13 | 20,724,836 | -32,000 | 1.04 | 2,000,000,000 | 11,813,157 | 0.570 | 2018-04-11 |
| 351 | 2018-04-10 | 20,756,836 | -328,000 | 1.04 | 2,000,000,000 | 11,831,397 | 0.570 | 2018-04-06 |
| 352 | 2018-04-04 | 21,084,836 | -4,000 | 1.05 | 2,000,000,000 | 12,229,205 | 0.580 | 2018-03-29 |
| 353 | 2018-03-27 | 21,088,836 | 80,000 | 1.05 | 2,000,000,000 | 12,020,637 | 0.570 | 2018-03-23 |
| 354 | 2018-03-22 | 21,008,836 | 80,000 | 1.05 | 2,000,000,000 | 12,605,302 | 0.600 | 2018-03-20 |
| 355 | 2018-03-21 | 20,928,836 | 48,000 | 1.05 | 2,000,000,000 | 12,557,302 | 0.600 | 2018-03-19 |
| 356 | 2018-03-20 | 20,880,836 | -220,000 | 1.04 | 2,000,000,000 | 12,528,502 | 0.600 | 2018-03-16 |
| 357 | 2018-03-19 | 21,100,836 | -100,000 | 1.06 | 2,000,000,000 | 12,027,477 | 0.570 | 2018-03-15 |
| 358 | 2018-03-15 | 21,200,836 | -336,000 | 1.06 | 2,000,000,000 | 12,296,485 | 0.580 | 2018-03-13 |
| 359 | 2018-03-06 | 21,536,836 | 56,000 | 1.08 | 2,000,000,000 | 12,491,365 | 0.580 | 2018-03-02 |
| 360 | 2018-03-05 | 21,480,836 | -78,000 | 1.07 | 2,000,000,000 | 12,458,885 | 0.580 | 2018-03-01 |
| 361 | 2018-03-01 | 21,558,836 | 40,000 | 1.08 | 2,000,000,000 | 12,504,125 | 0.580 | 2018-02-27 |
| 362 | 2018-02-23 | 21,518,836 | -8,000 | 1.08 | 2,000,000,000 | 12,696,113 | 0.590 | 2018-02-21 |
| 363 | 2018-02-22 | 21,526,836 | -12,000 | 1.08 | 2,000,000,000 | 12,916,102 | 0.600 | 2018-02-20 |
| 364 | 2018-02-14 | 21,538,836 | -396,000 | 1.08 | 2,000,000,000 | 12,923,302 | 0.600 | 2018-02-12 |
| 365 | 2018-02-09 | 21,934,836 | 112,000 | 1.10 | 2,000,000,000 | 12,722,205 | 0.580 | 2018-02-07 |
| 366 | 2018-02-08 | 21,822,836 | 540,000 | 1.09 | 2,000,000,000 | 12,220,788 | 0.560 | 2018-02-06 |
| 367 | 2018-02-07 | 21,282,836 | 20,000 | 1.06 | 2,000,000,000 | 12,344,045 | 0.580 | 2018-02-05 |
| 368 | 2018-02-02 | 21,262,836 | -24,000 | 1.06 | 2,000,000,000 | 12,757,702 | 0.600 | 2018-01-31 |
| 369 | 2018-02-01 | 21,286,836 | 40,000 | 1.06 | 2,000,000,000 | 12,346,365 | 0.580 | 2018-01-30 |
| 370 | 2018-01-31 | 21,246,836 | -28,000 | 1.06 | 2,000,000,000 | 12,323,165 | 0.580 | 2018-01-29 |
| 371 | 2018-01-30 | 21,274,836 | -32,000 | 1.06 | 2,000,000,000 | 12,339,405 | 0.580 | 2018-01-26 |
| 372 | 2018-01-29 | 21,306,836 | -8,000 | 1.07 | 2,000,000,000 | 12,571,033 | 0.590 | 2018-01-25 |
| 373 | 2018-01-25 | 21,314,836 | -60,000 | 1.07 | 2,000,000,000 | 13,002,050 | 0.610 | 2018-01-23 |
| 374 | 2018-01-24 | 21,374,836 | 32,000 | 1.07 | 2,000,000,000 | 12,397,405 | 0.580 | 2018-01-22 |
| 375 | 2018-01-23 | 21,342,836 | -876,000 | 1.07 | 2,000,000,000 | 12,378,845 | 0.580 | 2018-01-19 |
