Harbour Digital Asset Capital Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00913  1999-10-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.275 2025-11-04
2 2025-11-05 0.270 2025-11-03
3 2025-07-24 889,830 -1,000 0.25 354,818,016 342,585 0.385 2025-07-22
4 2025-07-11 890,830 20,000 0.25 354,818,016 302,882 0.340 2025-07-09
5 2025-04-28 870,830 -250 0.25 354,818,016 161,104 0.185 2025-04-24
6 2025-04-24 871,080 250 0.25 354,818,016 156,794 0.180 2025-04-22
7 2025-03-31 870,830 -10,000 0.25 354,818,016 187,228 0.215 2025-03-27
8 2025-02-28 880,830 20,000 0.25 354,818,016 237,824 0.270 2025-02-26
9 2025-02-21 860,830 -750 0.24 354,818,016 210,903 0.245 2025-02-19
10 2024-11-20 861,580 -157,000 0.24 354,818,016 267,090 0.310 2024-11-18
11 2024-10-15 1,018,580 -10,000 0.34 295,681,680 427,804 0.420 2024-10-10
12 2024-10-14 1,028,580 -10,000 0.35 295,681,680 360,003 0.350 2024-10-09
13 2024-10-10 1,038,580 28,000 0.35 295,681,680 405,046 0.390 2024-10-08
14 2024-10-09 1,010,580 10,000 0.34 295,681,680 282,962 0.280 2024-10-07
15 2024-10-04 1,000,580 2,000 0.34 295,681,680 244,142 0.244 2024-10-02
16 2024-06-03 998,580 -40,000 0.34 295,681,680 459,347 0.460 2024-05-30
17 2024-05-31 1,038,580 40,000 0.35 295,681,680 550,447 0.530 2024-05-29
18 2023-12-20 998,580 -2,000 0.36 281,181,680 848,793 0.850 2023-12-18
19 2023-11-06 1,000,580 -750 0.36 281,181,680 950,551 0.950 2023-11-02
20 2023-08-15 1,001,330 -50,000 0.36 281,181,680 425,565 0.425 2023-08-11
21 2023-07-14 1,051,330 -3,000 0.37 281,181,680 525,665 0.500 2023-07-12
22 2023-06-07 1,054,330 -50,000 0.37 281,181,680 611,511 0.580 2023-06-05
23 2023-04-12 1,104,330 -50,000 0.39 281,181,680 507,992 0.460 2023-04-06
24 2023-04-11 1,154,330 -170,000 0.41 281,181,680 473,275 0.410 2023-04-04
25 2022-12-09 1,324,330 -10,000 0.47 281,181,680 834,328 0.630 2022-12-07
26 2022-05-23 1,334,330 -2,000 0.48 275,601,680 1,067,464 0.800 2022-05-19
27 2022-04-11 1,336,330 500 0.48 275,601,680 1,069,064 0.800 2022-04-07
28 2022-04-07 1,335,830 -6 0.48 275,601,680 1,175,530 0.880 2022-04-04
29 2022-04-06 1,335,836 971 0.48 275,601,680 1,175,536 0.880 2022-04-01
30 2022-02-16 1,334,865 -20,000 0.48 275,601,680 1,495,049 1.120 2022-02-14
31 2022-02-15 1,354,865 -120,000 0.49 275,601,680 1,422,608 1.050 2022-02-11
32 2022-02-10 1,474,865 -50,000 0.54 275,601,680 1,710,843 1.160 2022-02-08
33 2022-02-09 1,524,865 19,425 0.55 275,601,680 1,860,335 1.220 2022-02-07
34 2022-02-08 1,505,440 140,000 0.55 275,601,680 1,671,038 1.110 2022-02-04
35 2022-01-18 1,365,440 -2,000 0.50 275,601,680 1,406,403 1.030 2022-01-14
36 2022-01-17 1,367,440 -50,000 0.50 275,601,680 1,312,742 0.960 2022-01-13
37 2022-01-14 1,417,440 -9,000 0.51 275,601,680 1,304,045 0.920 2022-01-12
38 2022-01-11 1,426,440 -1,000 0.52 275,601,680 1,426,440 1.000 2022-01-07
39 2022-01-06 1,427,440 -30,000 0.52 275,601,680 1,427,440 1.000 2022-01-04
40 2022-01-05 1,457,440 20,000 0.53 275,601,680 1,340,845 0.920 2022-01-03
41 2021-12-29 1,437,440 -10,000 0.52 275,601,680 1,049,331 0.730 2021-12-23
42 2021-12-28 1,447,440 -10,000 0.53 275,601,680 1,143,478 0.790 2021-12-22
43 2021-12-23 1,457,440 6,000 0.53 275,601,680 1,209,675 0.830 2021-12-21
44 2021-12-20 1,451,440 -10,000 0.53 275,601,680 783,778 0.540 2021-12-16
45 2021-12-15 1,461,440 20,000 0.53 275,601,680 818,406 0.560 2021-12-13
46 2021-12-08 1,441,440 -20,000 0.52 275,601,680 836,035 0.580 2021-12-06
47 2021-12-07 1,461,440 20,000 0.53 275,601,680 789,178 0.540 2021-12-03
48 2021-12-06 1,441,440 -10,000 0.52 275,601,680 850,450 0.590 2021-12-02
49 2021-12-03 1,451,440 -10,000 0.53 275,601,680 870,864 0.600 2021-12-01
50 2021-11-26 1,461,440 10,000 0.53 275,601,680 818,406 0.560 2021-11-24
51 2021-11-25 1,451,440 -10,000 0.53 275,601,680 870,864 0.600 2021-11-23
52 2021-11-18 1,461,440 -20,000 0.53 275,601,680 847,635 0.580 2021-11-16
53 2021-11-17 1,481,440 10,000 0.54 275,601,680 844,421 0.570 2021-11-15
54 2021-11-15 1,471,440 -10,000 0.53 275,601,680 912,293 0.620 2021-11-11
55 2021-11-12 1,481,440 -30,000 0.54 275,601,680 918,493 0.620 2021-11-10
56 2021-11-11 1,511,440 -30,000 0.55 275,601,680 1,012,665 0.670 2021-11-09
57 2021-11-10 1,541,440 -40,000 0.56 275,601,680 940,278 0.610 2021-11-08
58 2021-11-09 1,581,440 -20,000 0.57 275,601,680 782,813 0.495 2021-11-05
59 2021-11-05 1,601,440 20,000 0.58 275,601,680 776,698 0.485 2021-11-03
60 2021-11-04 1,581,440 -270,000 0.57 275,601,680 853,978 0.540 2021-11-02
61 2021-11-03 1,851,440 -30,000 0.67 275,601,680 712,804 0.385 2021-11-01
62 2021-11-02 1,881,440 -20,000 0.68 275,601,680 705,540 0.375 2021-10-29
63 2021-11-01 1,901,440 -10,000 0.69 275,601,680 655,997 0.345 2021-10-28
64 2021-08-24 1,911,440 -100,000 0.69 275,601,680 573,432 0.300 2021-08-20
65 2021-07-08 2,011,440 -90,000 0.73 275,601,680 603,432 0.300 2021-07-06
66 2021-06-18 2,101,440 -20,000 0.76 275,601,680 630,432 0.300 2021-06-16
67 2021-06-16 2,121,440 -10,000 0.77 275,601,680 678,861 0.320 2021-06-11
68 2021-06-11 2,131,440 10,000 0.77 275,601,680 682,061 0.320 2021-06-09
69 2021-06-10 2,121,440 -20,000 0.77 275,601,680 710,682 0.335 2021-06-08
70 2021-06-08 2,141,440 -10,000 0.78 275,601,680 706,675 0.330 2021-06-04
71 2021-06-07 2,151,440 10,000 0.78 275,601,680 720,732 0.335 2021-06-03
72 2021-06-04 2,141,440 50,000 0.78 275,601,680 695,968 0.325 2021-06-02
73 2021-06-03 2,091,440 50,000 0.76 275,601,680 679,718 0.325 2021-06-01
74 2021-06-02 2,041,440 450,000 0.74 275,601,680 765,540 0.375 2021-05-31
75 2021-06-01 1,591,440 130,000 0.58 275,601,680 771,848 0.485 2021-05-28
76 2021-05-31 1,461,440 10,000 0.53 275,601,680 672,262 0.460 2021-05-27
77 2021-05-28 1,451,440 10,000 0.53 275,601,680 631,376 0.435 2021-05-26
78 2021-05-27 1,441,440 -280,000 0.52 275,601,680 605,405 0.420 2021-05-25
79 2021-05-20 1,721,440 -10,000 0.62 275,601,680 507,825 0.295 2021-05-17
80 2021-04-30 1,731,440 -10,000 0.63 275,601,680 528,089 0.305 2021-04-28
81 2021-04-27 1,741,440 10,000 0.65 268,161,680 505,018 0.290 2021-04-23
82 2021-03-31 1,731,440 -20,000 0.65 268,161,680 554,061 0.320 2021-03-29
83 2021-03-30 1,751,440 -58,000 0.65 268,161,680 595,490 0.340 2021-03-26
84 2021-03-18 1,809,440 -40,000 0.67 268,161,680 579,021 0.320 2021-03-16
85 2021-03-15 1,849,440 -10,000 0.69 268,161,680 582,574 0.315 2021-03-11
86 2021-03-12 1,859,440 -160,000 0.69 268,161,680 622,912 0.335 2021-03-10
87 2021-03-11 2,019,440 -23,000 0.75 268,161,680 636,124 0.315 2021-03-09
88 2021-03-04 2,042,440 10,000 0.91 223,471,680 383,979 0.188 2021-03-02
89 2021-02-26 2,032,440 -30,000 0.91 223,471,680 402,423 0.198 2021-02-24
90 2021-02-25 2,062,440 -1,000 0.92 223,471,680 445,487 0.216 2021-02-23
91 2021-02-24 2,063,440 -70,000 0.92 223,471,680 482,845 0.234 2021-02-22
92 2021-02-23 2,133,440 495,000 0.95 223,471,680 522,693 0.245 2021-02-19
93 2021-01-06 1,638,440 -20,000 0.73 223,471,680 247,404 0.151 2021-01-04
94 2020-12-18 1,658,440 -10,000 0.74 223,471,680 243,791 0.147 2020-12-16
95 2020-12-15 1,668,440 -1,000 0.75 223,471,680 231,913 0.139 2020-12-11
96 2020-11-06 1,669,440 -2,000 0.75 223,471,680 280,466 0.168 2020-11-04
97 2020-08-03 1,671,440 -1,000 0.75 223,471,680 250,716 0.150 2020-07-30
98 2020-06-09 1,672,440 -2,000 0.75 223,471,680 234,142 0.140 2020-06-05
99 2020-05-25 1,674,440 -500 0.90 186,231,680 264,562 0.158 2020-05-21
100 2020-03-27 1,674,940 14,000 0.90 186,231,680 281,390 0.168 2020-03-25
101 2020-03-03 1,660,940 -1 0.89 186,231,680 289,004 0.174 2020-02-28
102 2020-02-26 1,660,941 -6,000 0.89 186,231,680 335,510 0.202 2020-02-24
103 2020-02-21 1,666,941 -1 0.90 186,231,680 400,066 0.240 2020-02-19
104 2020-02-17 1,666,942 -10,000 0.90 186,231,681 450,074 0.270 2020-02-13
105 2020-02-04 1,676,942 -39,000 0.90 186,231,681 352,158 0.210 2020-01-31
106 2020-02-03 1,715,942 -1,000 0.92 186,231,681 343,188 0.200 2020-01-30
107 2020-01-30 1,716,942 -247,000 0.92 186,231,681 377,727 0.220 2020-01-23
108 2020-01-29 1,963,942 320,000 1.05 186,231,681 432,067 0.220 2020-01-22
109 2020-01-23 1,643,942 70,000 0.88 186,231,681 509,622 0.310 2020-01-21
110 2020-01-16 1,573,942 -240 0.85 186,231,681 645,316 0.410 2020-01-14
111 2020-01-03 1,574,182 -14,000 0.85 186,231,681 487,996 0.310 2019-12-30
112 2019-12-04 1,588,182 -11,000 0.85 186,231,681 365,282 0.230 2019-12-02
113 2019-11-18 1,599,182 -1,000 0.86 186,231,681 527,730 0.330 2019-11-14
114 2019-10-29 1,600,182 -1,000 0.86 186,231,681 368,042 0.230 2019-10-25
115 2019-09-25 1,601,182 -1,000 0.86 186,231,681 464,343 0.290 2019-09-23
116 2019-09-16 1,602,182 1,000 0.86 186,231,681 432,589 0.270 2019-09-12
117 2019-09-04 1,601,182 -4,000 0.86 186,231,681 448,331 0.280 2019-09-02
118 2019-08-28 1,605,182 -32,000 0.86 186,231,681 417,347 0.260 2019-08-26
119 2019-08-21 1,637,182 1,000 0.88 186,231,681 491,155 0.300 2019-08-19
120 2019-07-26 1,636,182 -8,000 0.88 186,231,681 507,216 0.310 2019-07-24
121 2019-07-25 1,644,182 8,000 0.88 186,231,681 526,138 0.320 2019-07-23
122 2019-06-05 1,636,182 -13,500 0.88 186,231,681 703,558 0.430 2019-06-03
123 2019-05-23 1,649,682 -1,000 0.89 186,231,681 742,357 0.450 2019-05-21
124 2019-05-02 1,650,682 -32,000 0.89 186,231,681 808,834 0.490 2019-04-29
125 2019-04-30 1,682,682 32,000 0.90 186,231,681 807,687 0.480 2019-04-26
126 2019-04-03 1,650,682 -1,000 0.89 186,231,681 858,355 0.520 2019-04-01
127 2019-04-01 1,651,682 -4,000 0.89 186,231,681 908,425 0.550 2019-03-28
128 2019-03-28 1,655,682 -250 0.89 186,231,681 894,068 0.540 2019-03-26
129 2019-03-22 1,655,932 -2,000 0.89 186,231,681 827,966 0.500 2019-03-20
130 2019-03-21 1,657,932 -1,000 0.89 186,231,681 895,283 0.540 2019-03-19
131 2019-03-20 1,658,932 2,500 0.89 186,231,681 862,645 0.520 2019-03-18
132 2019-03-15 1,656,432 -5,000 0.89 186,231,681 828,216 0.500 2019-03-13
133 2019-03-13 1,661,432 5,000 0.89 186,231,681 847,330 0.510 2019-03-11
134 2019-03-07 1,656,432 -1,000 0.89 186,231,681 861,345 0.520 2019-03-05
135 2019-03-06 1,657,432 1,000 0.89 186,231,681 895,013 0.540 2019-03-04
136 2019-02-28 1,656,432 -500 0.89 186,231,681 861,345 0.520 2019-02-26
137 2019-02-27 1,656,932 -3,000 0.89 186,231,681 911,313 0.550 2019-02-25
138 2019-02-26 1,659,932 -1,000 0.89 186,231,681 912,963 0.550 2019-02-22
139 2019-02-25 1,660,932 4,000 0.89 186,231,681 896,903 0.540 2019-02-21
140 2019-01-22 1,656,932 -3,000 0.89 186,231,681 1,143,283 0.690 2019-01-18
141 2019-01-18 1,659,932 -7,000 0.89 186,231,681 1,078,956 0.650 2019-01-16
142 2019-01-17 1,666,932 -5,000 0.90 186,231,681 1,033,498 0.620 2019-01-15
143 2019-01-14 1,671,932 -3,000 0.90 186,231,681 852,685 0.510 2019-01-10
144 2019-01-03 1,674,932 -250 0.90 186,231,681 736,970 0.440 2018-12-28
145 2018-12-11 1,675,182 -3,750 0.90 186,231,681 703,576 0.420 2018-12-07
146 2018-12-10 1,678,932 -20,000 0.90 186,231,681 721,941 0.430 2018-12-06
147 2018-10-24 1,698,932 -2,000 0.91 186,231,681 849,466 0.500 2018-10-22
148 2018-10-19 1,700,932 2,000 0.91 186,231,681 901,494 0.530 2018-10-16
