Able Engineering Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01627  2017-02-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-12-04 0.700 2025-12-02
2 2025-12-03 0.710 2025-12-01
3 2025-11-05 426,842 -80,000 0.02 2,000,000,000 311,595 0.730 2025-11-03
4 2025-10-22 506,842 -12,000 0.03 2,000,000,000 354,789 0.700 2025-10-20
5 2025-10-08 518,842 -16,000 0.03 2,000,000,000 378,755 0.730 2025-10-03
6 2025-09-22 534,842 4,000 0.03 2,000,000,000 374,389 0.700 2025-09-18
7 2025-09-03 530,842 8,000 0.03 2,000,000,000 360,973 0.680 2025-09-01
8 2025-08-13 522,842 68,000 0.03 2,000,000,000 371,218 0.710 2025-08-11
9 2025-08-04 454,842 -8,000 0.02 2,000,000,000 322,938 0.710 2025-07-31
10 2025-07-15 462,842 -4,000 0.02 2,000,000,000 328,618 0.710 2025-07-11
11 2025-07-14 466,842 -4,000 0.02 2,000,000,000 336,126 0.720 2025-07-10
12 2025-07-08 470,842 -8,000 0.02 2,000,000,000 334,298 0.710 2025-07-04
13 2025-07-03 478,842 -12,000 0.02 2,000,000,000 325,613 0.680 2025-06-30
14 2025-07-02 490,842 -8,000 0.02 2,000,000,000 333,773 0.680 2025-06-27
15 2025-05-20 498,842 8,000 0.02 2,000,000,000 314,270 0.630 2025-05-16
16 2025-04-29 490,842 -12,000 0.02 2,000,000,000 299,414 0.610 2025-04-25
17 2025-04-28 502,842 -20,000 0.03 2,000,000,000 311,762 0.620 2025-04-24
18 2025-04-24 522,842 60,000 0.03 2,000,000,000 303,248 0.580 2025-04-22
19 2025-03-27 462,842 4,000 0.02 2,000,000,000 259,192 0.560 2025-03-25
20 2025-02-07 458,842 -64,000 0.02 2,000,000,000 252,363 0.550 2025-02-05
21 2025-01-06 522,842 32,000 0.03 2,000,000,000 292,792 0.560 2025-01-02
22 2024-12-13 490,842 20,000 0.02 2,000,000,000 269,963 0.550 2024-12-11
23 2024-12-06 470,842 40,000 0.02 2,000,000,000 268,380 0.570 2024-12-04
24 2024-03-26 430,842 16,000 0.02 2,000,000,000 176,645 0.410 2024-03-22
25 2023-01-31 414,842 -8,000 0.02 2,000,000,000 145,195 0.350 2023-01-27
26 2022-12-05 422,842 24,000 0.02 2,000,000,000 137,424 0.325 2022-12-01
27 2021-10-15 398,842 20,000 0.02 2,000,000,000 161,531 0.405 2021-10-11
28 2021-09-07 378,842 -44,000 0.02 2,000,000,000 142,066 0.375 2021-09-03
29 2021-03-11 422,842 -8,000 0.02 2,000,000,000 196,622 0.465 2021-03-09
30 2021-02-22 430,842 -100,000 0.02 2,000,000,000 206,804 0.480 2021-02-18
31 2020-12-03 530,842 -44,000 0.03 2,000,000,000 238,879 0.450 2020-12-01
32 2020-07-14 574,842 100,000 0.03 2,000,000,000 284,547 0.495 2020-07-10
33 2020-02-11 474,842 -52,000 0.02 2,000,000,000 206,556 0.435 2020-02-07
34 2019-07-16 526,842 80,000 0.03 2,000,000,000 260,787 0.495 2019-07-12
35 2019-07-04 446,842 -28,000 0.02 2,000,000,000 216,718 0.485 2019-07-02
36 2019-02-25 474,842 -8,000 0.02 2,000,000,000 235,047 0.495 2019-02-21
37 2019-02-20 482,842 44,000 0.02 2,000,000,000 234,178 0.485 2019-02-18
38 2018-09-18 438,842 -1,210 0.02 2,000,000,000 219,421 0.500 2018-09-14
39 2018-08-13 440,052 40,000 0.02 2,000,000,000 272,832 0.620 2018-08-09
40 2018-08-02 400,052 72,000 0.02 2,000,000,000 244,032 0.610 2018-07-31
41 2018-05-04 328,052 -40,000 0.02 2,000,000,000 180,429 0.550 2018-05-02
42 2018-02-13 368,052 -1,800 0.02 2,000,000,000 206,109 0.560 2018-02-09
43 2018-01-31 369,852 -180,000 0.02 2,000,000,000 214,514 0.580 2018-01-29
44 2017-11-28 549,852 -36,000 0.03 2,000,000,000 346,407 0.630 2017-11-24
45 2017-11-14 585,852 -12,000 0.03 2,000,000,000 351,511 0.600 2017-11-10
46 2017-11-07 597,852 -36,000 0.03 2,000,000,000 358,711 0.600 2017-11-03
47 2017-10-31 633,852 36,000 0.03 2,000,000,000 392,988 0.620 2017-10-27
48 2017-10-23 597,852 48,000 0.03 2,000,000,000 364,690 0.610 2017-10-19