| 376 | 2018-01-19 | 22,218,836 | 52,000 | 1.11 | 2,000,000,000 | 13,109,113 | 0.590 | 2018-01-17 |
| 377 | 2018-01-18 | 22,166,836 | 228,000 | 1.11 | 2,000,000,000 | 13,300,102 | 0.600 | 2018-01-16 |
| 378 | 2018-01-16 | 21,938,836 | -24,000 | 1.10 | 2,000,000,000 | 13,163,302 | 0.600 | 2018-01-12 |
| 379 | 2018-01-15 | 21,962,836 | -24,000 | 1.10 | 2,000,000,000 | 12,958,073 | 0.590 | 2018-01-11 |
| 380 | 2018-01-12 | 21,986,836 | -100,000 | 1.10 | 2,000,000,000 | 13,192,102 | 0.600 | 2018-01-10 |
| 381 | 2018-01-11 | 22,086,836 | -60,000 | 1.10 | 2,000,000,000 | 13,472,970 | 0.610 | 2018-01-09 |
| 382 | 2018-01-10 | 22,146,836 | -40,000 | 1.11 | 2,000,000,000 | 13,288,102 | 0.600 | 2018-01-08 |
| 383 | 2018-01-08 | 22,186,836 | -88,000 | 1.11 | 2,000,000,000 | 12,424,628 | 0.560 | 2018-01-04 |
| 384 | 2018-01-05 | 22,274,836 | -24,000 | 1.11 | 2,000,000,000 | 12,251,160 | 0.550 | 2018-01-03 |
| 385 | 2018-01-04 | 22,298,836 | -4,000 | 1.11 | 2,000,000,000 | 12,264,360 | 0.550 | 2018-01-02 |
| 386 | 2017-12-29 | 22,302,836 | -12,000 | 1.12 | 2,000,000,000 | 12,266,560 | 0.550 | 2017-12-27 |
| 387 | 2017-12-28 | 22,314,836 | -40,000 | 1.12 | 2,000,000,000 | 12,050,011 | 0.540 | 2017-12-22 |
| 388 | 2017-12-27 | 22,354,836 | -12,000 | 1.12 | 2,000,000,000 | 12,071,611 | 0.540 | 2017-12-21 |
| 389 | 2017-12-22 | 22,366,836 | 88,000 | 1.12 | 2,000,000,000 | 11,854,423 | 0.530 | 2017-12-20 |
| 390 | 2017-12-21 | 22,278,836 | 20,000 | 1.11 | 2,000,000,000 | 11,807,783 | 0.530 | 2017-12-19 |
| 391 | 2017-12-19 | 22,258,836 | -16,000 | 1.11 | 2,000,000,000 | 12,242,360 | 0.550 | 2017-12-15 |
| 392 | 2017-12-18 | 22,274,836 | 120,000 | 1.11 | 2,000,000,000 | 12,251,160 | 0.550 | 2017-12-14 |
| 393 | 2017-12-14 | 22,154,836 | 32,000 | 1.11 | 2,000,000,000 | 12,185,160 | 0.550 | 2017-12-12 |
| 394 | 2017-12-13 | 22,122,836 | -52,000 | 1.11 | 2,000,000,000 | 12,388,788 | 0.560 | 2017-12-11 |
| 395 | 2017-12-11 | 22,174,836 | -120,000 | 1.11 | 2,000,000,000 | 12,417,908 | 0.560 | 2017-12-07 |
| 396 | 2017-12-08 | 22,294,836 | 8,000 | 1.11 | 2,000,000,000 | 12,931,005 | 0.580 | 2017-12-06 |
| 397 | 2017-12-06 | 22,286,836 | -36,000 | 1.11 | 2,000,000,000 | 13,149,233 | 0.590 | 2017-12-04 |
| 398 | 2017-12-05 | 22,322,836 | 100,000 | 1.12 | 2,000,000,000 | 12,947,245 | 0.580 | 2017-12-01 |
| 399 | 2017-12-04 | 22,222,836 | 80,000 | 1.11 | 2,000,000,000 | 13,111,473 | 0.590 | 2017-11-30 |
| 400 | 2017-12-01 | 22,142,836 | 32,000 | 1.11 | 2,000,000,000 | 13,285,702 | 0.600 | 2017-11-29 |
| 401 | 2017-11-30 | 22,110,836 | 120,000 | 1.11 | 2,000,000,000 | 13,045,393 | 0.590 | 2017-11-28 |