149 2018-10-15 1,698,932 -2,000 0.91 186,231,681 849,466 0.500 2018-10-11
150 2018-08-13 1,700,932 -40,000 0.91 186,231,681 850,466 0.500 2018-08-09
151 2018-08-01 1,740,932 -45,000 0.93 186,231,681 853,057 0.490 2018-07-30
152 2018-07-31 1,785,932 41,000 0.96 186,231,681 803,669 0.450 2018-07-27
153 2018-07-25 1,744,932 -1,000 0.94 186,231,681 663,074 0.380 2018-07-23
154 2018-07-20 1,745,932 -3,000 0.94 186,231,681 663,454 0.380 2018-07-18
155 2018-07-16 1,748,932 -500 0.94 186,231,681 699,573 0.400 2018-07-12
156 2018-07-10 1,749,432 -1,000 0.94 186,231,681 752,256 0.430 2018-07-06
157 2018-06-15 1,750,432 4,000 0.94 186,231,681 875,216 0.500 2018-06-13
158 2018-05-21 1,746,432 250 0.94 186,231,681 925,609 0.530 2018-05-17
159 2018-05-09 1,746,182 50,000 0.94 186,231,681 942,938 0.540 2018-05-07
160 2018-04-23 1,696,182 -6,000 0.91 186,231,681 949,862 0.560 2018-04-19
161 2018-04-06 1,702,182 -6,000 0.91 186,231,681 1,021,309 0.600 2018-04-03
162 2018-03-13 1,708,182 -1,000 0.92 186,231,681 1,024,909 0.600 2018-03-09
163 2018-03-09 1,709,182 -50,000 0.92 186,231,681 1,025,509 0.600 2018-03-07
164 2018-03-08 1,759,182 -797 0.94 186,231,681 1,055,509 0.600 2018-03-06
165 2018-02-08 1,759,979 -3,000 0.95 186,231,681 932,789 0.530 2018-02-06
166 2018-02-06 1,762,979 -6,000 0.95 186,231,681 1,040,158 0.590 2018-02-02
167 2018-01-18 1,768,979 -2,000 0.95 186,231,681 1,026,008 0.580 2018-01-16
168 2018-01-09 1,770,979 -3,000 0.95 186,231,681 1,133,427 0.640 2018-01-05
169 2017-12-15 1,773,979 -60,000 0.95 186,231,681 1,028,908 0.580 2017-12-13
170 2017-11-30 1,833,979 21,000 0.98 186,231,681 1,137,067 0.620 2017-11-28
171 2017-11-29 1,812,979 -4,000 0.97 186,231,681 1,269,085 0.700 2017-11-27
172 2017-11-21 1,816,979 19,000 0.98 186,231,681 1,344,564 0.740 2017-11-17
173 2017-11-20 1,797,979 36,000 0.97 186,231,681 1,492,323 0.830 2017-11-16
174 2017-11-17 1,761,979 -38,000 0.95 186,231,681 1,251,005 0.710 2017-11-15
175 2017-11-15 1,799,979 -7,000 0.97 186,231,681 1,205,986 0.670 2017-11-13
176 2017-11-09 1,806,979 -1,750 0.97 186,231,681 1,174,536 0.650 2017-11-07
177 2017-11-08 1,808,729 -6,000 0.97 186,231,681 1,193,761 0.660 2017-11-06
178 2017-11-02 1,814,729 -5,000 0.97 186,231,681 1,197,721 0.660 2017-10-31
179 2017-10-25 1,819,729 -1,000 0.98 186,231,681 1,182,824 0.650 2017-10-23
180 2017-10-18 1,820,729 -4,000 0.98 186,231,681 1,147,059 0.630 2017-10-16
181 2017-10-13 1,824,729 -3,000 0.98 186,231,681 1,149,579 0.630 2017-10-11
182 2017-09-27 1,827,729 -20,000 0.98 186,231,681 1,133,192 0.620 2017-09-25
183 2017-09-13 1,847,729 -100,000 0.99 186,231,681 1,164,069 0.630 2017-09-11
184 2017-09-08 1,947,729 -6,000 1.05 186,231,681 1,266,024 0.650 2017-09-06
185 2017-09-07 1,953,729 8,000 1.05 186,231,681 1,328,536 0.680 2017-09-05
186 2017-09-06 1,945,729 90,000 1.04 186,231,681 1,264,724 0.650 2017-09-04
187 2017-09-04 1,855,729 -2,000 1.00 186,231,681 1,113,437 0.600 2017-08-31
188 2017-08-17 1,857,729 -2,000 1.00 186,231,681 1,077,483 0.580 2017-08-15
189 2017-08-04 1,859,729 -6,000 1.00 186,231,681 1,171,629 0.630 2017-08-02
190 2017-08-02 1,865,729 9,000 1.00 186,231,681 1,138,095 0.610 2017-07-31
191 2017-07-31 1,856,729 -10,000 1.00 186,231,681 1,169,739 0.630 2017-07-27
192 2017-07-28 1,866,729 -23,000 1.00 186,231,681 1,120,037 0.600 2017-07-26
193 2017-07-27 1,889,729 10,000 1.01 186,231,681 1,133,837 0.600 2017-07-25
194 2017-07-26 1,879,729 -18,000 1.01 186,231,681 1,090,243 0.580 2017-07-24
195 2017-07-11 1,897,729 -35,000 1.02 186,231,681 1,328,410 0.700 2017-07-07
196 2017-07-10 1,932,729 16,000 1.04 186,231,681 1,256,274 0.650 2017-07-06
197 2017-07-07 1,916,729 5,000 1.03 186,231,681 1,226,707 0.640 2017-07-05
198 2017-07-06 1,911,729 27,000 1.03 186,231,681 1,357,328 0.710 2017-07-04
199 2017-07-04 1,884,729 -42,000 1.01 186,231,681 1,620,867 0.860 2017-06-30
200 2017-07-03 1,926,729 50,000 1.03 186,231,681 1,676,254 0.870 2017-06-29
201 2017-06-30 1,876,729 10,000 1.01 186,231,681 1,276,176 0.680 2017-06-28
202 2017-06-29 1,866,729 -19,000 1.00 186,231,681 1,250,708 0.670 2017-06-27
203 2017-06-28 1,885,729 7,000 1.01 186,231,681 2,017,730 1.070 2017-06-26
204 2017-06-27 1,878,729 -2,000 1.01 186,231,681 2,010,240 1.070 2017-06-23
205 2017-06-23 1,880,729 -6,000 1.01 186,231,681 1,937,151 1.030 2017-06-21
206 2017-06-22 1,886,729 -18,000 1.01 186,231,681 1,886,729 1.000 2017-06-20
207 2017-06-20 1,904,729 18,000 1.02 186,231,681 1,923,776 1.010 2017-06-16
208 2017-06-19 1,886,729 8,000 1.08 174,631,681 1,924,464 1.020 2017-06-15
209 2017-06-16 1,878,729 -3,000 1.08 174,631,681 1,897,516 1.010 2017-06-14
210 2017-06-15 1,881,729 12,000 1.08 174,631,681 1,975,815 1.050 2017-06-13
211 2017-06-14 1,869,729 7,000 1.07 174,631,681 1,925,821 1.030 2017-06-12
212 2017-06-13 1,862,729 30,000 1.07 174,631,681 2,011,747 1.080 2017-06-09
213 2017-06-12 1,832,729 -22,000 1.05 174,631,681 2,034,329 1.110 2017-06-08
214 2017-06-09 1,854,729 33,000 1.06 174,631,681 2,058,749 1.110 2017-06-07
215 2017-06-08 1,821,729 -57,000 1.04 174,631,681 2,094,988 1.150 2017-06-06
216 2017-06-07 1,878,729 16,000 1.08 174,631,681 2,423,560 1.290 2017-06-05
217 2017-06-02 1,862,729 5,000 1.07 174,631,681 1,695,083 0.910 2017-05-31
218 2017-05-29 1,857,729 5,000 1.06 174,631,681 1,671,956 0.900 2017-05-25
219 2017-05-24 1,852,729 -1,000 1.06 174,631,681 1,741,565 0.940 2017-05-22
220 2017-05-23 1,853,729 -30,000 1.06 174,631,681 1,686,893 0.910 2017-05-19
221 2017-05-22 1,883,729 -29,000 1.08 174,631,681 1,789,543 0.950 2017-05-18
222 2017-05-19 1,912,729 -16,000 1.10 174,631,681 1,950,984 1.020 2017-05-17
223 2017-05-18 1,928,729 -4,000 1.10 174,631,681 1,986,591 1.030 2017-05-16
224 2017-05-12 1,932,729 -6,000 1.11 174,631,681 2,126,002 1.100 2017-05-10
225 2017-05-04 1,938,729 -2,000 1.11 174,631,681 2,132,602 1.100 2017-04-28
226 2017-05-02 1,940,729 -10,000 1.11 174,631,681 2,134,802 1.100 2017-04-27
227 2017-04-27 1,950,729 8,000 1.12 174,631,681 2,184,816 1.120 2017-04-25
228 2017-04-12 1,942,729 10,000 1.11 174,631,681 2,603,257 1.340 2017-04-10
229 2017-04-11 1,932,729 -23,000 1.11 174,631,681 2,628,511 1.360 2017-04-07
230 2017-04-07 1,955,729 -7,000 1.12 174,631,681 2,385,989 1.220 2017-04-05
231 2017-03-30 1,962,729 -11,000 1.12 174,631,681 2,551,548 1.300 2017-03-28
232 2017-03-29 1,973,729 7,000 1.13 174,631,681 2,585,585 1.310 2017-03-27
233 2017-03-28 1,966,729 -7,000 1.13 174,631,681 2,655,084 1.350 2017-03-24
234 2017-03-21 1,973,729 -5,000 1.13 174,631,681 2,842,170 1.440 2017-03-17
235 2017-03-20 1,978,729 -20,000 1.13 174,631,681 2,908,732 1.470 2017-03-16
236 2017-03-16 1,998,729 -14,000 1.14 174,631,681 2,838,195 1.420 2017-03-14
237 2017-03-15 2,012,729 -10,000 1.15 174,631,681 2,858,075 1.420 2017-03-13
238 2017-03-14 2,022,729 9,000 1.16 174,631,681 2,892,502 1.430 2017-03-10
239 2017-03-13 2,013,729 -16,000 1.15 174,631,681 2,919,907 1.450 2017-03-09
240 2017-03-08 2,029,729 10,000 1.16 174,631,681 3,003,999 1.480 2017-03-06
241 2017-03-06 2,019,729 -6,000 1.16 174,631,681 3,009,396 1.490 2017-03-02
242 2017-03-03 2,025,729 -15,000 1.16 174,631,681 3,058,851 1.510 2017-03-01
243 2017-03-02 2,040,729 21,000 1.17 174,631,681 3,081,501 1.510 2017-02-28
244 2017-03-01 2,019,729 1,000 1.16 174,631,681 3,110,383 1.540 2017-02-27
245 2017-02-28 2,018,729 10,000 1.16 174,631,681 3,088,655 1.530 2017-02-24
246 2017-02-27 2,008,729 5,000 1.15 174,631,681 3,093,443 1.540 2017-02-23
247 2017-02-22 2,003,729 5,000 1.15 174,631,681 3,226,004 1.610 2017-02-20
248 2017-02-21 1,998,729 -11,000 1.14 174,631,681 3,337,877 1.670 2017-02-17
249 2017-02-20 2,009,729 -1,000 1.15 174,631,681 3,275,858 1.630 2017-02-16
250 2017-02-16 2,010,729 -10,000 1.15 174,631,681 3,156,845 1.570 2017-02-14
251 2017-02-14 2,020,729 -10,000 1.16 174,631,681 3,152,337 1.560 2017-02-10
252 2017-02-07 2,030,729 11,000 1.16 174,631,681 3,208,552 1.580 2017-02-03
253 2017-02-03 2,019,729 5,000 1.16 174,631,681 3,130,580 1.550 2017-02-01
254 2017-01-19 2,014,729 -10,000 1.15 174,631,681 3,082,535 1.530 2017-01-17
255 2017-01-18 2,024,729 10,000 1.16 174,631,681 3,037,094 1.500 2017-01-16
256 2017-01-13 2,014,729 -7,000 1.15 174,631,681 3,263,861 1.620 2017-01-11
257 2017-01-12 2,021,729 8,000 1.16 174,631,681 3,275,201 1.620 2017-01-10
258 2017-01-11 2,013,729 -14,000 1.15 174,631,681 3,362,927 1.670 2017-01-09
259 2017-01-10 2,027,729 34,000 1.16 174,631,681 3,426,862 1.690 2017-01-06
260 2017-01-09 1,993,729 -98,000 1.14 174,631,681 3,489,026 1.750 2017-01-05
261 2017-01-06 2,091,729 -9,000 1.20 174,631,681 3,200,345 1.530 2017-01-04
262 2017-01-05 2,100,729 -13,000 1.20 174,631,681 3,277,137 1.560 2017-01-03
263 2017-01-04 2,113,729 9,000 1.21 174,631,681 3,234,005 1.530 2016-12-30
264 2017-01-03 2,104,729 -9,000 1.21 174,631,681 3,199,188 1.520 2016-12-29
265 2016-12-28 2,113,729 -10,000 1.21 174,631,681 3,170,594 1.500 2016-12-22
266 2016-12-21 2,123,729 4,000 1.22 174,631,681 3,291,780 1.550 2016-12-19
267 2016-12-20 2,119,729 10,000 1.21 174,631,681 3,285,580 1.550 2016-12-16
268 2016-12-19 2,109,729 -165,000 1.21 174,631,681 3,291,177 1.560 2016-12-15
269 2016-12-16 2,274,729 62,000 1.30 174,631,681 3,594,072 1.580 2016-12-14
270 2016-12-15 2,212,729 1,000 1.27 174,631,681 3,540,366 1.600 2016-12-13
271 2016-12-14 2,211,729 -50,000 1.27 174,631,681 3,494,532 1.580 2016-12-12
272 2016-12-13 2,261,729 5,000 1.30 174,631,681 3,731,853 1.650 2016-12-09
273 2016-12-12 2,256,729 -9,000 1.29 174,631,681 3,678,468 1.630 2016-12-08
274 2016-12-09 2,265,729 1,000 1.30 174,631,681 3,806,425 1.680 2016-12-07
275 2016-12-07 2,264,729 4,000 1.30 174,631,681 4,167,101 1.840 2016-12-05
276 2016-12-06 2,260,729 20,000 1.29 174,631,681 4,137,134 1.830 2016-12-02
277 2016-12-05 2,240,729 -3,000 1.28 174,631,681 4,078,127 1.820 2016-12-01
278 2016-12-02 2,243,729 84,000 1.28 174,631,681 4,307,960 1.920 2016-11-30
279 2016-12-01 2,159,729 42,000 1.24 174,631,681 4,168,277 1.930 2016-11-29
280 2016-11-30 2,117,729 30,000 1.21 174,631,681 4,595,472 2.170 2016-11-28
281 2016-11-29 2,087,729 -72,000 1.20 174,631,681 4,342,476 2.080 2016-11-25
282 2016-11-28 2,159,729 -34,000 1.24 174,631,681 4,319,458 2.000 2016-11-24
283 2016-11-25 2,193,729 119,000 1.26 174,631,681 4,365,521 1.990 2016-11-23
284 2016-11-24 2,074,729 34,000 1.19 174,631,681 4,481,415 2.160 2016-11-22
285 2016-11-23 2,040,729 -20,000 1.17 174,631,681 3,367,203 1.650 2016-11-21
286 2016-11-22 2,060,729 142,000 1.18 174,631,681 3,400,203 1.650 2016-11-18
287 2016-11-21 1,918,729 -49,000 1.10 174,631,681 3,357,776 1.750 2016-11-17
288 2016-11-18 1,967,729 25,000 1.13 174,631,681 3,581,267 1.820 2016-11-16
289 2016-11-17 1,942,729 -6,000 1.11 174,631,681 3,710,612 1.910 2016-11-15
290 2016-11-16 1,948,729 11,000 1.12 174,631,681 3,936,433 2.020 2016-11-14
291 2016-11-15 1,937,729 -38,000 1.11 174,631,681 4,127,363 2.130 2016-11-11
292 2016-11-14 1,975,729 60,000 1.13 174,631,681 4,425,633 2.240 2016-11-10
293 2016-11-10 1,915,729 -11,000 1.10 174,631,681 4,674,379 2.440 2016-11-08