49 2017-10-11 549,852 52,000 0.03 2,000,000,000 357,404 0.650 2017-10-09
50 2017-09-15 497,852 -40,000 0.02 2,000,000,000 348,496 0.700 2017-09-13
51 2017-09-07 537,852 -16,000 0.03 2,000,000,000 392,632 0.730 2017-09-05
52 2017-09-05 553,852 16,000 0.03 2,000,000,000 415,389 0.750 2017-09-01
53 2017-09-01 537,852 40,000 0.03 2,000,000,000 365,739 0.680 2017-08-30
54 2017-08-22 497,852 -272,000 0.02 2,000,000,000 328,582 0.660 2017-08-18
55 2017-08-07 769,852 -608,000 0.04 2,000,000,000 492,705 0.640 2017-08-03
56 2017-07-25 1,377,852 -484,000 0.07 2,000,000,000 881,825 0.640 2017-07-21
57 2017-07-24 1,861,852 328,000 0.09 2,000,000,000 1,191,585 0.640 2017-07-20
58 2017-07-21 1,533,852 260,000 0.08 2,000,000,000 950,988 0.620 2017-07-19
59 2017-07-18 1,273,852 452,000 0.06 2,000,000,000 840,742 0.660 2017-07-14
60 2017-07-04 821,852 -32,000 0.04 2,000,000,000 575,296 0.700 2017-06-30
61 2017-06-29 853,852 -12,000 0.04 2,000,000,000 631,850 0.740 2017-06-27
62 2017-06-28 865,852 256,000 0.04 2,000,000,000 666,706 0.770 2017-06-26
63 2017-06-13 609,852 -20,000 0.03 2,000,000,000 469,586 0.770 2017-06-09
64 2017-05-22 629,852 -28,000 0.03 2,000,000,000 503,882 0.800 2017-05-18
65 2017-05-12 657,852 28,000 0.03 2,000,000,000 552,596 0.840 2017-05-10
66 2017-05-09 629,852 -12,000 0.03 2,000,000,000 497,583 0.790 2017-05-05
67 2017-04-20 641,852 32,000 0.03 2,000,000,000 519,900 0.810 2017-04-18
68 2017-04-19 609,852 -132,000 0.03 2,000,000,000 530,571 0.870 2017-04-13
69 2017-04-18 741,852 -24,000 0.04 2,000,000,000 652,830 0.880 2017-04-12
70 2017-04-13 765,852 -316,000 0.04 2,000,000,000 612,682 0.800 2017-04-11
71 2017-04-12 1,081,852 96,000 0.05 2,000,000,000 854,663 0.790 2017-04-10
72 2017-04-11 985,852 200,000 0.05 2,000,000,000 788,682 0.800 2017-04-07
73 2017-04-10 785,852 -20,000 0.04 2,000,000,000 644,399 0.820 2017-04-06
74 2017-04-07 805,852 20,000 0.04 2,000,000,000 636,623 0.790 2017-04-05
75 2017-04-06 785,852 -432,000 0.04 2,000,000,000 628,682 0.800 2017-04-03
76 2017-04-05 1,217,852 536,000 0.06 2,000,000,000 962,103 0.790 2017-03-31
77 2017-04-03 681,852 88,000 0.03 2,000,000,000 552,300 0.810 2017-03-30
78 2017-03-31 593,852 -100,000 0.03 2,000,000,000 504,774 0.850 2017-03-29
79 2017-03-30 693,852 100,000 0.03 2,000,000,000 589,774 0.850 2017-03-28
80 2017-03-29 593,852 -40,000 0.03 2,000,000,000 516,651 0.870 2017-03-27
81 2017-03-28 633,852 44,000 0.03 2,000,000,000 564,128 0.890 2017-03-24
82 2017-03-27 589,852 44,000 0.03 2,000,000,000 530,867 0.900 2017-03-23
83 2017-03-23 545,852 -2,024,000 0.03 2,000,000,000 507,642 0.930 2017-03-21
84 2017-03-22 2,569,852 1,892,000 0.13 2,000,000,000 2,338,565 0.910 2017-03-20
85 2017-03-21 677,852 160,000 0.03 2,000,000,000 603,288 0.890 2017-03-17
86 2017-03-14 517,852 -32,000 0.03 2,000,000,000 476,424 0.920 2017-03-10
87 2017-03-10 549,852 -48,000 0.03 2,000,000,000 533,356 0.970 2017-03-08
88 2017-03-09 597,852 48,000 0.03 2,000,000,000 591,873 0.990 2017-03-07
89 2017-03-03 549,852 48,000 0.03 2,000,000,000 549,852 1.000 2017-03-01
90 2017-03-01 501,852 -16,000 0.03 2,000,000,000 536,982 1.070 2017-02-27
91 2017-02-28 517,852 192,000 0.03 2,000,000,000 574,816 1.110 2017-02-24
92 2017-02-27 325,852 -12,000 0.02 2,000,000,000 351,920 1.080 2017-02-23
93 2017-02-24 337,852 -20,000 0.02 2,000,000,000 408,801 1.210 2017-02-22
94 2017-02-23 357,852 88,000 0.02 2,000,000,000 465,208 1.300 2017-02-21
95 2017-02-22 269,852 0.01 2,000,000,000 269,852 1.000 2017-02-20

Copyright & disclaimer, Privacy policy

Back to top