| 402 | 2017-11-29 | 21,990,836 | 96,000 | 1.10 | 2,000,000,000 | 13,634,318 | 0.620 | 2017-11-27 |
| 403 | 2017-11-28 | 21,894,836 | 120,000 | 1.09 | 2,000,000,000 | 13,793,747 | 0.630 | 2017-11-24 |
| 404 | 2017-11-27 | 21,774,836 | 388,000 | 1.09 | 2,000,000,000 | 12,629,405 | 0.580 | 2017-11-23 |
| 405 | 2017-11-17 | 21,386,836 | -64,000 | 1.07 | 2,000,000,000 | 12,618,233 | 0.590 | 2017-11-15 |
| 406 | 2017-11-16 | 21,450,836 | 40,000 | 1.07 | 2,000,000,000 | 12,655,993 | 0.590 | 2017-11-14 |
| 407 | 2017-11-15 | 21,410,836 | -28,000 | 1.07 | 2,000,000,000 | 12,846,502 | 0.600 | 2017-11-13 |
| 408 | 2017-11-14 | 21,438,836 | 40,000 | 1.07 | 2,000,000,000 | 12,863,302 | 0.600 | 2017-11-10 |
| 409 | 2017-11-13 | 21,398,836 | -80,000 | 1.07 | 2,000,000,000 | 12,839,302 | 0.600 | 2017-11-09 |
| 410 | 2017-11-10 | 21,478,836 | -124,000 | 1.07 | 2,000,000,000 | 12,672,513 | 0.590 | 2017-11-08 |
| 411 | 2017-11-09 | 21,602,836 | 92,000 | 1.08 | 2,000,000,000 | 12,745,673 | 0.590 | 2017-11-07 |
| 412 | 2017-11-08 | 21,510,836 | -20,000 | 1.08 | 2,000,000,000 | 12,906,502 | 0.600 | 2017-11-06 |
| 413 | 2017-11-07 | 21,530,836 | 420,000 | 1.08 | 2,000,000,000 | 12,918,502 | 0.600 | 2017-11-03 |
| 414 | 2017-11-06 | 21,110,836 | 100,000 | 1.06 | 2,000,000,000 | 12,666,502 | 0.600 | 2017-11-02 |
| 415 | 2017-11-03 | 21,010,836 | 40,000 | 1.05 | 2,000,000,000 | 12,816,610 | 0.610 | 2017-11-01 |
| 416 | 2017-11-02 | 20,970,836 | 400,000 | 1.05 | 2,000,000,000 | 12,792,210 | 0.610 | 2017-10-31 |
| 417 | 2017-11-01 | 20,570,836 | 480,000 | 1.03 | 2,000,000,000 | 12,548,210 | 0.610 | 2017-10-30 |
| 418 | 2017-10-31 | 20,090,836 | 500,000 | 1.00 | 2,000,000,000 | 12,456,318 | 0.620 | 2017-10-27 |
| 419 | 2017-10-25 | 19,590,836 | 24,000 | 0.98 | 2,000,000,000 | 12,146,318 | 0.620 | 2017-10-23 |
| 420 | 2017-10-24 | 19,566,836 | 84,000 | 0.98 | 2,000,000,000 | 11,935,770 | 0.610 | 2017-10-20 |
| 421 | 2017-10-23 | 19,482,836 | 32,000 | 0.97 | 2,000,000,000 | 11,884,530 | 0.610 | 2017-10-19 |
| 422 | 2017-10-18 | 19,450,836 | 1,500 | 0.97 | 2,000,000,000 | 12,059,518 | 0.620 | 2017-10-16 |
| 423 | 2017-10-17 | 19,449,336 | 56,000 | 0.97 | 2,000,000,000 | 12,058,588 | 0.620 | 2017-10-13 |
| 424 | 2017-10-13 | 19,393,336 | 60,000 | 0.97 | 2,000,000,000 | 12,023,868 | 0.620 | 2017-10-11 |
| 425 | 2017-10-12 | 19,333,336 | 180,000 | 0.97 | 2,000,000,000 | 12,180,002 | 0.630 | 2017-10-10 |
| 426 | 2017-10-11 | 19,153,336 | 168,000 | 0.96 | 2,000,000,000 | 12,449,668 | 0.650 | 2017-10-09 |
| 427 | 2017-10-09 | 18,985,336 | -48,000 | 0.95 | 2,000,000,000 | 13,289,735 | 0.700 | 2017-10-04 |