294 2016-11-09 1,926,729 4,000 1.10 174,631,681 4,412,209 2.290 2016-11-07
295 2016-11-08 1,922,729 -13,000 1.10 174,631,681 4,441,504 2.310 2016-11-04
296 2016-11-07 1,935,729 -3,000 1.11 174,631,681 4,548,963 2.350 2016-11-03
297 2016-11-04 1,938,729 62,000 1.11 174,631,681 4,594,788 2.370 2016-11-02
298 2016-11-03 1,876,729 -10,000 1.07 174,631,681 4,447,848 2.370 2016-11-01
299 2016-11-02 1,886,729 -2,000 1.08 174,631,681 4,396,079 2.330 2016-10-31
300 2016-11-01 1,888,729 -13,000 1.08 174,631,681 4,665,161 2.470 2016-10-28
301 2016-10-31 1,901,729 36,000 1.09 174,631,681 4,716,288 2.480 2016-10-27
302 2016-10-28 1,865,729 -10,000 1.07 174,631,681 4,571,036 2.450 2016-10-26
303 2016-10-27 1,875,729 16,000 1.07 174,631,681 4,783,109 2.550 2016-10-25
304 2016-10-26 1,859,729 14,000 1.06 174,631,681 5,021,268 2.700 2016-10-24
305 2016-10-25 1,845,729 6,000 1.06 174,631,681 5,168,041 2.800 2016-10-20
306 2016-10-24 1,839,729 36,000 1.05 174,631,681 5,519,187 3.000 2016-10-19
307 2016-10-20 1,803,729 23,000 1.03 174,631,681 5,681,746 3.150 2016-10-18
308 2016-10-19 1,780,729 27,000 1.02 174,631,681 5,876,406 3.300 2016-10-17
309 2016-10-18 1,753,729 -29,000 1.00 174,631,681 6,138,052 3.500 2016-10-14
310 2016-10-17 1,782,729 43,000 1.02 174,631,681 6,061,279 3.400 2016-10-13
311 2016-10-14 1,739,729 -54,000 1.00 174,631,681 6,176,038 3.550 2016-10-12
312 2016-10-13 1,793,729 30,000 1.03 174,631,681 6,098,679 3.400 2016-10-11
313 2016-10-12 1,763,729 -14,750 1.01 174,631,681 5,732,119 3.250 2016-10-07
314 2016-10-11 1,778,479 17,000 1.02 174,631,681 5,513,285 3.100 2016-10-06
315 2016-10-07 1,761,479 -76,000 1.01 174,631,681 5,372,511 3.050 2016-10-05
316 2016-10-06 1,837,479 -95,000 1.05 174,631,681 5,144,941 2.800 2016-10-04
317 2016-10-04 1,932,479 31,000 1.11 174,631,681 4,831,198 2.500 2016-09-30
318 2016-09-30 1,901,479 5,000 1.09 174,631,681 4,848,771 2.550 2016-09-28
319 2016-09-28 1,896,479 11,000 1.09 174,631,681 4,665,338 2.460 2016-09-26
320 2016-09-27 1,885,479 1,000 1.08 174,631,681 4,807,971 2.550 2016-09-23
321 2016-09-26 1,884,479 3,000 1.08 174,631,681 4,805,421 2.550 2016-09-22
322 2016-09-23 1,881,479 3,000 1.08 174,631,681 4,571,994 2.430 2016-09-21
323 2016-09-15 1,878,479 -26,000 1.08 174,631,681 4,545,919 2.420 2016-09-13
324 2016-09-14 1,904,479 -21,000 1.09 174,631,681 4,608,839 2.420 2016-09-12
325 2016-09-13 1,925,479 12,000 1.10 174,631,681 4,794,443 2.490 2016-09-09
326 2016-09-12 1,913,479 -2,000 1.10 174,631,681 4,975,045 2.600 2016-09-08
327 2016-09-09 1,915,479 39,000 1.10 174,631,681 4,654,614 2.430 2016-09-07
328 2016-09-08 1,876,479 24,000 1.07 174,631,681 4,597,374 2.450 2016-09-06
329 2016-09-07 1,852,479 -2,000 1.06 174,631,681 4,445,950 2.400 2016-09-05
330 2016-09-05 1,854,479 -2,250 1.06 174,631,681 4,562,018 2.460 2016-09-01
331 2016-08-31 1,856,729 -3,000 1.06 174,631,681 4,381,880 2.360 2016-08-29
332 2016-08-30 1,859,729 16,000 1.06 174,631,681 4,481,947 2.410 2016-08-26
333 2016-08-29 1,843,729 -12,000 1.06 174,631,681 4,443,387 2.410 2016-08-25
334 2016-08-26 1,855,729 68,000 1.06 174,631,681 4,639,323 2.500 2016-08-24
335 2016-08-25 1,787,729 1,000 1.02 174,631,681 4,272,672 2.390 2016-08-23
336 2016-08-23 1,786,729 -4,000 1.02 174,631,681 4,323,884 2.420 2016-08-19
337 2016-08-22 1,790,729 -5,000 1.03 174,631,681 4,208,213 2.350 2016-08-18
338 2016-08-19 1,795,729 -5,000 1.03 174,631,681 4,202,006 2.340 2016-08-17
339 2016-08-18 1,800,729 6,000 1.03 174,631,681 4,321,750 2.400 2016-08-16
340 2016-08-16 1,794,729 28,000 1.03 174,631,681 4,666,295 2.600 2016-08-12
341 2016-08-12 1,766,729 -2,000 1.01 174,631,681 4,770,168 2.700 2016-08-10
342 2016-08-11 1,768,729 54,000 1.01 174,631,681 4,421,823 2.500 2016-08-09
343 2016-08-10 1,714,729 -1,000 2.95 58,210,560 4,372,559 2.550 2016-08-08
344 2016-08-08 1,715,729 -3,000 2.95 58,210,560 4,289,323 2.500 2016-08-04
345 2016-08-05 1,718,729 -126,000 2.95 58,210,560 4,279,635 2.490 2016-08-03
346 2016-08-04 1,844,729 4,000 3.17 58,210,560 4,611,823 2.500 2016-08-01
347 2016-08-03 1,840,729 -100,000 3.16 58,210,560 4,601,823 2.500 2016-07-29
348 2016-08-01 1,940,729 -7,000 3.33 58,210,560 4,948,859 2.550 2016-07-28
349 2016-07-29 1,947,729 4,250 3.35 58,210,560 4,966,709 2.550 2016-07-27
350 2016-07-27 1,943,479 -13,000 3.34 58,210,560 4,955,871 2.550 2016-07-25
351 2016-07-26 1,956,479 750 3.36 58,210,560 4,989,021 2.550 2016-07-22
352 2016-07-25 1,955,729 -68,000 3.36 58,210,560 5,084,895 2.600 2016-07-21
353 2016-07-22 2,023,729 2,000 3.48 58,210,560 5,261,695 2.600 2016-07-20
354 2016-07-19 2,021,729 4,000 3.47 58,210,560 5,155,409 2.550 2016-07-15
355 2016-07-13 2,017,729 -7,000 3.47 58,210,560 5,145,209 2.550 2016-07-11
356 2016-07-11 2,024,729 -1,000 3.48 58,210,560 5,163,059 2.550 2016-07-07
357 2016-07-08 2,025,729 -66,000 3.48 58,210,560 5,570,755 2.750 2016-07-06
358 2016-07-07 2,091,729 44,000 3.59 58,210,560 5,438,495 2.600 2016-07-05
359 2016-07-06 2,047,729 10,000 3.52 58,210,560 5,221,709 2.550 2016-07-04
360 2016-07-05 2,037,729 -6,000 3.50 58,210,560 5,196,209 2.550 2016-06-30
361 2016-07-04 2,043,729 1,000 3.51 58,210,560 5,313,695 2.600 2016-06-29
362 2016-06-28 2,042,729 -1,000 3.51 58,210,560 5,311,095 2.600 2016-06-24
363 2016-06-24 2,043,729 -1,000 3.51 58,210,560 5,211,509 2.550 2016-06-22
364 2016-06-22 2,044,729 -11,000 3.51 58,210,560 5,316,295 2.600 2016-06-20
365 2016-06-15 2,055,729 -32,000 3.53 58,210,560 5,344,895 2.600 2016-06-13
366 2016-06-14 2,087,729 -4,000 3.59 58,210,560 5,428,095 2.600 2016-06-10
367 2016-06-13 2,091,729 33,000 3.59 58,210,560 5,438,495 2.600 2016-06-08
368 2016-06-07 2,058,729 -59,000 3.54 58,210,560 5,352,695 2.600 2016-06-03
369 2016-06-06 2,117,729 -1,000 3.64 58,210,560 5,506,095 2.600 2016-06-02
370 2016-06-03 2,118,729 -4,000 3.64 58,210,560 5,508,695 2.600 2016-06-01
371 2016-06-02 2,122,729 -8,000 3.65 58,210,560 5,519,095 2.600 2016-05-31
372 2016-06-01 2,130,729 -23,000 3.66 58,210,560 5,433,359 2.550 2016-05-30
373 2016-05-31 2,153,729 49,000 3.70 58,210,560 5,276,636 2.450 2016-05-27
374 2016-05-30 2,104,729 49,750 3.62 58,210,560 5,261,823 2.500 2016-05-26
375 2016-05-27 2,054,979 3,000 3.53 58,210,560 5,342,945 2.600 2016-05-25
376 2016-05-26 2,051,979 270,000 3.53 58,210,560 5,335,145 2.600 2016-05-24
377 2016-05-25 1,781,979 8,000 3.06 58,210,560 5,524,135 3.100 2016-05-23
378 2016-05-24 1,773,979 -1,000 3.05 58,210,560 5,942,830 3.350 2016-05-20
379 2016-05-23 1,774,979 4,000 3.05 58,210,560 5,946,180 3.350 2016-05-19
380 2016-05-18 1,770,979 2,000 3.04 58,210,560 6,464,073 3.650 2016-05-16
381 2016-05-16 1,768,979 2,000 3.04 58,210,560 6,810,569 3.850 2016-05-12
382 2016-05-05 1,766,979 10,000 3.04 58,210,560 6,891,218 3.900 2016-05-03
383 2016-05-03 1,756,979 -4,000 3.02 58,210,560 7,027,916 4.000 2016-04-28
384 2016-04-27 1,760,979 -10,000 3.03 58,210,560 6,867,818 3.900 2016-04-25
385 2016-04-25 1,770,979 10,000 3.04 58,210,560 7,261,014 4.100 2016-04-21
386 2016-04-22 1,760,979 -2,000 3.03 58,210,560 6,955,867 3.950 2016-04-20
387 2016-04-21 1,762,979 5,250 3.03 58,210,560 7,051,916 4.000 2016-04-19
388 2016-04-19 1,757,729 4,000 3.02 58,210,560 6,855,143 3.900 2016-04-15
389 2016-04-18 1,753,729 -1,000 3.01 58,210,560 7,014,916 4.000 2016-04-14
390 2016-04-15 1,754,729 -4,000 3.01 58,210,560 6,667,970 3.800 2016-04-13
391 2016-04-11 1,758,729 -8,550 3.02 58,210,560 6,771,107 3.850 2016-04-07
392 2016-04-05 1,767,279 12,000 3.04 58,210,560 6,892,388 3.900 2016-03-31
393 2016-03-31 1,755,279 6,000 3.02 58,210,560 7,021,116 4.000 2016-03-29
394 2016-03-29 1,749,279 -10,000 3.01 58,210,560 7,259,508 4.150 2016-03-23
395 2016-03-23 1,759,279 2,000 3.02 58,210,560 7,388,972 4.200 2016-03-21
396 2016-03-18 1,757,279 -17,000 3.02 58,210,560 6,941,252 3.950 2016-03-16
397 2016-03-17 1,774,279 -2,000 3.05 58,210,560 7,097,116 4.000 2016-03-15
398 2016-03-15 1,776,279 -4,000 3.05 58,210,560 6,927,488 3.900 2016-03-11
399 2016-03-14 1,780,279 8,000 3.06 58,210,560 7,032,102 3.950 2016-03-10
400 2016-03-11 1,772,279 1,000 3.04 58,210,560 7,177,730 4.050 2016-03-09
401 2016-03-10 1,771,279 2,000 3.04 58,210,560 7,173,680 4.050 2016-03-08
402 2016-03-09 1,769,279 -4,000 3.04 58,210,560 7,165,580 4.050 2016-03-07
403 2016-03-08 1,773,279 9,000 3.05 58,210,560 7,359,108 4.150 2016-03-04
404 2016-03-07 1,764,279 -4,000 3.03 58,210,560 7,057,116 4.000 2016-03-03
405 2016-03-04 1,768,279 1,000 3.04 58,210,560 7,073,116 4.000 2016-03-02
406 2016-03-03 1,767,279 4,000 3.04 58,210,560 6,715,660 3.800 2016-03-01
407 2016-03-02 1,763,279 2,000 3.03 58,210,560 6,700,460 3.800 2016-02-29
408 2016-03-01 1,761,279 2,000 3.03 58,210,560 7,045,116 4.000 2016-02-26
409 2016-02-29 1,759,279 -1,000 3.02 58,210,560 6,949,152 3.950 2016-02-25
410 2016-02-26 1,760,279 -87,000 3.02 58,210,560 7,217,144 4.100 2016-02-24
411 2016-02-25 1,847,279 -5,000 3.17 58,210,560 7,758,572 4.200 2016-02-23
412 2016-02-24 1,852,279 95,000 3.18 58,210,560 7,964,800 4.300 2016-02-22
413 2016-02-23 1,757,279 -3,000 3.02 58,210,560 6,677,660 3.800 2016-02-19
414 2016-02-22 1,760,279 1,000 3.02 58,210,560 6,777,074 3.850 2016-02-18
415 2016-02-19 1,759,279 1,000 3.02 58,210,560 6,421,368 3.650 2016-02-17
416 2016-02-18 1,758,279 5,000 3.02 58,210,560 6,417,718 3.650 2016-02-16
417 2016-02-17 1,753,279 2,000 3.01 58,210,560 6,311,804 3.600 2016-02-15
418 2016-02-16 1,751,279 4,000 3.01 58,210,560 5,954,349 3.400 2016-02-12
419 2016-02-12 1,747,279 3,000 3.00 58,210,560 6,639,660 3.800 2016-02-05
420 2016-02-11 1,744,279 1,000 3.00 58,210,560 6,889,902 3.950 2016-02-04
421 2016-01-29 1,743,279 -5,000 2.99 58,210,560 6,798,788 3.900 2016-01-27
422 2016-01-28 1,748,279 2,000 3.00 58,210,560 6,381,218 3.650 2016-01-26
423 2016-01-27 1,746,279 4,000 3.00 58,210,560 6,723,174 3.850 2016-01-25
424 2016-01-25 1,742,279 -5,000 2.99 58,210,560 6,010,863 3.450 2016-01-21
425 2016-01-22 1,747,279 3,000 3.00 58,210,560 6,901,752 3.950 2016-01-20
426 2016-01-21 1,744,279 -6,000 3.00 58,210,560 7,325,972 4.200 2016-01-19
427 2016-01-20 1,750,279 -9,000 3.01 58,210,560 7,613,714 4.350 2016-01-18
428 2016-01-19 1,759,279 -14,000 3.02 58,210,560 8,092,683 4.600 2016-01-15
429 2016-01-18 1,773,279 3,000 3.05 58,210,560 9,043,723 5.100 2016-01-14
430 2016-01-13 1,770,279 -1,000 3.04 58,210,560 9,559,507 5.400 2016-01-11
431 2016-01-11 1,771,279 5,000 3.04 58,210,560 10,273,418 5.800 2016-01-07
432 2016-01-04 1,766,279 -2,000 3.03 58,210,560 11,127,558 6.300 2015-12-29
433 2015-12-30 1,768,279 -1,000 3.04 58,210,560 10,874,916 6.150 2015-12-28
434 2015-12-29 1,769,279 2,000 3.04 58,210,560 11,146,458 6.300 2015-12-23
435 2015-12-23 1,767,279 2,000 3.04 58,210,560 10,692,038 6.050 2015-12-21
436 2015-12-22 1,765,279 -2,000 3.03 58,210,560 10,768,202 6.100 2015-12-18
437 2015-12-21 1,767,279 2,000 3.04 58,210,560 11,133,858 6.300 2015-12-17
438 2015-12-18 1,765,279 -1,000 3.03 58,210,560 11,032,994 6.250 2015-12-16
439 2015-12-17 1,766,279 -4,000 3.03 58,210,560 11,039,244 6.250 2015-12-15