| 428 | 2017-09-27 | 19,033,336 | -230,000 | 0.95 | 2,000,000,000 | 12,181,335 | 0.640 | 2017-09-25 |
| 429 | 2017-09-26 | 19,263,336 | -56,000 | 0.96 | 2,000,000,000 | 12,713,802 | 0.660 | 2017-09-22 |
| 430 | 2017-09-21 | 19,319,336 | -80,000 | 0.97 | 2,000,000,000 | 12,943,955 | 0.670 | 2017-09-19 |
| 431 | 2017-09-20 | 19,399,336 | -40,000 | 0.97 | 2,000,000,000 | 13,191,548 | 0.680 | 2017-09-18 |
| 432 | 2017-09-18 | 19,439,336 | -154,000 | 0.97 | 2,000,000,000 | 13,413,142 | 0.690 | 2017-09-14 |
| 433 | 2017-09-15 | 19,593,336 | 148,000 | 0.98 | 2,000,000,000 | 13,715,335 | 0.700 | 2017-09-13 |
| 434 | 2017-09-13 | 19,445,336 | -18,000 | 0.97 | 2,000,000,000 | 13,806,189 | 0.710 | 2017-09-11 |
| 435 | 2017-09-11 | 19,463,336 | 8,000 | 0.97 | 2,000,000,000 | 13,818,969 | 0.710 | 2017-09-07 |
| 436 | 2017-09-08 | 19,455,336 | -16,000 | 0.97 | 2,000,000,000 | 14,007,842 | 0.720 | 2017-09-06 |
| 437 | 2017-09-06 | 19,471,336 | -12,000 | 0.97 | 2,000,000,000 | 14,214,075 | 0.730 | 2017-09-04 |
| 438 | 2017-09-05 | 19,483,336 | 284,000 | 0.97 | 2,000,000,000 | 14,612,502 | 0.750 | 2017-09-01 |
| 439 | 2017-08-31 | 19,199,336 | 84,000 | 0.96 | 2,000,000,000 | 13,247,542 | 0.690 | 2017-08-29 |
| 440 | 2017-08-29 | 19,115,336 | -20,000 | 0.96 | 2,000,000,000 | 12,807,275 | 0.670 | 2017-08-25 |
| 441 | 2017-08-25 | 19,135,336 | -44,000 | 0.96 | 2,000,000,000 | 12,437,968 | 0.650 | 2017-08-22 |
| 442 | 2017-08-24 | 19,179,336 | 20,000 | 0.96 | 2,000,000,000 | 12,658,362 | 0.660 | 2017-08-21 |
| 443 | 2017-08-22 | 19,159,336 | -184,000 | 0.96 | 2,000,000,000 | 12,645,162 | 0.660 | 2017-08-18 |
| 444 | 2017-08-21 | 19,343,336 | -66,571 | 0.97 | 2,000,000,000 | 11,799,435 | 0.610 | 2017-08-17 |
| 445 | 2017-08-18 | 19,409,907 | 96,000 | 0.97 | 2,000,000,000 | 11,645,944 | 0.600 | 2017-08-16 |
| 446 | 2017-08-16 | 19,313,907 | 28,000 | 0.97 | 2,000,000,000 | 11,588,344 | 0.600 | 2017-08-14 |
| 447 | 2017-08-15 | 19,285,907 | 32,000 | 0.96 | 2,000,000,000 | 11,571,544 | 0.600 | 2017-08-11 |
| 448 | 2017-08-09 | 19,253,907 | -20,857 | 0.96 | 2,000,000,000 | 12,129,961 | 0.630 | 2017-08-07 |
| 449 | 2017-08-08 | 19,274,764 | 8,000 | 0.96 | 2,000,000,000 | 12,528,597 | 0.650 | 2017-08-04 |
| 450 | 2017-08-07 | 19,266,764 | 560,000 | 0.96 | 2,000,000,000 | 12,330,729 | 0.640 | 2017-08-03 |
| 451 | 2017-08-02 | 18,706,764 | -36,000 | 0.94 | 2,000,000,000 | 11,598,194 | 0.620 | 2017-07-31 |
| 452 | 2017-08-01 | 18,742,764 | -8,000 | 0.94 | 2,000,000,000 | 11,807,941 | 0.630 | 2017-07-28 |
| 453 | 2017-07-31 | 18,750,764 | -20,000 | 0.94 | 2,000,000,000 | 11,812,981 | 0.630 | 2017-07-27 |
| 454 | 2017-07-28 | 18,770,764 | -72,000 | 0.94 | 2,000,000,000 | 11,637,874 | 0.620 | 2017-07-26 |
| 455 | 2017-07-27 | 18,842,764 | -16,000 | 0.94 | 2,000,000,000 | 11,870,941 | 0.630 | 2017-07-25 |
| 456 | 2017-07-26 | 18,858,764 | 48,000 | 0.94 | 2,000,000,000 | 11,881,021 | 0.630 | 2017-07-24 |
| 457 | 2017-07-25 | 18,810,764 | -184,000 | 0.94 | 2,000,000,000 | 12,038,889 | 0.640 | 2017-07-21 |
| 458 | 2017-07-24 | 18,994,764 | -12,000 | 0.95 | 2,000,000,000 | 12,156,649 | 0.640 | 2017-07-20 |
| 459 | 2017-07-21 | 19,006,764 | -212,000 | 0.95 | 2,000,000,000 | 11,784,194 | 0.620 | 2017-07-19 |
| 460 | 2017-07-20 | 19,218,764 | -172,000 | 0.96 | 2,000,000,000 | 12,107,821 | 0.630 | 2017-07-18 |
| 461 | 2017-07-19 | 19,390,764 | 100,000 | 0.97 | 2,000,000,000 | 12,216,181 | 0.630 | 2017-07-17 |
| 462 | 2017-07-18 | 19,290,764 | -60,000 | 0.96 | 2,000,000,000 | 12,731,904 | 0.660 | 2017-07-14 |
| 463 | 2017-07-17 | 19,350,764 | -120,000 | 0.97 | 2,000,000,000 | 12,771,504 | 0.660 | 2017-07-13 |
| 464 | 2017-07-14 | 19,470,764 | 34,000 | 0.97 | 2,000,000,000 | 12,850,704 | 0.660 | 2017-07-12 |
| 465 | 2017-07-13 | 19,436,764 | -272,000 | 0.97 | 2,000,000,000 | 13,217,000 | 0.680 | 2017-07-11 |
| 466 | 2017-07-12 | 19,708,764 | 44,000 | 0.99 | 2,000,000,000 | 13,599,047 | 0.690 | 2017-07-10 |
| 467 | 2017-07-11 | 19,664,764 | -16,000 | 0.98 | 2,000,000,000 | 13,372,040 | 0.680 | 2017-07-07 |
| 468 | 2017-07-10 | 19,680,764 | -4,000 | 0.98 | 2,000,000,000 | 13,382,920 | 0.680 | 2017-07-06 |
| 469 | 2017-07-07 | 19,684,764 | -68,000 | 0.98 | 2,000,000,000 | 13,385,640 | 0.680 | 2017-07-05 |
| 470 | 2017-07-06 | 19,752,764 | 40,000 | 0.99 | 2,000,000,000 | 13,826,935 | 0.700 | 2017-07-04 |
| 471 | 2017-07-05 | 19,712,764 | -20,000 | 0.99 | 2,000,000,000 | 13,601,807 | 0.690 | 2017-07-03 |
| 472 | 2017-07-04 | 19,732,764 | -72,000 | 0.99 | 2,000,000,000 | 13,812,935 | 0.700 | 2017-06-30 |
| 473 | 2017-06-30 | 19,804,764 | 348,000 | 0.99 | 2,000,000,000 | 14,259,430 | 0.720 | 2017-06-28 |
| 474 | 2017-06-29 | 19,456,764 | -80,000 | 0.97 | 2,000,000,000 | 14,398,005 | 0.740 | 2017-06-27 |
| 475 | 2017-06-28 | 19,536,764 | -192,000 | 0.98 | 2,000,000,000 | 15,043,308 | 0.770 | 2017-06-26 |
| 476 | 2017-06-27 | 19,728,764 | -156,000 | 0.99 | 2,000,000,000 | 14,993,861 | 0.760 | 2017-06-23 |
| 477 | 2017-06-26 | 19,884,764 | 16,000 | 0.99 | 2,000,000,000 | 15,907,811 | 0.800 | 2017-06-22 |
| 478 | 2017-06-23 | 19,868,764 | 16,000 | 0.99 | 2,000,000,000 | 15,895,011 | 0.800 | 2017-06-21 |