440 2015-12-16 1,770,279 -3,000 3.04 58,210,560 10,887,216 6.150 2015-12-14
441 2015-12-14 1,773,279 -1,000 3.05 58,210,560 11,526,314 6.500 2015-12-10
442 2015-12-11 1,774,279 -1,000 3.05 58,210,560 11,444,100 6.450 2015-12-09
443 2015-12-08 1,775,279 -1,000 3.05 58,210,560 11,628,077 6.550 2015-12-04
444 2015-12-04 1,776,279 -2,000 3.05 58,210,560 11,634,627 6.550 2015-12-02
445 2015-12-03 1,778,279 1,500 3.05 58,210,560 11,558,814 6.500 2015-12-01
446 2015-12-02 1,776,779 2,000 3.05 58,210,560 11,549,064 6.500 2015-11-30
447 2015-12-01 1,774,779 13,000 3.05 58,210,560 11,802,280 6.650 2015-11-27
448 2015-11-30 1,761,779 2,000 3.03 58,210,560 12,068,186 6.850 2015-11-26
449 2015-11-27 1,759,779 -3,000 3.02 58,210,560 13,110,354 7.450 2015-11-25
450 2015-11-26 1,762,779 -4,000 3.03 58,210,560 12,603,870 7.150 2015-11-24
451 2015-11-23 1,766,779 -2,000 3.04 58,210,560 11,837,419 6.700 2015-11-19
452 2015-11-20 1,768,779 -1,000 3.04 58,210,560 11,320,186 6.400 2015-11-18
453 2015-11-19 1,769,779 2,000 3.04 58,210,560 11,326,586 6.400 2015-11-17
454 2015-11-18 1,767,779 -1,000 3.04 58,210,560 11,225,397 6.350 2015-11-16
455 2015-11-16 1,768,779 2,000 3.04 58,210,560 11,762,380 6.650 2015-11-12
456 2015-11-13 1,766,779 10,000 3.04 58,210,560 11,484,064 6.500 2015-11-11
457 2015-11-12 1,756,779 7,000 3.02 58,210,560 11,770,419 6.700 2015-11-10
458 2015-11-11 1,749,779 9,000 3.01 58,210,560 11,985,986 6.850 2015-11-09
459 2015-11-10 1,740,779 2,000 2.99 58,210,560 11,924,336 6.850 2015-11-06
460 2015-11-06 1,738,779 -3,750 2.99 58,210,560 12,084,514 6.950 2015-11-04
461 2015-11-05 1,742,529 4,000 2.99 58,210,560 11,849,197 6.800 2015-11-03
462 2015-11-04 1,738,529 3,000 2.99 58,210,560 11,908,924 6.850 2015-11-02
463 2015-11-03 1,735,529 12,000 2.98 58,210,560 12,061,927 6.950 2015-10-30
464 2015-11-02 1,723,529 -1,000 2.96 58,210,560 12,150,879 7.050 2015-10-29
465 2015-10-28 1,724,529 3,000 2.96 58,210,560 12,933,968 7.500 2015-10-26
466 2015-10-27 1,721,529 3,000 2.96 58,210,560 12,997,544 7.550 2015-10-23
467 2015-10-26 1,718,529 1,000 2.95 58,210,560 12,888,968 7.500 2015-10-22
468 2015-10-23 1,717,529 8,000 2.95 58,210,560 13,053,220 7.600 2015-10-20
469 2015-10-22 1,709,529 3,000 2.94 58,210,560 12,906,944 7.550 2015-10-19
470 2015-10-20 1,706,529 -3,000 2.93 58,210,560 13,140,273 7.700 2015-10-16
471 2015-10-19 1,709,529 3,000 2.94 58,210,560 13,505,279 7.900 2015-10-15
472 2015-10-16 1,706,529 -17,500 2.93 58,210,560 13,566,906 7.950 2015-10-14
473 2015-10-15 1,724,029 4,000 2.96 58,210,560 12,154,404 7.050 2015-10-13
474 2015-10-14 1,720,029 16,000 2.95 58,210,560 12,556,212 7.300 2015-10-12
475 2015-10-13 1,704,029 5,000 2.93 58,210,560 12,183,807 7.150 2015-10-09
476 2015-10-12 1,699,029 6,000 2.92 58,210,560 11,893,203 7.000 2015-10-08
477 2015-10-09 1,693,029 19,000 2.91 58,210,560 11,766,552 6.950 2015-10-07
478 2015-10-08 1,674,029 -2,000 2.88 58,210,560 11,550,800 6.900 2015-10-06
479 2015-10-07 1,676,029 1,740 2.88 58,210,560 10,977,990 6.550 2015-10-05
480 2015-10-06 1,674,289 -1,000 2.88 58,210,560 10,882,879 6.500 2015-10-02
481 2015-10-05 1,675,289 3,000 2.88 58,210,560 10,721,850 6.400 2015-09-30
482 2015-10-02 1,672,289 178,000 2.87 58,210,560 10,869,879 6.500 2015-09-29
483 2015-09-30 1,494,289 107,000 2.57 58,210,560 9,937,022 6.650 2015-09-25
484 2015-09-29 1,387,289 6,000 2.38 58,210,560 10,612,761 7.650 2015-09-24
485 2015-09-25 1,381,289 1,000 2.37 58,210,560 10,566,861 7.650 2015-09-23
486 2015-09-24 1,380,289 9,000 2.37 58,210,560 10,973,298 7.950 2015-09-22
487 2015-09-23 1,371,289 -18,000 2.36 58,210,560 10,833,183 7.900 2015-09-21
488 2015-09-22 1,389,289 1,000 2.39 58,210,560 11,114,312 8.000 2015-09-18
489 2015-09-21 1,388,289 -1,000 2.38 58,210,560 11,036,898 7.950 2015-09-17
490 2015-09-18 1,389,289 26,000 2.39 58,210,560 10,905,919 7.850 2015-09-16
491 2015-09-17 1,363,289 2,000 2.34 58,210,560 10,565,490 7.750 2015-09-15
492 2015-09-16 1,361,289 -2,000 2.34 58,210,560 10,754,183 7.900 2015-09-14
493 2015-09-15 1,363,289 -6,000 2.34 58,210,560 11,110,805 8.150 2015-09-11
494 2015-09-14 1,369,289 13,000 2.35 58,210,560 11,091,241 8.100 2015-09-10
495 2015-09-11 1,356,289 -10,000 2.33 58,210,560 11,257,199 8.300 2015-09-09
496 2015-09-10 1,366,289 -6,000 2.35 58,210,560 10,930,312 8.000 2015-09-08
497 2015-09-09 1,372,289 11,000 2.36 58,210,560 10,429,396 7.600 2015-09-07
498 2015-09-08 1,361,289 2,000 2.34 58,210,560 10,549,990 7.750 2015-09-04
499 2015-09-07 1,359,289 15,000 2.34 58,210,560 10,602,454 7.800 2015-09-02
500 2015-09-04 1,344,289 -4,000 2.31 58,210,560 10,754,312 8.000 2015-09-01
501 2015-09-02 1,348,289 -2,000 2.32 58,210,560 10,786,312 8.000 2015-08-31
502 2015-09-01 1,350,289 -3,000 2.32 58,210,560 11,139,884 8.250 2015-08-28
503 2015-08-31 1,353,289 -11,000 2.32 58,210,560 11,029,305 8.150 2015-08-27
504 2015-08-28 1,364,289 4,000 2.34 58,210,560 10,232,168 7.500 2015-08-26
505 2015-08-27 1,360,289 27,000 2.34 58,210,560 10,270,182 7.550 2015-08-25
506 2015-08-26 1,333,289 -2,000 2.29 58,210,560 9,999,668 7.500 2015-08-24
507 2015-08-25 1,335,289 16,000 2.29 58,210,560 11,683,779 8.750 2015-08-21
508 2015-08-24 1,319,289 22,000 2.27 58,210,560 11,939,565 9.050 2015-08-20
509 2015-08-21 1,297,289 -1,000 2.23 58,210,560 12,194,517 9.400 2015-08-19
510 2015-08-20 1,298,289 3,000 2.23 58,210,560 12,398,660 9.550 2015-08-18
511 2015-08-19 1,295,289 14,000 2.23 58,210,560 12,952,890 10.00 2015-08-17
512 2015-08-18 1,281,289 15,000 2.20 58,210,560 12,876,954 10.05 2015-08-14
513 2015-08-17 1,266,289 36,000 2.18 58,210,560 12,916,148 10.20 2015-08-13
514 2015-08-14 1,230,289 6,750 2.11 58,210,560 12,548,948 10.20 2015-08-12
515 2015-08-13 1,223,539 4,000 2.10 58,210,560 12,969,513 10.60 2015-08-11
516 2015-08-12 1,219,539 24,000 2.10 58,210,560 13,414,929 11.00 2015-08-10
517 2015-08-11 1,195,539 -81,000 2.05 58,210,560 13,509,591 11.30 2015-08-07
518 2015-08-10 1,276,539 8,000 2.19 58,210,560 13,276,006 10.40 2015-08-06
519 2015-08-07 1,268,539 36,000 2.18 58,210,560 12,558,536 9.900 2015-08-05
520 2015-08-06 1,232,539 58,000 2.12 58,210,560 12,202,136 9.900 2015-08-04
521 2015-08-05 1,174,539 25,000 2.02 58,210,560 11,686,663 9.950 2015-08-03
522 2015-08-04 1,149,539 1,000 1.97 58,210,560 11,725,298 10.20 2015-07-31
523 2015-08-03 1,148,539 -1,000 1.97 58,210,560 11,887,379 10.35 2015-07-30
524 2015-07-31 1,149,539 1,000 1.97 58,210,560 12,012,683 10.45 2015-07-29
525 2015-07-30 1,148,539 -2,000 1.97 58,210,560 11,715,098 10.20 2015-07-28
526 2015-07-29 1,150,539 -27,000 1.98 58,210,560 11,390,336 9.900 2015-07-27
527 2015-07-28 1,177,539 3,000 2.02 58,210,560 13,306,191 11.30 2015-07-24
528 2015-07-27 1,174,539 2,000 2.02 58,210,560 13,742,106 11.70 2015-07-23
529 2015-07-24 1,172,539 -33,000 2.01 58,210,560 13,718,706 11.70 2015-07-22
530 2015-07-23 1,205,539 41,000 2.07 58,210,560 14,285,637 11.85 2015-07-21
531 2015-07-22 1,164,539 -3,000 2.00 58,210,560 13,916,241 11.95 2015-07-20
532 2015-07-21 1,167,539 54,000 2.01 58,210,560 14,068,845 12.05 2015-07-17
533 2015-07-20 1,113,539 -91,000 1.91 58,210,560 13,640,853 12.25 2015-07-16
534 2015-07-17 1,204,539 28,000 2.07 58,210,560 12,346,525 10.25 2015-07-15
535 2015-07-16 1,176,539 23,000 2.02 58,210,560 12,530,140 10.65 2015-07-14
536 2015-07-15 1,153,539 -34,000 1.98 58,210,560 11,939,129 10.35 2015-07-13
537 2015-07-14 1,187,539 38,000 2.04 58,210,560 11,934,767 10.05 2015-07-10
538 2015-07-13 1,149,539 -15,000 1.97 58,210,560 9,713,605 8.450 2015-07-09
539 2015-07-10 1,164,539 -58,000 2.00 58,210,560 7,103,688 6.100 2015-07-08
540 2015-07-09 1,222,539 2,000 2.10 58,210,560 10,024,820 8.200 2015-07-07
541 2015-07-08 1,220,539 -23,000 2.10 58,210,560 11,106,905 9.100 2015-07-06
542 2015-07-07 1,243,539 289,000 2.14 58,210,560 13,989,814 11.25 2015-07-03
543 2015-07-06 954,539 2,000 1.64 58,210,560 11,502,195 12.05 2015-07-02
544 2015-07-03 952,539 -7,000 1.64 58,210,560 12,144,872 12.75 2015-06-30
545 2015-07-02 959,539 32,000 1.65 58,210,560 12,234,122 12.75 2015-06-29
546 2015-06-30 927,539 -91,000 1.59 58,210,560 13,217,431 14.25 2015-06-26
547 2015-06-29 1,018,539 -60,000 1.75 58,210,560 14,768,816 14.50 2015-06-25
548 2015-06-26 1,078,539 -449,000 1.85 58,210,560 15,908,450 14.75 2015-06-24
549 2015-06-25 1,527,539 142,000 2.62 58,210,560 22,913,085 15.00 2015-06-23
550 2015-06-24 1,385,539 -65,000 2.38 58,210,560 20,436,700 14.75 2015-06-22
551 2015-06-23 1,450,539 26,000 2.49 58,210,560 22,120,720 15.25 2015-06-19
552 2015-06-22 1,424,539 7,000 2.45 58,210,560 20,655,816 14.50 2015-06-18
553 2015-06-19 1,417,539 1,000 2.44 58,210,560 20,554,316 14.50 2015-06-17
554 2015-06-18 1,416,539 -1,000 2.43 58,210,560 19,831,546 14.00 2015-06-16
555 2015-06-17 1,417,539 11,000 2.44 58,210,560 20,554,316 14.50 2015-06-15
556 2015-06-16 1,406,539 10,000 2.42 58,210,560 20,746,450 14.75 2015-06-12
557 2015-06-15 1,396,539 -24,000 2.40 58,210,560 20,598,950 14.75 2015-06-11
558 2015-06-12 1,420,539 -38,000 2.44 58,210,560 19,887,546 14.00 2015-06-10
559 2015-06-11 1,458,539 -42,000 2.51 58,210,560 22,242,720 15.25 2015-06-09
560 2015-06-10 1,500,539 -8,000 2.58 58,210,560 24,383,759 16.25 2015-06-08
561 2015-06-09 1,508,539 -64,000 2.59 58,210,560 24,513,759 16.25 2015-06-05
562 2015-06-08 1,572,539 -63,000 2.70 58,210,560 26,340,028 16.75 2015-06-04
563 2015-06-05 1,635,539 -125,000 2.81 58,210,560 27,395,278 16.75 2015-06-03
564 2015-06-04 1,760,539 29,000 3.02 58,210,560 30,809,433 17.50 2015-06-02
565 2015-06-02 1,731,539 154,200 2.97 58,210,560 30,734,817 17.75 2015-05-29
566 2015-06-01 1,577,339 -68,500 2.71 58,210,560 25,237,424 16.00 2015-05-28
567 2015-05-29 1,645,839 11,000 2.83 58,210,560 25,099,045 15.25 2015-05-27
568 2015-05-28 1,634,839 108,000 2.81 58,210,560 25,340,005 15.50 2015-05-26
569 2015-05-27 1,526,839 10,000 2.62 58,210,560 23,666,005 15.50 2015-05-22
570 2015-05-26 1,516,839 24,000 2.61 58,210,560 22,752,585 15.00 2015-05-21
571 2015-05-22 1,492,839 39,000 2.56 58,210,560 22,019,375 14.75 2015-05-20
572 2015-05-21 1,453,839 -185,000 2.50 58,210,560 21,807,585 15.00 2015-05-19
573 2015-05-20 1,638,839 75,000 2.82 58,210,560 23,763,166 14.50 2015-05-18
574 2015-05-19 1,563,839 40,000 2.69 58,210,560 23,457,585 15.00 2015-05-15
575 2015-05-18 1,523,839 -9,000 2.62 58,210,560 23,238,545 15.25 2015-05-14
576 2015-05-15 1,532,839 48,000 2.63 58,210,560 23,375,795 15.25 2015-05-13
577 2015-05-14 1,484,839 -9,000 2.55 58,210,560 20,787,746 14.00 2015-05-12
578 2015-05-13 1,493,839 -1,000 2.57 58,210,560 21,660,666 14.50 2015-05-11
579 2015-05-12 1,494,839 125,000 2.57 58,210,560 21,301,456 14.25 2015-05-08
580 2015-05-11 1,369,839 -112,000 2.35 58,210,560 20,205,125 14.75 2015-05-07
581 2015-05-08 1,481,839 16,000 2.55 58,210,560 23,338,964 15.75 2015-05-06
582 2015-05-07 1,465,839 -38,000 2.52 58,210,560 23,453,424 16.00 2015-05-05
583 2015-05-06 1,503,839 -250,850 2.58 58,210,560 25,941,223 17.25 2015-05-04