| 479 | 2017-06-22 | 19,852,764 | -92,571 | 0.99 | 2,000,000,000 | 15,882,211 | 0.800 | 2017-06-20 |
| 480 | 2017-06-21 | 19,945,335 | 64,000 | 1.00 | 2,000,000,000 | 15,557,361 | 0.780 | 2017-06-19 |
| 481 | 2017-06-20 | 19,881,335 | 516,000 | 0.99 | 2,000,000,000 | 15,706,255 | 0.790 | 2017-06-16 |
| 482 | 2017-06-19 | 19,365,335 | 448,000 | 0.97 | 2,000,000,000 | 14,524,001 | 0.750 | 2017-06-15 |
| 483 | 2017-06-16 | 18,917,335 | 136,000 | 0.95 | 2,000,000,000 | 14,188,001 | 0.750 | 2017-06-14 |
| 484 | 2017-06-15 | 18,781,335 | 40,000 | 0.94 | 2,000,000,000 | 14,273,815 | 0.760 | 2017-06-13 |
| 485 | 2017-06-14 | 18,741,335 | 336,000 | 0.94 | 2,000,000,000 | 14,430,828 | 0.770 | 2017-06-12 |
| 486 | 2017-06-13 | 18,405,335 | 228,000 | 0.92 | 2,000,000,000 | 14,172,108 | 0.770 | 2017-06-09 |
| 487 | 2017-06-12 | 18,177,335 | 4,000 | 0.91 | 2,000,000,000 | 13,996,548 | 0.770 | 2017-06-08 |
| 488 | 2017-06-09 | 18,173,335 | 80,000 | 0.91 | 2,000,000,000 | 13,811,735 | 0.760 | 2017-06-07 |
| 489 | 2017-06-08 | 18,093,335 | 300,000 | 0.90 | 2,000,000,000 | 14,112,801 | 0.780 | 2017-06-06 |
| 490 | 2017-06-07 | 17,793,335 | 160,000 | 0.89 | 2,000,000,000 | 14,056,735 | 0.790 | 2017-06-05 |
| 491 | 2017-06-06 | 17,633,335 | 116,000 | 0.88 | 2,000,000,000 | 14,106,668 | 0.800 | 2017-06-02 |
| 492 | 2017-06-05 | 17,517,335 | 328,000 | 0.88 | 2,000,000,000 | 13,838,695 | 0.790 | 2017-06-01 |
| 493 | 2017-06-02 | 17,189,335 | 24,000 | 0.86 | 2,000,000,000 | 13,751,468 | 0.800 | 2017-05-31 |
| 494 | 2017-06-01 | 17,165,335 | 120,000 | 0.86 | 2,000,000,000 | 13,560,615 | 0.790 | 2017-05-29 |
| 495 | 2017-05-31 | 17,045,335 | 40,000 | 0.85 | 2,000,000,000 | 13,806,721 | 0.810 | 2017-05-26 |
| 496 | 2017-05-29 | 17,005,335 | 120,000 | 0.85 | 2,000,000,000 | 13,264,161 | 0.780 | 2017-05-25 |
| 497 | 2017-05-26 | 16,885,335 | 8,000 | 0.84 | 2,000,000,000 | 13,339,415 | 0.790 | 2017-05-24 |
| 498 | 2017-05-24 | 16,877,335 | -360,000 | 0.84 | 2,000,000,000 | 13,333,095 | 0.790 | 2017-05-22 |
| 499 | 2017-05-18 | 17,237,335 | -700,000 | 0.86 | 2,000,000,000 | 14,134,615 | 0.820 | 2017-05-16 |
| 500 | 2017-05-17 | 17,937,335 | -44,000 | 0.90 | 2,000,000,000 | 14,349,868 | 0.800 | 2017-05-15 |
| 501 | 2017-05-16 | 17,981,335 | 80,000 | 0.90 | 2,000,000,000 | 14,385,068 | 0.800 | 2017-05-12 |
| 502 | 2017-05-15 | 17,901,335 | 72,000 | 0.90 | 2,000,000,000 | 14,321,068 | 0.800 | 2017-05-11 |
| 503 | 2017-05-12 | 17,829,335 | 500,000 | 0.89 | 2,000,000,000 | 14,976,641 | 0.840 | 2017-05-10 |
| 504 | 2017-05-11 | 17,329,335 | -272,000 | 0.87 | 2,000,000,000 | 14,383,348 | 0.830 | 2017-05-09 |
| 505 | 2017-05-10 | 17,601,335 | -36,000 | 0.88 | 2,000,000,000 | 13,905,055 | 0.790 | 2017-05-08 |
| 506 | 2017-05-09 | 17,637,335 | 52,000 | 0.88 | 2,000,000,000 | 13,933,495 | 0.790 | 2017-05-05 |
| 507 | 2017-05-08 | 17,585,335 | 184,000 | 0.88 | 2,000,000,000 | 14,068,268 | 0.800 | 2017-05-04 |
| 508 | 2017-05-05 | 17,401,335 | -36,000 | 0.87 | 2,000,000,000 | 13,921,068 | 0.800 | 2017-05-02 |
| 509 | 2017-05-04 | 17,437,335 | -60,000 | 0.87 | 2,000,000,000 | 14,124,241 | 0.810 | 2017-04-28 |
| 510 | 2017-05-02 | 17,497,335 | 48,000 | 0.87 | 2,000,000,000 | 14,172,841 | 0.810 | 2017-04-27 |
| 511 | 2017-04-28 | 17,449,335 | -196,000 | 0.87 | 2,000,000,000 | 14,133,961 | 0.810 | 2017-04-26 |
| 512 | 2017-04-27 | 17,645,335 | 96,000 | 0.88 | 2,000,000,000 | 14,469,175 | 0.820 | 2017-04-25 |
| 513 | 2017-04-26 | 17,549,335 | 60,000 | 0.88 | 2,000,000,000 | 14,916,935 | 0.850 | 2017-04-24 |
| 514 | 2017-04-25 | 17,489,335 | 12,000 | 0.87 | 2,000,000,000 | 14,341,255 | 0.820 | 2017-04-21 |
| 515 | 2017-04-24 | 17,477,335 | -20,000 | 0.87 | 2,000,000,000 | 14,506,188 | 0.830 | 2017-04-20 |
| 516 | 2017-04-21 | 17,497,335 | -40,000 | 0.87 | 2,000,000,000 | 14,522,788 | 0.830 | 2017-04-19 |
| 517 | 2017-04-20 | 17,537,335 | -200,000 | 0.88 | 2,000,000,000 | 14,205,241 | 0.810 | 2017-04-18 |
| 518 | 2017-04-19 | 17,737,335 | 288,000 | 0.89 | 2,000,000,000 | 15,431,481 | 0.870 | 2017-04-13 |
| 519 | 2017-04-18 | 17,449,335 | -348,000 | 0.87 | 2,000,000,000 | 15,355,415 | 0.880 | 2017-04-12 |
| 520 | 2017-04-13 | 17,797,335 | 4,000 | 0.89 | 2,000,000,000 | 14,237,868 | 0.800 | 2017-04-11 |
| 521 | 2017-04-12 | 17,793,335 | -176,000 | 0.89 | 2,000,000,000 | 14,056,735 | 0.790 | 2017-04-10 |
| 522 | 2017-04-11 | 17,969,335 | 80,000 | 0.90 | 2,000,000,000 | 14,375,468 | 0.800 | 2017-04-07 |
| 523 | 2017-04-10 | 17,889,335 | -4,000 | 0.89 | 2,000,000,000 | 14,669,255 | 0.820 | 2017-04-06 |
| 524 | 2017-04-07 | 17,893,335 | 16,000 | 0.89 | 2,000,000,000 | 14,135,735 | 0.790 | 2017-04-05 |
| 525 | 2017-04-06 | 17,877,335 | -24,000 | 0.89 | 2,000,000,000 | 14,301,868 | 0.800 | 2017-04-03 |
| 526 | 2017-04-05 | 17,901,335 | 340,000 | 0.90 | 2,000,000,000 | 14,142,055 | 0.790 | 2017-03-31 |
| 527 | 2017-04-03 | 17,561,335 | -1,460,000 | 0.88 | 2,000,000,000 | 14,224,681 | 0.810 | 2017-03-30 |
| 528 | 2017-03-31 | 19,021,335 | 420,000 | 0.95 | 2,000,000,000 | 16,168,135 | 0.850 | 2017-03-29 |
| 529 | 2017-03-30 | 18,601,335 | -224,000 | 0.93 | 2,000,000,000 | 15,811,135 | 0.850 | 2017-03-28 |
| 530 | 2017-03-29 | 18,825,335 | 392,000 | 0.94 | 2,000,000,000 | 16,378,041 | 0.870 | 2017-03-27 |