584 2015-05-05 1,754,689 241,400 3.01 58,210,560 27,636,352 15.75 2015-04-30
585 2015-05-04 1,513,289 15,000 2.60 58,210,560 20,051,079 13.25 2015-04-29
586 2015-04-30 1,498,289 125,000 2.57 58,210,560 18,728,613 12.50 2015-04-28
587 2015-04-29 1,373,289 69,000 2.36 58,210,560 17,509,435 12.75 2015-04-27
588 2015-04-28 1,304,289 29,000 2.24 58,210,560 16,303,613 12.50 2015-04-24
589 2015-04-27 1,275,289 48,000 2.19 58,210,560 15,367,232 12.05 2015-04-23
590 2015-04-24 1,227,289 -161,000 2.11 58,210,560 15,647,935 12.75 2015-04-22
591 2015-04-23 1,388,289 122,000 2.38 58,210,560 17,700,685 12.75 2015-04-21
592 2015-04-22 1,266,289 276,000 2.18 58,210,560 14,942,210 11.80 2015-04-20
593 2015-04-21 990,289 146,831 1.70 58,210,560 13,121,329 13.25 2015-04-17
594 2015-04-20 843,458 139,000 1.45 58,210,560 9,573,248 11.35 2015-04-16
595 2015-04-17 704,458 36,000 1.21 58,210,560 7,784,261 11.05 2015-04-15
596 2015-04-16 668,458 105,419 1.15 58,210,560 7,720,690 11.55 2015-04-14
597 2015-04-15 563,039 149,750 0.97 58,210,560 5,911,910 10.50 2015-04-13
598 2015-04-14 413,289 6,000 0.71 58,210,560 3,698,937 8.950 2015-04-10
599 2015-04-13 407,289 3,000 0.70 58,210,560 3,685,965 9.050 2015-04-09
600 2015-04-10 404,289 6,000 0.69 58,210,560 3,598,172 8.900 2015-04-08
601 2015-04-09 398,289 4,000 0.68 58,210,560 3,485,029 8.750 2015-04-02
602 2015-04-08 394,289 10,000 0.68 58,210,560 3,509,172 8.900 2015-04-01
603 2015-04-02 384,289 5,000 0.66 58,210,560 3,439,387 8.950 2015-03-31
604 2015-04-01 379,289 3,000 0.65 58,210,560 3,432,565 9.050 2015-03-30
605 2015-03-31 376,289 2,000 0.65 58,210,560 3,348,972 8.900 2015-03-27
606 2015-03-30 374,289 16,000 0.64 58,210,560 3,368,601 9.000 2015-03-26
607 2015-03-27 358,289 5,000 0.62 58,210,560 3,206,687 8.950 2015-03-25
608 2015-03-26 353,289 49,000 0.61 58,210,560 3,179,601 9.000 2015-03-24
609 2015-03-25 304,289 17,000 0.52 58,210,560 2,860,317 9.400 2015-03-23
610 2015-03-24 287,289 27,000 0.49 58,210,560 4,022,046 14.00 2015-03-20
611 2015-03-23 260,289 88,000 0.45 58,210,560 4,294,769 16.50 2015-03-19
612 2015-03-20 172,289 100,220 0.30 58,210,560 3,058,130 17.75 2015-03-18
613 2015-03-18 72,069 13,000 0.62 11,642,112 1,315,259 18.25 2015-03-16
614 2015-03-17 59,069 3,300 0.51 11,642,112 1,210,915 20.50 2015-03-13
615 2015-03-16 55,769 -9,000 0.48 11,642,112 892,304 16.00 2015-03-12
616 2015-03-13 64,769 -12,750 0.56 11,642,112 709,221 10.95 2015-03-11
617 2015-03-11 77,519 -1,750 0.67 11,642,112 655,036 8.450 2015-03-09
618 2015-03-10 79,269 4,000 0.68 11,642,112 693,604 8.750 2015-03-06
619 2015-03-09 75,269 4,650 0.65 11,642,112 651,077 8.650 2015-03-05
620 2015-03-05 70,619 -1,000 0.61 11,642,112 646,164 9.150 2015-03-03
621 2015-03-04 71,619 -250 0.62 11,642,112 683,961 9.550 2015-03-02
622 2015-03-03 71,869 -500 0.62 11,642,112 729,470 10.15 2015-02-27
623 2015-03-02 72,369 -2,000 0.62 11,642,112 752,638 10.40 2015-02-26
624 2015-02-24 74,369 3,000 0.64 11,642,112 762,282 10.25 2015-02-17
625 2015-02-23 71,369 -2,000 0.61 11,642,112 720,827 10.10 2015-02-16
626 2015-02-16 73,369 -2,150 0.63 11,642,112 777,711 10.60 2015-02-12
627 2015-02-13 75,519 2,750 0.65 11,642,112 913,780 12.10 2015-02-11
628 2015-02-12 72,769 -750 0.63 11,642,112 1,255,265 17.25 2015-02-10
629 2015-02-11 73,519 -1,600 0.63 11,642,112 1,360,102 18.50 2015-02-09
630 2015-02-10 75,119 -4,750 0.65 11,642,112 1,464,821 19.50 2015-02-06
631 2015-02-09 79,869 7,750 0.69 11,642,112 1,597,380 20.00 2015-02-05
632 2015-02-06 72,119 -1,750 0.62 11,642,112 1,478,440 20.50 2015-02-04
633 2015-02-05 73,869 -500 0.63 11,642,112 1,440,446 19.50 2015-02-03
634 2015-02-04 74,369 -2,500 0.64 11,642,112 1,487,380 20.00 2015-02-02
635 2015-02-03 76,869 3,000 0.66 11,642,112 1,537,380 20.00 2015-01-30
636 2015-02-02 73,869 -3,750 0.63 11,642,112 1,477,380 20.00 2015-01-29
637 2015-01-30 77,619 -750 0.67 11,642,112 1,591,190 20.50 2015-01-28
638 2015-01-29 78,369 -250 0.67 11,642,112 1,567,380 20.00 2015-01-27
639 2015-01-28 78,619 2,500 0.68 11,642,112 1,533,071 19.50 2015-01-26
640 2015-01-27 76,119 2,500 0.65 11,642,112 1,560,440 20.50 2015-01-23
641 2015-01-26 73,619 1,750 0.63 11,642,112 1,509,190 20.50 2015-01-22
642 2015-01-23 71,869 -1,500 0.62 11,642,112 1,617,053 22.50 2015-01-21
643 2015-01-22 73,369 4,500 0.63 11,642,112 1,504,065 20.50 2015-01-20
644 2015-01-21 68,869 -250 0.59 11,642,112 1,342,946 19.50 2015-01-19
645 2015-01-20 69,119 -4,500 0.59 11,642,112 1,451,499 21.00 2015-01-16
646 2015-01-19 73,619 1,000 0.63 11,642,112 1,619,618 22.00 2015-01-15
647 2015-01-16 72,619 -1,000 0.62 11,642,112 1,670,237 23.00 2015-01-14
648 2015-01-15 73,619 -250 0.63 11,642,112 1,766,856 24.00 2015-01-13
649 2015-01-14 73,869 5,250 0.63 11,642,112 1,846,725 25.00 2015-01-12
650 2015-01-13 68,619 -4,000 0.59 11,642,112 1,681,166 24.50 2015-01-09
651 2015-01-12 72,619 6,300 0.62 11,642,112 1,597,618 22.00 2015-01-08
652 2015-01-09 66,319 -5,250 0.57 11,642,112 1,724,294 26.00 2015-01-07
653 2015-01-08 71,569 1,500 0.61 11,642,112 1,145,104 16.00 2015-01-06
654 2015-01-07 70,069 -1,300 0.60 11,642,112 1,121,104 16.00 2015-01-05
655 2015-01-06 71,369 1,750 0.61 11,642,112 1,106,220 15.50 2015-01-02
656 2015-01-05 69,619 -1,250 0.60 11,642,112 1,079,095 15.50 2014-12-30
657 2015-01-02 70,869 -1,750 0.61 11,642,112 1,133,904 16.00 2014-12-29
658 2014-12-29 72,619 -1,750 0.62 11,642,112 1,270,833 17.50 2014-12-22
659 2014-12-23 74,369 -1,250 0.64 11,642,112 1,375,827 18.50 2014-12-19
660 2014-12-22 75,619 3,000 0.65 11,642,112 1,587,999 21.00 2014-12-18
661 2014-12-19 72,619 -2,250 0.62 11,642,112 1,488,690 20.50 2014-12-17
662 2014-12-18 74,869 -10,300 0.64 11,642,112 1,721,987 23.00 2014-12-16
663 2014-12-17 85,169 250 0.73 11,642,112 3,108,669 36.50 2014-12-15
664 2014-12-16 84,919 -750 0.73 11,642,112 2,972,165 35.00 2014-12-12
665 2014-12-12 85,669 1,500 0.74 11,642,112 2,998,415 35.00 2014-12-10
666 2014-12-11 84,169 -3,500 0.72 11,642,112 2,819,662 33.50 2014-12-09
667 2014-12-10 87,669 -1,250 0.75 11,642,112 3,112,250 35.50 2014-12-08
668 2014-12-09 88,919 -250 0.76 11,642,112 3,378,922 38.00 2014-12-05
669 2014-12-08 89,169 2,750 0.77 11,642,112 3,477,591 39.00 2014-12-04
670 2014-12-05 86,419 -400 0.74 11,642,112 3,413,551 39.50 2014-12-03
671 2014-12-04 86,819 -1,250 0.75 11,642,112 3,472,760 40.00 2014-12-02
672 2014-12-03 88,069 -2,000 0.76 11,642,112 3,346,622 38.00 2014-12-01
673 2014-12-02 90,069 7,000 0.77 11,642,112 3,647,795 40.50 2014-11-28
674 2014-12-01 83,069 750 0.71 11,642,112 3,405,829 41.00 2014-11-27
675 2014-11-28 82,319 -500 0.71 11,642,112 3,457,398 42.00 2014-11-26
676 2014-11-26 82,819 -2,000 0.71 11,642,112 3,519,808 42.50 2014-11-24
677 2014-11-25 84,819 2,950 0.73 11,642,112 3,604,808 42.50 2014-11-21
678 2014-11-24 81,869 1,250 0.70 11,642,112 3,438,498 42.00 2014-11-20
679 2014-11-21 80,619 -4,000 0.69 11,642,112 3,426,308 42.50 2014-11-19
680 2014-11-20 84,619 250 0.73 11,642,112 3,596,308 42.50 2014-11-18
681 2014-11-19 84,369 -5,250 0.72 11,642,112 3,670,052 43.50 2014-11-17
682 2014-11-18 89,619 -3,500 0.77 11,642,112 4,032,855 45.00 2014-11-14
683 2014-11-17 93,119 -750 0.80 11,642,112 3,910,998 42.00 2014-11-13
684 2014-11-14 93,869 -2,750 0.81 11,642,112 3,801,695 40.50 2014-11-12
685 2014-11-13 96,619 3,500 0.83 11,642,112 4,057,998 42.00 2014-11-11
686 2014-11-12 93,119 -1,250 0.80 11,642,112 4,004,117 43.00 2014-11-10
687 2014-11-11 94,369 5,200 0.81 11,642,112 4,057,867 43.00 2014-11-07
688 2014-11-10 89,169 -2,000 0.77 11,642,112 3,968,021 44.50 2014-11-06
689 2014-11-07 91,169 -1,750 0.78 11,642,112 3,737,929 41.00 2014-11-05
690 2014-11-06 92,919 8,250 0.80 11,642,112 3,856,139 41.50 2014-11-04
691 2014-11-05 84,669 1,750 0.73 11,642,112 3,598,433 42.50 2014-11-03
692 2014-11-04 82,919 4,500 0.71 11,642,112 3,648,436 44.00 2014-10-31
693 2014-11-03 78,419 6,500 0.67 11,642,112 3,450,436 44.00 2014-10-30
694 2014-10-31 71,919 5,050 0.62 11,642,112 3,308,274 46.00 2014-10-29
695 2014-10-30 66,869 17,420 0.57 11,642,112 3,410,319 51.00 2014-10-28
696 2014-10-29 49,449 -4,850 0.42 11,642,112 2,892,767 58.50 2014-10-27
697 2014-10-28 54,299 -1,250 0.47 11,642,112 2,389,156 44.00 2014-10-24
698 2014-10-27 55,549 5,050 0.48 11,642,112 2,055,313 37.00 2014-10-23
699 2014-10-24 50,499 3,000 0.43 11,642,112 2,272,455 45.00 2014-10-22
700 2014-10-23 47,499 3,950 0.41 11,642,112 2,398,700 50.50 2014-10-21
701 2014-10-22 43,549 4,550 0.37 11,642,112 2,308,097 53.00 2014-10-20
702 2014-10-21 38,999 7,200 0.33 11,642,112 2,183,944 56.00 2014-10-17
703 2014-10-20 31,799 -1,050 0.27 11,642,112 2,416,724 76.00 2014-10-16
704 2014-10-17 32,849 4,200 0.28 11,642,112 2,775,741 84.50 2014-10-15
705 2014-10-16 28,649 20,444 0.25 11,642,112 2,850,576 99.50 2014-10-14
706 2014-10-15 8,205 -715 0.35 2,328,422 939,473 114.5 2014-10-13
707 2014-10-14 8,920 700 0.38 2,328,422 949,980 106.5 2014-10-10
708 2014-10-13 8,220 -5,350 0.35 2,328,422 949,410 115.5 2014-10-09
709 2014-10-10 13,570 1,200 0.58 2,328,422 1,730,175 127.5 2014-10-08
710 2014-10-09 12,370 7,800 0.53 2,328,422 1,979,200 160.0 2014-10-07
711 2014-10-08 4,570 -450 0.20 2,328,422 297,050 65.00 2014-10-06
712 2014-10-07 5,020 -18,579 0.22 2,328,422 286,140 57.00 2014-10-03
713 2014-10-06 23,599 250 0.20 11,642,112 1,345,143 57.00 2014-09-30
714 2014-10-03 23,349 250 0.20 11,642,112 1,284,195 55.00 2014-09-29
715 2014-09-30 23,099 1,000 0.20 11,642,112 1,362,841 59.00 2014-09-26
716 2014-09-29 22,099 750 0.19 11,642,112 1,325,940 60.00 2014-09-25
717 2014-09-26 21,349 -750 0.18 11,642,112 1,302,289 61.00 2014-09-24
718 2014-09-25 22,099 3,250 0.19 11,642,112 1,325,940 60.00 2014-09-23
719 2014-09-24 18,849 -2,500 0.16 11,642,112 1,225,185 65.00 2014-09-22
720 2014-09-23 21,349 -2,250 0.18 11,642,112 1,430,383 67.00 2014-09-19
721 2014-09-22 23,599 2,000 0.20 11,642,112 1,581,133 67.00 2014-09-18
722 2014-09-19 21,599 -1,000 0.19 11,642,112 1,187,945 55.00 2014-09-17
723 2014-09-18 22,599 -750 0.19 11,642,112 1,152,549 51.00 2014-09-16
724 2014-09-17 23,349 5,000 0.20 11,642,112 1,307,544 56.00 2014-09-15
725 2014-09-16 18,349 -7,500 0.16 11,642,112 1,082,591 59.00 2014-09-12
726 2014-09-15 25,849 1,750 0.22 11,642,112 1,525,091 59.00 2014-09-11
727 2014-09-12 24,099 -750 0.21 11,642,112 1,445,940 60.00 2014-09-10
728 2014-09-11 24,849 -500 0.21 11,642,112 1,590,336 64.00 2014-09-08
729 2014-09-10 25,349 1,250 0.22 11,642,112 1,698,383 67.00 2014-09-05
730 2014-09-08 24,099 -2,750 0.21 11,642,112 1,711,029 71.00 2014-09-04
731 2014-09-05 26,849 3,000 0.23 11,642,112 1,959,977 73.00 2014-09-03
732 2014-09-04 23,849 10,500 0.20 11,642,112 1,717,128 72.00 2014-09-02
733 2014-09-03 13,349 5,010 0.11 11,642,112 800,940 60.00 2014-09-01
734 2014-09-02 8,339 2,000 0.07 11,642,112 650,442 78.00 2014-08-29
735 2014-09-01 6,339 -11,500 0.05 11,642,112 690,951 109.0 2014-08-28
736 2014-08-29 17,839 -1,000 0.15 11,642,112 2,836,401 159.0 2014-08-27
737 2014-08-25 18,839 1,000 0.16 11,642,112 3,711,283 197.0 2014-08-21