| 531 | 2017-03-28 | 18,433,335 | 8,000 | 0.92 | 2,000,000,000 | 16,405,668 | 0.890 | 2017-03-24 |
| 532 | 2017-03-27 | 18,425,335 | -24,000 | 0.92 | 2,000,000,000 | 16,582,802 | 0.900 | 2017-03-23 |
| 533 | 2017-03-24 | 18,449,335 | 100,000 | 0.92 | 2,000,000,000 | 16,973,388 | 0.920 | 2017-03-22 |
| 534 | 2017-03-23 | 18,349,335 | 40,000 | 0.92 | 2,000,000,000 | 17,064,882 | 0.930 | 2017-03-21 |
| 535 | 2017-03-22 | 18,309,335 | 232,000 | 0.92 | 2,000,000,000 | 16,661,495 | 0.910 | 2017-03-20 |
| 536 | 2017-03-21 | 18,077,335 | 24,000 | 0.90 | 2,000,000,000 | 16,088,828 | 0.890 | 2017-03-17 |
| 537 | 2017-03-20 | 18,053,335 | -86,857 | 0.90 | 2,000,000,000 | 15,886,935 | 0.880 | 2017-03-16 |
| 538 | 2017-03-17 | 18,140,192 | -46,000 | 0.91 | 2,000,000,000 | 16,326,173 | 0.900 | 2017-03-15 |
| 539 | 2017-03-16 | 18,186,192 | -260,000 | 0.91 | 2,000,000,000 | 16,549,435 | 0.910 | 2017-03-14 |
| 540 | 2017-03-15 | 18,446,192 | -550,000 | 0.92 | 2,000,000,000 | 16,417,111 | 0.890 | 2017-03-13 |
| 541 | 2017-03-14 | 18,996,192 | 220,000 | 0.95 | 2,000,000,000 | 17,476,497 | 0.920 | 2017-03-10 |
| 542 | 2017-03-13 | 18,776,192 | 716,000 | 0.94 | 2,000,000,000 | 17,837,382 | 0.950 | 2017-03-09 |
| 543 | 2017-03-10 | 18,060,192 | 84,000 | 0.90 | 2,000,000,000 | 17,518,386 | 0.970 | 2017-03-08 |
| 544 | 2017-03-09 | 17,976,192 | 140,000 | 0.90 | 2,000,000,000 | 17,796,430 | 0.990 | 2017-03-07 |
| 545 | 2017-03-08 | 17,836,192 | 436,000 | 0.89 | 2,000,000,000 | 16,944,382 | 0.950 | 2017-03-06 |
| 546 | 2017-03-07 | 17,400,192 | 652,000 | 0.87 | 2,000,000,000 | 16,704,184 | 0.960 | 2017-03-03 |
| 547 | 2017-03-06 | 16,748,192 | -16,000 | 0.84 | 2,000,000,000 | 16,915,674 | 1.010 | 2017-03-02 |
| 548 | 2017-03-03 | 16,764,192 | -1,574,000 | 0.84 | 2,000,000,000 | 16,764,192 | 1.000 | 2017-03-01 |
| 549 | 2017-03-02 | 18,338,192 | 1,152,000 | 0.92 | 2,000,000,000 | 18,888,338 | 1.030 | 2017-02-28 |
| 550 | 2017-03-01 | 17,186,192 | 296,000 | 0.86 | 2,000,000,000 | 18,389,225 | 1.070 | 2017-02-27 |
| 551 | 2017-02-28 | 16,890,192 | 1,234,000 | 0.84 | 2,000,000,000 | 18,748,113 | 1.110 | 2017-02-24 |
| 552 | 2017-02-27 | 15,656,192 | 1,996,000 | 0.78 | 2,000,000,000 | 16,908,687 | 1.080 | 2017-02-23 |
| 553 | 2017-02-24 | 13,660,192 | 1,392,286 | 0.68 | 2,000,000,000 | 16,528,832 | 1.210 | 2017-02-22 |
| 554 | 2017-02-23 | 12,267,906 | 3,452,000 | 0.61 | 2,000,000,000 | 15,948,278 | 1.300 | 2017-02-21 |
| 555 | 2017-02-22 | 8,815,906 | 0.44 | 2,000,000,000 | 8,815,906 | 1.000 | 2017-02-20 | |
Copyright & disclaimer, Privacy policy