738 2014-08-21 17,839 -63 0.15 11,642,112 3,567,800 200.0 2014-08-19
739 2014-08-07 17,902 -50 0.15 11,642,112 4,582,912 256.0 2014-08-05
740 2014-07-25 17,952 750 0.15 11,642,112 4,075,104 227.0 2014-07-23
741 2014-07-24 17,202 500 0.15 11,642,112 3,767,238 219.0 2014-07-22
742 2014-07-22 16,702 1,750 0.14 11,642,112 3,507,420 210.0 2014-07-18
743 2014-07-21 14,952 1,250 0.13 11,642,112 3,110,016 208.0 2014-07-17
744 2014-07-17 13,702 2,250 0.12 11,642,112 2,808,910 205.0 2014-07-15
745 2014-07-16 11,452 1,500 0.10 11,642,112 2,324,756 203.0 2014-07-14
746 2014-07-15 9,952 3,500 0.09 11,642,112 1,990,400 200.0 2014-07-11
747 2014-07-11 6,452 1,750 0.06 11,642,112 1,277,496 198.0 2014-07-09
748 2014-07-10 4,702 1,750 0.04 11,642,112 921,592 196.0 2014-07-08
749 2014-06-20 2,952 -250 0.03 11,642,112 354,240 120.0 2014-06-18
750 2014-06-19 3,202 2,162 0.03 11,642,112 377,836 118.0 2014-06-17
751 2014-06-05 1,040 -4,162 0.01 11,642,112 64,480 62.00 2014-06-03
752 2014-03-24 5,202 250 0.04 11,642,112 443,210 85.20 2014-03-20
753 2014-03-13 4,952 -187 0.04 11,642,112 385,266 77.80 2014-03-11
754 2014-03-12 5,139 -1,000 0.04 11,642,112 359,730 70.00 2014-03-10
755 2014-02-27 6,139 500 0.05 11,642,112 374,479 61.00 2014-02-25
756 2014-02-25 5,639 250 0.05 11,642,112 338,340 60.00 2014-02-21
757 2014-02-24 5,389 -250 0.05 11,642,112 327,651 60.80 2014-02-20
758 2014-02-19 5,639 -250 0.05 11,642,112 316,912 56.20 2014-02-17
759 2014-02-18 5,889 500 0.05 11,642,112 329,784 56.00 2014-02-14
760 2014-02-13 5,389 -1,250 0.05 11,642,112 321,184 59.60 2014-02-11
761 2014-02-11 6,639 -125 0.06 11,642,112 395,684 59.60 2014-02-07
762 2014-02-10 6,764 125 0.06 11,642,112 419,368 62.00 2014-02-06
763 2014-02-06 6,639 -500 0.06 11,642,112 386,390 58.20 2014-02-04
764 2014-01-23 7,139 -500 0.06 11,642,112 428,340 60.00 2014-01-21
765 2014-01-22 7,639 -250 0.07 11,642,112 389,589 51.00 2014-01-20
766 2014-01-21 7,889 -500 0.07 11,642,112 433,895 55.00 2014-01-17
767 2014-01-17 8,389 -750 0.07 11,642,112 395,961 47.20 2014-01-15
768 2014-01-14 9,139 -500 0.08 11,642,112 371,043 40.60 2014-01-10
769 2014-01-10 9,639 -500 0.08 11,642,112 385,560 40.00 2014-01-08
770 2014-01-09 10,139 -500 0.09 11,642,112 375,143 37.00 2014-01-07
771 2014-01-06 10,639 250 0.09 11,642,112 425,560 40.00 2014-01-02
772 2014-01-02 10,389 -1,000 0.09 11,642,112 452,960 43.60 2013-12-27
773 2013-12-30 11,389 1,500 0.10 11,642,112 480,616 42.20 2013-12-23
774 2013-12-27 9,889 250 0.08 11,642,112 415,338 42.00 2013-12-20
775 2013-12-23 9,639 -2,250 0.08 11,642,112 347,004 36.00 2013-12-19
776 2013-12-12 11,889 -500 0.10 11,642,112 290,092 24.40 2013-12-10
777 2013-12-10 12,389 -75 0.11 11,642,112 317,158 25.60 2013-12-06
778 2013-11-20 12,464 -250 0.11 11,642,112 324,064 26.00 2013-11-18
779 2013-11-18 12,714 250 0.11 11,642,112 320,393 25.20 2013-11-14
780 2013-11-14 12,464 -250 0.11 11,642,112 361,456 29.00 2013-11-12
781 2013-11-13 12,714 -250 0.11 11,642,112 355,992 28.00 2013-11-11
782 2013-11-12 12,964 250 0.11 11,642,112 383,734 29.60 2013-11-08
783 2013-11-11 12,714 500 0.11 11,642,112 381,420 30.00 2013-11-07
784 2013-11-07 12,214 -1,500 0.10 11,642,112 339,549 27.80 2013-11-05
785 2013-11-06 13,714 500 0.12 11,642,112 375,764 27.40 2013-11-04
786 2013-11-05 13,214 -3,438 0.11 11,642,112 425,491 32.20 2013-11-01
787 2013-11-04 16,652 8,500 0.14 11,642,112 649,428 39.00 2013-10-31
788 2013-09-25 8,152 -44 0.07 11,642,112 138,584 17.00 2013-09-23
789 2013-03-07 8,196 -1,500 0.08 9,701,760 131,136 16.00 2013-03-05
790 2013-03-05 9,696 750 0.10 9,701,760 155,136 16.00 2013-03-01
791 2013-02-26 8,946 -750 0.09 9,701,760 137,768 15.40 2013-02-22
792 2013-02-25 9,696 -1,500 0.10 9,701,760 151,258 15.60 2013-02-21
793 2013-02-19 11,196 -2,000 0.12 9,701,760 176,897 15.80 2013-02-15
794 2013-01-21 13,196 -250 0.14 9,701,760 187,383 14.20 2013-01-17
795 2013-01-08 13,446 -24,500 0.14 9,701,760 223,204 16.60 2013-01-04
796 2013-01-04 37,946 1,000 0.39 9,701,760 622,314 16.40 2013-01-02
797 2013-01-03 36,946 -6,000 0.38 9,701,760 554,190 15.00 2012-12-28
798 2013-01-02 42,946 3,000 0.44 9,701,760 627,012 14.60 2012-12-27
799 2012-12-28 39,946 1,750 0.41 9,701,760 559,244 14.00 2012-12-21
800 2012-12-27 38,196 -500 0.39 9,701,760 550,022 14.40 2012-12-20
801 2012-12-21 38,696 -3,500 0.40 9,701,760 518,526 13.40 2012-12-19
802 2012-12-20 42,196 -125 0.43 9,701,760 430,399 10.20 2012-12-18
803 2012-12-18 42,321 -5,000 0.44 9,701,760 397,817 9.400 2012-12-14
804 2012-12-17 47,321 1,000 0.49 9,701,760 440,085 9.300 2012-12-13
805 2012-12-14 46,321 -2,000 0.48 9,701,760 426,153 9.200 2012-12-12
806 2012-12-13 48,321 38,750 0.50 9,701,760 405,896 8.400 2012-12-11
807 2012-12-07 9,571 500 0.10 9,701,760 76,568 8.000 2012-12-05
808 2012-12-05 9,071 -50,000 0.09 9,701,760 83,453 9.200 2012-12-03
809 2012-12-04 59,071 -25,000 0.61 9,701,760 543,453 9.200 2012-11-30
810 2012-11-29 84,071 75,000 0.87 9,701,760 815,489 9.700 2012-11-27
811 2012-10-31 9,071 -125 0.11 8,084,800 143,322 15.80 2012-10-29
812 2012-10-24 9,196 44 0.11 8,084,800 147,136 16.00 2012-10-19
813 2012-09-04 9,152 -64,061 0.11 8,084,800 129,958 14.20 2012-08-31
814 2012-08-21 73,213 64,061 0.91 8,084,800 1,054,267 14.40 2012-08-17
815 2012-07-30 9,152 750 0.11 8,084,800 137,646 15.04 2012-07-26
816 2012-07-26 8,402 625 0.10 8,084,800 142,498 16.96 2012-07-24
817 2012-07-24 7,777 -1,125 0.10 8,084,800 158,029 20.32 2012-07-20
818 2012-03-06 8,902 1,250 0.11 8,084,800 145,281 16.32 2012-03-02
819 2012-03-05 7,652 -3,250 0.09 8,084,800 122,432 16.00 2012-03-01
820 2012-03-01 10,902 1,250 0.13 8,084,800 174,432 16.00 2012-02-28
821 2012-02-29 9,652 2,574 0.12 8,084,800 154,432 16.00 2012-02-27
822 2012-02-28 7,078 -250 0.26 2,694,933 113,248 16.00 2012-02-24
823 2012-02-27 7,328 1,500 0.27 2,694,933 121,938 16.64 2012-02-23
824 2012-02-20 5,828 75 0.22 2,694,933 102,573 17.60 2012-02-16
825 2012-02-14 5,753 -2,125 0.21 2,694,933 103,094 17.92 2012-02-10
826 2012-02-10 7,878 2,125 0.29 2,694,933 146,216 18.56 2012-02-08
827 2012-02-09 5,753 -250 0.21 2,694,933 107,696 18.72 2012-02-07
828 2012-02-08 6,003 -250 0.22 2,694,933 111,416 18.56 2012-02-06
829 2012-02-06 6,253 375 0.23 2,694,933 116,056 18.56 2012-02-02
830 2012-02-03 5,878 -625 0.22 2,694,933 110,036 18.72 2012-02-01
831 2012-02-02 6,503 750 0.24 2,694,933 122,777 18.88 2012-01-31
832 2012-01-13 5,753 -187 0.21 2,694,933 112,299 19.52 2012-01-11
833 2012-01-11 5,940 -500 0.22 2,694,933 116,899 19.68 2012-01-09
834 2012-01-10 6,440 500 0.24 2,694,933 130,861 20.32 2012-01-06
835 2011-12-16 5,940 -438 0.22 2,694,933 121,651 20.48 2011-12-14
836 2011-12-12 6,378 375 0.24 2,694,933 128,580 20.16 2011-12-08
837 2011-12-09 6,003 -125 0.22 2,694,933 129,665 21.60 2011-12-07
838 2011-12-05 6,128 125 0.23 2,694,933 132,365 21.60 2011-12-01
839 2011-12-02 6,003 63 0.22 2,694,933 119,100 19.84 2011-11-30
840 2011-11-28 5,940 -63 0.22 2,694,933 133,056 22.40 2011-11-24
841 2011-11-23 6,003 -250 0.22 2,694,933 133,507 22.24 2011-11-21
842 2011-11-22 6,253 313 0.23 2,694,933 146,070 23.36 2011-11-18
843 2011-11-21 5,940 -313 0.22 2,694,933 136,858 23.04 2011-11-17
844 2011-11-14 6,253 313 0.23 2,694,933 130,062 20.80 2011-11-10
845 2011-11-03 5,940 62 0.22 2,694,933 121,651 20.48 2011-11-01
846 2011-11-01 5,878 250 0.22 2,694,933 128,846 21.92 2011-10-28
847 2011-10-26 5,628 125 0.21 2,694,933 128,769 22.88 2011-10-24
848 2011-10-17 5,503 -625 0.20 2,694,933 147,921 26.88 2011-10-13
849 2011-10-14 6,128 63 0.23 2,694,933 161,779 26.40 2011-10-12
850 2011-09-30 6,065 -3 0.23 2,694,933 196,021 32.32 2011-09-27
851 2011-09-22 6,068 -62 0.23 2,694,933 198,060 32.64 2011-09-20
852 2011-09-07 6,130 -250 0.23 2,694,933 205,968 33.60 2011-09-05
853 2011-09-06 6,380 312 0.24 2,694,933 216,410 33.92 2011-09-02
854 2011-09-02 6,068 188 0.23 2,694,933 223,302 36.80 2011-08-31
855 2011-08-18 5,880 -563 0.22 2,694,933 216,384 36.80 2011-08-16
856 2011-08-16 6,443 563 0.24 2,694,933 231,948 36.00 2011-08-12
857 2011-07-18 5,880 62 0.22 2,694,933 214,502 36.48 2011-07-14
858 2011-07-12 5,818 -250 0.22 2,694,933 213,172 36.64 2011-07-08
859 2011-07-11 6,068 63 0.23 2,694,933 226,215 37.28 2011-07-07
860 2011-07-07 6,005 125 0.22 2,694,933 216,180 36.00 2011-07-05
861 2011-06-29 5,880 -3,625 0.22 2,694,933 206,035 35.04 2011-06-27
862 2011-06-21 9,505 -1,094 0.35 2,694,933 357,388 37.60 2011-06-17
863 2011-06-17 10,599 3,875 0.39 2,694,933 408,697 38.56 2011-06-15
864 2011-06-16 6,724 188 0.25 2,694,933 230,230 34.24 2011-06-14
865 2011-06-10 6,536 62 0.24 2,694,933 244,708 37.44 2011-06-08
866 2011-05-27 6,474 -125 0.24 2,694,933 250,673 38.72 2011-05-25
867 2011-05-26 6,599 125 0.24 2,694,933 257,625 39.04 2011-05-24
868 2011-05-20 6,474 -125 0.24 2,694,933 269,318 41.60 2011-05-18
869 2011-05-19 6,599 -687 0.24 2,694,933 256,569 38.88 2011-05-17
870 2011-05-13 7,286 -63 0.27 2,694,933 297,269 40.80 2011-05-11
871 2011-05-12 7,349 188 0.27 2,694,933 291,608 39.68 2011-05-09
872 2011-05-11 7,161 312 0.27 2,694,933 284,148 39.68 2011-05-06
873 2011-05-06 6,849 625 0.25 2,694,933 279,439 40.80 2011-05-04
874 2011-05-05 6,224 -25 0.23 2,694,933 258,918 41.60 2011-05-03
875 2011-05-03 6,249 -187 0.23 2,694,933 264,958 42.40 2011-04-28
876 2011-04-29 6,436 500 0.24 2,694,933 256,410 39.84 2011-04-27
877 2011-04-18 5,936 -3 0.22 2,694,933 284,928 48.00 2011-04-14
878 2011-04-15 5,939 -408 0.22 2,694,933 289,823 48.80 2011-04-13
879 2011-04-14 6,347 -1,437 0.24 2,694,933 319,889 50.40 2011-04-12
880 2011-04-13 7,784 1,437 0.29 2,694,933 392,314 50.40 2011-04-11
881 2011-04-11 6,347 -1,062 0.24 2,694,933 314,811 49.60 2011-04-07
882 2011-04-01 7,409 1,250 0.28 2,641,808 373,414 50.40 2011-03-30
883 2011-03-31 6,159 -1,375 0.23 2,641,808 305,486 49.60 2011-03-29
884 2011-03-30 7,534 1,375 0.29 2,641,808 403,822 53.60 2011-03-28
885 2011-03-29 6,159 187 0.23 2,641,808 335,050 54.40 2011-03-25
886 2011-03-28 5,972 250 0.23 2,641,808 315,322 52.80 2011-03-24
887 2011-03-24 5,722 -312 0.22 2,641,808 311,277 54.40 2011-03-22
888 2011-03-23 6,034 312 0.23 2,641,808 328,250 54.40 2011-03-21
889 2011-03-22 5,722 -562 0.22 2,641,808 297,544 52.00 2011-03-18
890 2011-03-21 6,284 312 0.24 2,641,808 266,442 42.40 2011-03-17
891 2011-03-18 5,972 250 0.23 2,641,808 296,211 49.60 2011-03-16
892 2011-03-17 5,722 -18 0.22 2,641,808 292,966 51.20 2011-03-15
893 2011-03-16 5,740 -2,000 0.22 2,641,808 275,520 48.00 2011-03-14
894 2011-03-10 7,740 312 0.29 2,641,808 328,176 42.40 2011-03-08
895 2011-03-09 7,428 -375 0.28 2,641,808 326,832 44.00 2011-03-07
896 2011-03-04 7,803 375 0.30 2,641,808 303,381 38.88 2011-03-02
897 2011-02-28 7,428 -281 0.28 2,641,808 294,743 39.68 2011-02-24
898 2011-02-25 7,709 -313 0.29 2,641,808 314,527 40.80 2011-02-23
899 2011-02-24 8,022 188 0.30 2,641,808 320,880 40.00 2011-02-22
900 2011-02-14 7,834 250 0.30 2,641,808 338,429 43.20 2011-02-10
901 2011-02-11 7,584 222 0.29 2,641,808 327,629 43.20 2011-02-09
902 2011-02-09 7,362 250 0.28 2,641,808 306,259 41.60 2011-02-07
903 2011-02-08 7,112 500 0.27 2,641,808 318,618 44.80 2011-02-01
904 2011-02-01 6,612 -625 0.25 2,641,808 290,928 44.00 2011-01-28
905 2011-01-31 7,237 -625 0.27 2,641,808 324,218 44.80 2011-01-27
906 2011-01-28 7,862 -625 0.30 2,641,808 364,797 46.40 2011-01-26
907 2011-01-27 8,487 -625 0.32 2,641,808 380,218 44.80 2011-01-25
908 2011-01-26 9,112 1,437 0.34 2,641,808 400,928 44.00 2011-01-24
909 2011-01-24 7,675 -312 0.29 2,641,808 343,840 44.80 2011-01-20
910 2011-01-20 7,987 312 0.30 2,641,808 376,986 47.20 2011-01-18
911 2011-01-18 7,675 -125 0.29 2,641,808 392,960 51.20 2011-01-14
912 2011-01-14 7,800 437 0.30 2,641,808 405,600 52.00 2011-01-12
913 2011-01-12 7,363 628 0.28 2,641,808 388,766 52.80 2011-01-10
914 2011-01-11 6,735 125 0.25 2,641,808 355,608 52.80 2011-01-07
915 2011-01-10 6,610 -313 0.25 2,641,808 354,296 53.60 2011-01-06
916 2011-01-06 6,923 -187 0.26 2,641,808 371,073 53.60 2011-01-04
917 2011-01-05 7,110 -63 0.27 2,641,808 369,720 52.00 2011-01-03
918 2011-01-04 7,173 -4,687 0.27 2,641,808 390,211 54.40 2010-12-30
919 2011-01-03 11,860 2,400 0.45 2,641,808 664,160 56.00 2010-12-29
920 2010-12-30 9,460 37 0.36 2,641,808 544,896 57.60 2010-12-28
921 2010-12-29 9,423 7,579 0.36 2,641,808 648,302 68.80 2010-12-23
922 2010-12-28 1,844 432 0.07 2,641,808 122,442 66.40 2010-12-22
923 2010-12-21 1,412 -97 0.48 293,534 151,366 107.2 2010-12-17
924 2010-12-20 1,509 -3,935 0.51 293,534 159,350 105.6 2010-12-16
925 2010-12-17 5,444 -39,825 1.85 293,534 435,520 80.00 2010-12-15
926 2010-12-03 45,269 43,006 15.42 293,534 4,780,406 105.6 2010-12-01
927 2010-12-02 2,263 240 0.77 293,534 246,214 108.8 2010-11-30
928 2010-12-01 2,023 -3,134 0.69 293,534 239,523 118.4 2010-11-29
929 2010-11-30 5,157 922 1.76 293,534 495,072 96.00 2010-11-26
930 2010-11-29 4,235 2,012 1.44 293,534 460,768 108.8 2010-11-25
931 2010-11-26 2,223 338 0.76 293,534 270,317 121.6 2010-11-24
932 2010-11-25 1,885 -69 0.64 293,534 542,880 288.0 2010-11-23
933 2010-11-24 1,954 -44 0.67 293,534 581,510 297.6 2010-11-22
934 2010-11-23 1,998 -81 0.68 293,534 620,179 310.4 2010-11-19
935 2010-11-19 2,079 -31 0.71 293,534 625,363 300.8 2010-11-17
936 2010-11-18 2,110 125 0.72 293,534 641,440 304.0 2010-11-16
937 2010-11-17 1,985 -238 0.68 293,534 609,792 307.2 2010-11-15
938 2010-11-16 2,223 61 0.76 293,534 697,133 313.6 2010-11-12
939 2010-11-15 2,162 -16 0.74 293,534 691,840 320.0 2010-11-11
940 2010-11-12 2,178 -443 0.74 293,534 648,173 297.6 2010-11-10
941 2010-11-11 2,621 3 0.89 293,534 662,589 252.8 2010-11-09
942 2010-11-10 2,618 -63 0.89 293,534 645,075 246.4 2010-11-08
943 2010-11-09 2,681 63 0.91 293,534 677,757 252.8 2010-11-05
944 2010-11-05 2,618 3 0.89 293,534 678,586 259.2 2010-11-03
945 2010-11-04 2,615 -188 0.89 293,534 686,176 262.4 2010-11-02
946 2010-11-02 2,803 35 0.95 293,534 744,477 265.6 2010-10-29
947 2010-11-01 2,768 -41 0.94 293,534 788,326 284.8 2010-10-28
948 2010-10-27 2,809 -44 0.96 293,534 835,958 297.6 2010-10-25
949 2010-10-25 2,853 97 0.97 293,534 858,182 300.8 2010-10-21
950 2010-10-22 2,756 172 0.94 293,534 864,282 313.6 2010-10-20
951 2010-10-21 2,584 -150 0.88 293,534 818,611 316.8 2010-10-19
952 2010-10-20 2,734 -15 0.93 293,534 761,146 278.4 2010-10-18
953 2010-10-19 2,749 25 0.94 293,534 782,915 284.8 2010-10-15
954 2010-10-18 2,724 237 1.02 266,850 784,512 288.0 2010-10-14
955 2010-10-13 2,487 19 0.93 266,850 580,963 233.6 2010-10-11
956 2010-10-12 2,468 37 0.92 266,850 592,320 240.0 2010-10-08
957 2010-10-11 2,431 -47 0.91 266,850 614,557 252.8 2010-10-07
958 2010-10-08 2,478 188 0.93 266,850 618,509 249.6 2010-10-06
959 2010-10-07 2,290 62 0.86 266,850 534,944 233.6 2010-10-05
960 2010-10-05 2,228 63 0.83 266,850 520,461 233.6 2010-09-30
961 2010-10-04 2,165 62 0.81 266,850 519,600 240.0 2010-09-29
962 2010-09-30 2,103 -59 0.79 266,850 518,179 246.4 2010-09-28
963 2010-09-28 2,162 113 0.81 266,850 518,880 240.0 2010-09-24
964 2010-09-24 2,049 137 0.77 266,850 504,874 246.4 2010-09-21
965 2010-09-22 1,912 25 0.72 266,850 526,182 275.2 2010-09-20
966 2010-09-20 1,887 -250 0.71 266,850 344,189 182.4 2010-09-16
967 2010-09-17 2,137 188 0.80 266,850 376,112 176.0 2010-09-15
968 2010-09-14 1,949 -22 0.73 266,850 318,077 163.2 2010-09-10
969 2010-09-13 1,971 -347 0.74 266,850 346,896 176.0 2010-09-09
970 2010-09-07 2,318 -6 0.87 266,850 370,880 160.0 2010-09-03
971 2010-09-06 2,324 150 0.87 266,850 349,530 150.4 2010-09-02
972 2010-08-20 2,174 -38 0.81 266,850 361,754 166.4 2010-08-18
973 2010-08-19 2,212 38 0.83 266,850 360,998 163.2 2010-08-17
974 2010-08-12 2,174 -32 0.81 266,850 354,797 163.2 2010-08-10
975 2010-08-10 2,206 32 0.83 266,850 360,019 163.2 2010-08-06
976 2010-08-02 2,174 -688 0.81 266,850 375,667 172.8 2010-07-29
977 2010-07-30 2,862 -53 1.07 266,850 494,554 172.8 2010-07-28
978 2010-07-29 2,915 -137 1.09 266,850 624,976 214.4 2010-07-27
979 2010-07-28 3,052 62 1.14 266,850 644,582 211.2 2010-07-26
980 2010-07-26 2,990 184 1.12 266,850 660,192 220.8 2010-07-22
981 2010-07-23 2,806 32 1.05 266,850 610,586 217.6 2010-07-21
982 2010-07-22 2,774 -22 1.04 266,850 576,992 208.0 2010-07-20
983 2010-07-21 2,796 50 1.05 266,850 599,462 214.4 2010-07-19
984 2010-07-16 2,746 -53 1.03 266,850 650,253 236.8 2010-07-14
985 2010-07-15 2,799 -69 1.05 266,850 680,717 243.2 2010-07-13
986 2010-07-14 2,868 53 1.07 266,850 679,142 236.8 2010-07-12
987 2010-07-13 2,815 209 1.05 266,850 711,632 252.8 2010-07-09
988 2010-07-09 2,606 -40 0.98 266,850 750,528 288.0 2010-07-07
989 2010-07-08 2,646 94 0.99 266,850 829,786 313.6 2010-07-06
990 2010-07-02 2,552 9 0.96 266,850 800,307 313.6 2010-06-29
991 2010-06-30 2,543 -31 0.95 266,850 838,173 329.6 2010-06-28
992 2010-06-29 2,574 -32 0.96 266,850 831,917 323.2 2010-06-25
993 2010-06-25 2,606 -6 0.98 266,850 858,938 329.6 2010-06-23
994 2010-06-21 2,612 25 0.98 266,850 894,349 342.4 2010-06-17
995 2010-06-11 2,587 -6 0.97 266,850 869,232 336.0 2010-06-09
996 2010-06-10 2,593 -70 0.97 266,850 887,843 342.4 2010-06-08
997 2010-06-09 2,663 18 1.00 266,850 928,854 348.8 2010-06-07
998 2010-06-07 2,645 32 0.99 266,850 998,752 377.6 2010-06-03
999 2010-06-01 2,613 -32 0.98 266,850 1,095,370 419.2 2010-05-28
1000 2010-05-31 2,645 147 0.99 266,850 1,041,072 393.6 2010-05-27
1001 2010-05-28 2,498 31 0.94 266,850 959,232 384.0 2010-05-26
1002 2010-05-27 2,467 10 0.92 266,850 915,750 371.2 2010-05-25
1003 2010-05-26 2,457 -6 0.92 266,850 943,488 384.0 2010-05-24
1004 2010-05-25 2,463 -57 0.92 266,850 953,674 387.2 2010-05-20
1005 2010-05-24 2,520 -15 0.94 266,850 1,128,960 448.0 2010-05-19
1006 2010-05-20 2,535 23 0.95 266,850 1,435,824 566.4 2010-05-18
1007 2010-05-19 2,512 1,013 0.94 266,850 1,479,066 588.8 2010-05-17
1008 2010-05-13 1,499 -6 1.69 88,950 1,122,451 748.8 2010-05-11
1009 2010-05-12 1,505 -990 1.69 88,950 1,136,576 755.2 2010-05-10
1010 2010-05-11 2,495 -102 2.80 88,950 1,708,576 684.8 2010-05-07
1011 2010-05-10 2,597 102 2.92 88,950 1,778,426 684.8 2010-05-06
1012 2010-05-07 2,495 146 2.80 88,950 1,804,384 723.2 2010-05-05
1013 2010-05-06 2,349 127 2.64 88,950 1,766,448 752.0 2010-05-04
1014 2010-05-05 2,222 -89 2.50 88,950 1,756,269 790.4 2010-05-03
1015 2010-05-04 2,311 142 2.60 88,950 1,834,010 793.6 2010-04-30
1016 2010-05-03 2,169 -144 2.44 88,950 1,679,674 774.4 2010-04-29
1017 2010-04-30 2,313 -7 2.60 88,950 1,687,565 729.6 2010-04-28
1018 2010-04-29 2,320 -127 2.61 88,950 1,714,944 739.2 2010-04-27
1019 2010-04-28 2,447 -30 2.75 88,950 1,808,822 739.2 2010-04-26
1020 2010-04-27 2,477 214 2.78 88,950 1,854,778 748.8 2010-04-23
1021 2010-04-26 2,263 -189 2.54 88,950 1,665,568 736.0 2010-04-22
1022 2010-04-23 2,452 797 2.76 88,950 1,836,058 748.8 2010-04-21
1023 2010-04-22 1,655 63 1.86 88,950 1,255,152 758.4 2010-04-20
1024 2010-04-21 1,592 376 1.79 88,950 1,273,600 800.0 2010-04-19
1025 2010-04-20 1,216 7 1.37 88,950 1,751,040 1,440 2010-04-16
1026 2010-04-19 1,209 -99 1.36 88,950 1,779,648 1,472 2010-04-15
1027 2010-04-16 1,308 105 1.47 88,950 1,674,240 1,280 2010-04-14
1028 2010-04-15 1,203 -60 1.35 88,950 1,501,344 1,248 2010-04-13
1029 2010-04-14 1,263 22 1.42 88,950 1,576,224 1,248 2010-04-12
1030 2010-04-13 1,241 74 1.40 88,950 1,568,624 1,264 2010-04-09
1031 2010-03-30 1,167 -10 1.31 88,950 1,419,072 1,216 2010-03-26
1032 2010-03-25 1,177 -3 1.32 88,950 1,431,232 1,216 2010-03-23
1033 2010-03-24 1,180 94 1.33 88,950 1,340,480 1,136 2010-03-22
1034 2010-03-23 1,086 -31 1.22 88,950 1,198,944 1,104 2010-03-19
1035 2010-03-22 1,117 15 1.26 88,950 1,268,912 1,136 2010-03-18
1036 2010-03-18 1,102 -6 1.24 88,950 1,234,240 1,120 2010-03-16
1037 2010-03-15 1,108 16 1.25 88,950 1,240,960 1,120 2010-03-11
1038 2010-03-12 1,092 6 1.23 88,950 1,240,512 1,136 2010-03-10
1039 2010-03-11 1,086 3 1.22 88,950 1,251,072 1,152 2010-03-09
1040 2010-03-10 1,083 -25 1.22 88,950 1,282,272 1,184 2010-03-08
1041 2010-03-09 1,108 -6 1.25 88,950 1,311,872 1,184 2010-03-05
1042 2010-03-03 1,114 -63 1.25 88,950 1,711,104 1,536 2010-03-01
1043 2010-03-02 1,177 -62 1.32 88,950 1,826,704 1,552 2010-02-26
1044 2010-03-01 1,239 162 1.39 88,950 1,982,400 1,600 2010-02-25
1045 2010-02-26 1,077 -256 1.21 88,950 1,705,968 1,584 2010-02-24
1046 2010-02-25 1,333 -144 1.50 88,950 1,834,208 1,376 2010-02-23
1047 2010-02-24 1,477 147 1.66 88,950 2,008,720 1,360 2010-02-22
1048 2010-02-17 1,330 -1 2.31 57,700 1,702,400 1,280 2010-02-11
1049 2010-02-05 1,331 16 2.31 57,700 1,575,904 1,184 2010-02-03
1050 2010-02-02 1,315 12 2.28 57,700 1,514,880 1,152 2010-01-29
1051 2010-02-01 1,303 14 2.26 57,700 1,501,056 1,152 2010-01-28
1052 2010-01-29 1,289 30 2.23 57,700 1,505,552 1,168 2010-01-27
1053 2010-01-28 1,259 62 2.18 57,700 1,450,368 1,152 2010-01-26
1054 2010-01-27 1,197 7 2.07 57,700 1,455,552 1,216 2010-01-25
1055 2010-01-25 1,190 9 2.06 57,700 1,542,240 1,296 2010-01-21
1056 2010-01-20 1,181 -6 2.05 57,700 1,587,264 1,344 2010-01-18
1057 2010-01-18 1,187 -25 2.06 57,700 1,576,336 1,328 2010-01-14
1058 2010-01-15 1,212 9 2.25 53,952 1,667,712 1,376 2010-01-13
1059 2010-01-14 1,203 -6 2.23 53,952 1,616,832 1,344 2010-01-12
1060 2010-01-11 1,209 31 2.69 44,961 1,624,896 1,344 2010-01-07
1061 2010-01-08 1,178 -3 2.62 44,961 1,620,928 1,376 2010-01-06
1062 2010-01-05 1,181 1 2.63 44,961 1,511,680 1,280 2009-12-30
1063 2009-12-22 1,180 -31 2.62 44,961 1,510,400 1,280 2009-12-18
1064 2009-12-18 1,211 391 2.69 44,961 1,569,456 1,296 2009-12-16
1065 2009-12-17 820 6 1.82 44,961 1,075,840 1,312 2009-12-15
1066 2009-12-14 814 -16 1.81 44,961 1,080,992 1,328 2009-12-10
1067 2009-12-09 830 -6 1.85 44,961 1,142,080 1,376 2009-12-07
1068 2009-12-07 836 35 1.86 44,961 1,217,216 1,456 2009-12-03
1069 2009-12-04 801 15 1.78 44,961 1,063,728 1,328 2009-12-02
1070 2009-11-13 786 10 1.75 44,961 1,056,384 1,344 2009-11-11
1071 2009-11-12 776 -13 1.73 44,961 1,067,776 1,376 2009-11-10
1072 2009-11-11 789 -9 1.75 44,961 997,296 1,264 2009-11-09
1073 2009-11-06 798 9 1.77 44,961 1,034,208 1,296 2009-11-04
1074 2009-10-19 789 -6 1.75 44,961 1,009,920 1,280 2009-10-15
1075 2009-10-09 795 -8 1.77 44,961 941,280 1,184 2009-10-07
1076 2009-10-08 803 -12 1.79 44,961 950,752 1,184 2009-10-06
1077 2009-10-07 815 12 1.81 44,961 964,960 1,184 2009-10-05
1078 2009-10-05 803 8 1.79 44,961 976,448 1,216 2009-09-30
1079 2009-10-02 795 53 1.77 44,961 954,000 1,200 2009-09-29
1080 2009-09-30 742 11 1.65 44,961 890,400 1,200 2009-09-28
1081 2009-09-21 731 15 1.63 44,961 982,464 1,344 2009-09-17
1082 2009-09-18 716 -6 1.59 44,961 950,848 1,328 2009-09-16
1083 2009-09-14 722 -14 1.61 44,961 958,816 1,328 2009-09-10
1084 2009-09-11 736 14 1.64 44,961 1,012,736 1,376 2009-09-09
1085 2009-09-08 722 8 1.61 44,961 1,005,024 1,392 2009-09-04
1086 2009-09-07 714 -5 1.59 44,961 1,039,584 1,456 2009-09-03
1087 2009-09-03 719 3 1.60 44,961 1,104,384 1,536 2009-09-01
1088 2009-09-02 716 25 1.59 44,961 1,191,424 1,664 2009-08-31
1089 2009-09-01 691 8 1.54 44,961 1,326,720 1,920 2009-08-28
1090 2009-08-28 683 3 1.52 44,961 1,245,792 1,824 2009-08-26
1091 2009-08-24 680 2 1.51 44,961 1,283,840 1,888 2009-08-20
1092 2009-08-21 678 -5,089 1.51 44,961 1,280,064 1,888 2009-08-19
1093 2009-08-07 5,767 5,190 12.83 44,961 14,394,432 2,496 2009-08-05
1094 2009-08-06 577 2 1.28 44,961 1,384,800 2,400 2009-08-04
1095 2009-07-31 575 7 1.28 44,961 1,306,400 2,272 2009-07-29
1096 2009-07-29 568 6 1.26 44,961 1,326,848 2,336 2009-07-27
1097 2009-07-28 562 -5 1.25 44,961 1,330,816 2,368 2009-07-24
1098 2009-07-27 567 -2 1.26 44,961 1,306,368 2,304 2009-07-23
1099 2009-07-24 569 29 1.27 44,961 1,256,352 2,208 2009-07-22
1100 2009-07-22 540 16 1.20 44,961 1,209,600 2,240 2009-07-20
1101 2009-07-17 524 9 1.17 44,961 1,224,064 2,336 2009-07-15
1102 2009-07-16 515 13 1.15 44,961 1,203,040 2,336 2009-07-14
1103 2009-07-15 502 3 1.12 44,961 1,124,480 2,240 2009-07-13
1104 2009-07-14 499 5 1.11 44,961 1,149,696 2,304 2009-07-10
1105 2009-07-10 494 -17 1.10 44,961 1,248,832 2,528 2009-07-08
1106 2009-07-08 511 16 1.14 44,961 1,095,584 2,144 2009-07-06
1107 2009-07-07 495 -34 1.10 44,961 1,013,760 2,048 2009-07-03
1108 2009-07-06 529 48 1.18 44,961 1,151,104 2,176 2009-07-02
1109 2009-07-03 481 -9 1.07 44,961 1,215,968 2,528 2009-06-30
1110 2009-07-02 490 12 1.09 44,961 1,285,760 2,624 2009-06-29
1111 2009-06-30 478 -58 1.06 44,961 1,254,272 2,624 2009-06-26
1112 2009-06-29 536 3 1.19 44,961 1,372,160 2,560 2009-06-25
1113 2009-06-26 533 102 1.19 44,961 1,398,592 2,624 2009-06-24
1114 2009-06-25 431 -3 0.96 44,961 1,158,528 2,688 2009-06-23
1115 2009-06-24 434 -54 0.97 44,961 1,236,032 2,848 2009-06-22
1116 2009-06-23 488 51 1.09 44,961 1,296,128 2,656 2009-06-19
1117 2009-06-22 437 95 0.97 44,961 1,216,608 2,784 2009-06-18
1118 2009-06-19 342 16 0.91 37,492 1,017,792 2,976 2009-06-17
1119 2009-06-18 326 -49 0.87 37,492 991,040 3,040 2009-06-16
1120 2009-06-17 375 14 1.00 37,492 1,128,000 3,008 2009-06-15
1121 2009-06-16 361 44 0.96 37,492 1,166,752 3,232 2009-06-12
1122 2009-06-15 317 86 0.85 37,492 1,085,408 3,424 2009-06-11
1123 2009-06-12 231 -12 0.62 37,492 731,808 3,168 2009-06-10
1124 2009-06-11 243 -39 0.65 37,492 723,168 2,976 2009-06-09
1125 2009-06-10 282 16 0.75 37,492 857,280 3,040 2009-06-08
1126 2009-06-09 266 62 0.71 37,492 800,128 3,008 2009-06-05
1127 2009-06-05 204 9 0.54 37,492 587,520 2,880 2009-06-03
1128 2009-06-04 195 3 0.52 37,492 549,120 2,816 2009-06-02
1129 2009-06-03 192 -16 0.51 37,492 565,248 2,944 2009-06-01
1130 2009-06-02 208 19 0.55 37,492 612,352 2,944 2009-05-29
1131 2009-06-01 189 5 0.50 37,492 532,224 2,816 2009-05-27
1132 2009-05-29 184 -2 0.49 37,492 518,144 2,816 2009-05-26
1133 2009-05-27 186 -4 0.50 37,492 529,728 2,848 2009-05-25
1134 2009-05-26 190 15 0.51 37,492 516,800 2,720 2009-05-22
1135 2009-05-25 175 9 0.47 37,492 498,400 2,848 2009-05-21
1136 2009-05-22 166 3 0.44 37,492 499,328 3,008 2009-05-20
1137 2009-05-21 163 2 0.43 37,492 464,224 2,848 2009-05-19
1138 2009-05-20 161 -11 0.43 37,492 468,832 2,912 2009-05-18
1139 2009-05-19 172 6 0.46 37,492 456,832 2,656 2009-05-15
1140 2009-05-15 166 7 0.44 37,492 446,208 2,688 2009-05-13
1141 2009-05-14 159 1 0.42 37,492 437,568 2,752 2009-05-12
1142 2009-05-13 158 8 0.42 37,492 455,040 2,880 2009-05-11
1143 2009-05-12 150 -5 0.40 37,492 446,400 2,976 2009-05-08
1144 2009-05-06 155 -11 0.41 37,492 446,400 2,880 2009-05-04
1145 2009-05-05 166 -3 0.44 37,492 456,832 2,752 2009-04-30
1146 2009-04-30 169 -1 0.45 37,492 448,864 2,656 2009-04-28
1147 2009-04-28 170 12 0.45 37,492 511,360 3,008 2009-04-24
1148 2009-04-27 158 3 0.42 37,492 485,376 3,072 2009-04-23
1149 2009-04-24 155 -33 0.41 37,492 471,200 3,040 2009-04-22
1150 2009-04-22 188 3 0.50 37,492 607,616 3,232 2009-04-20
1151 2009-04-21 185 -154 0.49 37,492 592,000 3,200 2009-04-17
1152 2009-04-20 339 66 0.90 37,492 1,139,040 3,360 2009-04-16
1153 2009-04-17 273 121 0.73 37,492 864,864 3,168 2009-04-15
1154 2009-04-16 152 6 0.41 37,492 476,672 3,136 2009-04-14
1155 2009-04-15 146 6 0.39 37,492 476,544 3,264 2009-04-09
1156 2009-04-14 140 92 0.37 37,492 456,960 3,264 2009-04-08
1157 2009-04-08 48 -3 0.13 37,492 165,888 3,456 2009-04-06
1158 2009-04-07 51 23 0.14 37,492 195,840 3,840 2009-04-03
1159 2009-04-06 28 -4 0.09 32,010 112,000 4,000 2009-04-02
1160 2009-04-02 32 -6 0.20 16,005 138,240 4,320 2009-03-31
1161 2009-04-01 38 -2 0.24 16,005 172,672 4,544 2009-03-30
1162 2009-03-31 40 7 0.25 16,005 192,000 4,800 2009-03-27
1163 2009-03-30 33 -13 0.21 16,005 147,840 4,480 2009-03-26
1164 2009-03-26 46 -1 0.29 16,005 197,248 4,288 2009-03-24
1165 2009-03-25 47 -2 0.29 16,005 195,520 4,160 2009-03-23
1166 2009-03-20 49 8 0.31 16,005 186,592 3,808 2009-03-18
1167 2009-03-17 41 16 0.26 16,005 154,816 3,776 2009-03-13
1168 2009-03-10 25 -1 0.16 16,005 104,000 4,160 2009-03-06
1169 2009-03-06 26 -26 0.16 16,005 126,464 4,864 2009-03-04
1170 2009-03-05 52 -3 0.32 16,005 236,288 4,544 2009-03-03
1171 2009-03-04 55 3 0.34 16,005 239,360 4,352 2009-03-02
1172 2009-03-03 52 20 0.32 16,005 229,632 4,416 2009-02-27
1173 2009-02-13 32 -2 0.27 11,743 138,240 4,320 2009-02-11
1174 2009-02-10 34 -6 0.29 11,743 158,848 4,672 2009-02-06
1175 2009-02-09 40 -6 0.34 11,743 180,480 4,512 2009-02-05
1176 2009-02-06 46 9 0.39 11,743 194,304 4,224 2009-02-04
1177 2009-01-09 37 2 0.32 11,743 170,496 4,608 2009-01-07
1178 2008-12-22 35 -4 0.30 11,743 168,000 4,800 2008-12-18
1179 2008-12-12 39 -2 0.33 11,743 153,504 3,936 2008-12-10
1180 2008-11-26 41 1 0.35 11,743 131,200 3,200 2008-11-24
1181 2008-11-17 40 -7 0.34 11,743 131,840 3,296 2008-11-13
1182 2008-10-27 47 2 0.40 11,743 174,464 3,712 2008-10-23
1183 2008-10-08 45 2 0.38 11,743 208,800 4,640 2008-10-03
1184 2008-10-06 43 -3 0.37 11,743 206,400 4,800 2008-10-02
1185 2008-10-03 46 -168 0.39 11,743 220,800 4,800 2008-09-30
1186 2008-09-18 214 171 1.82 11,743 1,301,120 6,080 2008-09-16
1187 2008-09-17 43 -10 0.37 11,743 302,720 7,040 2008-09-12
1188 2008-09-16 53 4 0.45 11,743 330,720 6,240 2008-09-11
1189 2008-09-10 49 -12 0.42 11,743 337,120 6,880 2008-09-08
1190 2008-09-09 61 1 0.52 11,743 400,160 6,560 2008-09-05
1191 2008-09-08 60 -7 0.51 11,743 403,200 6,720 2008-09-04
1192 2008-09-05 67 -2 0.57 11,743 450,240 6,720 2008-09-03
1193 2008-09-03 69 -1 0.59 11,743 485,760 7,040 2008-09-01
1194 2008-09-01 70 4 0.60 11,743 504,000 7,200 2008-08-28
1195 2008-08-28 66 -2 0.56 11,743 464,640 7,040 2008-08-26
1196 2008-08-20 68 9 0.58 11,743 511,360 7,520 2008-08-18
1197 2008-08-18 59 3 0.50 11,743 490,880 8,320 2008-08-14
1198 2008-07-31 56 -2 0.48 11,743 663,040 11,840 2008-07-29
1199 2008-07-30 58 -5 0.49 11,743 649,600 11,200 2008-07-28
1200 2008-07-29 63 -8 0.54 11,743 665,280 10,560 2008-07-25
1201 2008-07-28 71 -3 0.60 11,743 647,520 9,120 2008-07-24
1202 2008-07-16 74 -1 0.63 11,743 603,840 8,160 2008-07-14
1203 2008-07-15 75 3 0.64 11,743 600,000 8,000 2008-07-11
1204 2008-07-14 72 -3 0.61 11,743 541,440 7,520 2008-07-10
1205 2008-07-07 75 2 0.64 11,743 600,000 8,000 2008-07-03
1206 2008-07-02 73 2 0.62 11,743 619,040 8,480 2008-06-27
1207 2008-06-30 71 -5 0.60 11,743 624,800 8,800 2008-06-26
1208 2008-06-27 76 1 0.65 11,743 680,960 8,960 2008-06-25
1209 2008-06-26 75 1 0.64 11,743 660,000 8,800 2008-06-24
1210 2008-06-24 74 8 0.63 11,743 674,880 9,120 2008-06-20
1211 2008-06-23 66 -1 0.56 11,743 749,760 11,360 2008-06-19
1212 2008-06-20 67 -17 0.57 11,743 804,000 12,000 2008-06-18
1213 2008-06-19 84 2 0.72 11,743 927,360 11,040 2008-06-17
1214 2008-06-18 82 25 0.70 11,743 957,760 11,680 2008-06-16
1215 2008-06-17 57 -1 0.49 11,743 684,000 12,000 2008-06-13
1216 2008-06-16 58 2 0.49 11,743 714,560 12,320 2008-06-12
1217 2008-06-13 56 2 0.48 11,743 770,560 13,760 2008-06-11
1218 2008-06-12 54 2 0.46 11,743 768,960 14,240 2008-06-10
1219 2008-06-10 52 9 0.44 11,743 890,240 17,120 2008-06-05
1220 2008-06-06 43 -1 0.37 11,743 763,680 17,760 2008-06-04
1221 2008-06-05 44 41 0.37 11,743 936,320 21,280 2008-06-03
1222 2008-05-30 3 -30 0.15 1,957 101,760 33,920 2008-05-28
1223 2008-05-16 33 30 1.69 1,957 1,267,200 38,400 2008-05-14
1224 2008-05-14 3 -1 0.15 1,957 110,400 36,800 2008-05-09
1225 2008-05-08 4 -4 0.20 1,957 147,200 36,800 2008-05-06
1226 2008-05-07 8 3 0.41 1,957 320,000 40,000 2008-05-05
1227 2008-05-06 5 2 0.26 1,957 320,000 64,000 2008-05-02
1228 2008-01-02 3 -1 0.15 1,957 268,800 89,600 2007-12-27
1229 2007-12-28 4 -1 0.20 1,957 358,400 89,600 2007-12-21
1230 2007-12-27 5 1 0.26 1,957 464,000 92,800 2007-12-20
1231 2007-12-05 4 -1 0.20 1,957 550,400 137,600 2007-12-03
1232 2007-11-28 5 1 0.31 1,594 696,000 139,200 2007-11-26
1233 2007-11-26 4 -1 0.25 1,594 627,200 156,800 2007-11-22
1234 2007-11-09 5 -1 0.31 1,594 968,000 193,600 2007-11-07
1235 2007-11-08 6 1 0.38 1,594 1,200,000 200,000 2007-11-06
1236 2007-10-26 5 2 0.31 1,594 952,000 190,400 2007-10-24
1237 2007-10-22 3 -1 0.19 1,594 552,000 184,000 2007-10-17
1238 2007-10-04 4 1 0.25 1,594 857,600 214,400 2007-10-02
1239 2007-10-03 3 -1 0.19 1,594 657,600 219,200 2007-09-28
1240 2007-09-04 4 -1 0.31 1,282 998,400 249,600 2007-08-31
1241 2007-09-03 5 1 0.39 1,282 1,248,000 249,600 2007-08-30
1242 2007-08-23 4 -1 0.31 1,282 825,600 206,400 2007-08-21
1243 2007-08-17 5 -1 0.39 1,282 1,216,000 243,200 2007-08-15
1244 2007-08-16 6 -1 0.47 1,282 1,536,000 256,000 2007-08-14
1245 2007-08-15 7 -1 0.55 1,282 1,881,600 268,800 2007-08-13
1246 2007-08-03 8 1 0.62 1,282 2,752,000 344,000 2007-08-01
1247 2007-07-30 7 1 0.66 1,068 2,576,000 368,000 2007-07-26
1248 2007-07-27 6 1 0.56 1,068 2,246,400 374,400 2007-07-25
1249 2007-07-26 5 1 0.47 1,068 1,824,000 364,800 2007-07-24
1250 2007-07-24 4 -1 0.37 1,068 1,529,600 382,400 2007-07-20
1251 2007-07-05 5 -1 0.47 1,068 1,872,000 374,400 2007-07-03
1252 2007-07-03 6 1 0.56 1,068 2,496,000 416,000 2007-06-28
1253 2007-06-28 5 1 0.47 1,068 2,320,000 464,000 2007-06-26
1254 2007-06-27 4 -1 0.37 1,068 1,824,000 456,000 2007-06-25
1255 2007-06-26 5 0.47 1,068 2,200,000 440,000 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top