China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-07-18 14,495,080 -360,000 1.22 1,186,633,418 78,563,334 5.420 2019-07-16
5 2019-07-17 14,855,080 -84,000 1.25 1,186,633,418 80,811,635 5.440 2019-07-15
6 2019-07-16 14,939,080 -50,000 1.26 1,186,633,418 80,521,641 5.390 2019-07-12
7 2019-06-24 14,989,080 -100,000 1.26 1,186,633,418 80,341,469 5.360 2019-06-20
8 2019-06-19 15,089,080 -24,500 1.27 1,186,633,418 81,481,032 5.400 2019-06-17
9 2019-05-14 15,113,580 -10,000 1.27 1,186,633,418 80,706,517 5.340 2019-05-09
10 2019-04-30 15,123,580 -96,000 1.27 1,186,633,418 80,759,917 5.340 2019-04-26
11 2019-04-16 15,219,580 -70,000 1.28 1,186,633,418 81,272,557 5.340 2019-04-12
12 2019-04-12 15,289,580 -14,000 1.29 1,186,633,418 81,646,357 5.340 2019-04-10
13 2019-04-11 15,303,580 -6,000 1.29 1,186,633,418 81,568,081 5.330 2019-04-09
14 2019-04-09 15,309,580 -6,000 1.29 1,186,633,418 80,834,582 5.280 2019-04-04
15 2019-04-08 15,315,580 -14,000 1.29 1,186,633,418 80,559,951 5.260 2019-04-03
16 2019-04-04 15,329,580 -10,000 1.29 1,186,633,418 80,480,295 5.250 2019-04-02
17 2019-04-03 15,339,580 -168,000 1.29 1,186,633,418 80,226,003 5.230 2019-04-01
18 2019-04-02 15,507,580 -4,000 1.31 1,186,633,418 80,019,113 5.160 2019-03-29
19 2019-03-22 15,511,580 -58,000 1.31 1,186,633,418 56,307,035 3.630 2019-03-20
20 2019-03-12 15,569,580 -10,000 1.31 1,186,633,418 51,223,918 3.290 2019-03-08
21 2019-03-08 15,579,580 -199,000 1.31 1,186,633,418 50,789,431 3.260 2019-03-06
22 2019-03-06 15,778,580 -440,000 1.33 1,186,633,418 47,335,740 3.000 2019-03-04
23 2019-03-05 16,218,580 -260,000 1.37 1,186,633,418 44,601,095 2.750 2019-03-01
24 2019-01-29 16,478,580 -20,000 1.39 1,186,633,418 44,821,738 2.720 2019-01-25
25 2019-01-21 16,498,580 -10,000 1.39 1,186,633,418 42,401,351 2.570 2019-01-17
26 2019-01-16 16,508,580 -4,000 1.39 1,186,633,418 42,261,965 2.560 2019-01-14
27 2019-01-14 16,512,580 -6,000 1.39 1,186,633,418 41,941,953 2.540 2019-01-10
28 2019-01-11 16,518,580 15,000 1.39 1,186,633,418 41,626,822 2.520 2019-01-09
29 2019-01-09 16,503,580 25,000 1.39 1,186,633,418 40,763,843 2.470 2019-01-07
30 2019-01-04 16,478,580 15,000 1.39 1,186,633,418 38,395,091 2.330 2019-01-02
31 2019-01-03 16,463,580 55,000 1.39 1,186,633,418 40,006,499 2.430 2018-12-28
32 2018-12-28 16,408,580 153,500 1.38 1,186,633,418 38,231,991 2.330 2018-12-21
33 2018-12-27 16,255,080 110,000 1.37 1,186,633,418 39,012,192 2.400 2018-12-20
34 2018-12-21 16,145,080 20,000 1.36 1,186,633,418 39,071,094 2.420 2018-12-19
35 2018-12-20 16,125,080 50,000 1.36 1,186,633,418 39,022,694 2.420 2018-12-18
36 2018-12-18 16,075,080 30,000 1.35 1,186,633,418 39,866,198 2.480 2018-12-14
37 2018-12-17 16,045,080 30,000 1.35 1,186,633,418 40,112,700 2.500 2018-12-13
38 2018-12-14 16,015,080 79,500 1.35 1,186,633,418 40,358,002 2.520 2018-12-12
39 2018-12-13 15,935,580 86,000 1.34 1,186,633,418 40,635,729 2.550 2018-12-11
40 2018-12-12 15,849,580 145,000 1.34 1,186,633,418 39,465,454 2.490 2018-12-10
41 2018-12-10 15,704,580 35,000 1.32 1,186,633,418 39,575,542 2.520 2018-12-06
42 2018-12-06 15,669,580 20,000 1.32 1,186,633,418 40,114,125 2.560 2018-12-04
43 2018-12-04 15,649,580 20,000 1.32 1,186,633,418 39,593,437 2.530 2018-11-30
44 2018-12-03 15,629,580 10,000 1.32 1,186,633,418 39,386,542 2.520 2018-11-29
45 2018-11-30 15,619,580 47,500 1.32 1,186,633,418 38,424,167 2.460 2018-11-28
46 2018-10-24 15,572,080 -24,000 1.31 1,186,633,418 35,660,063 2.290 2018-10-22
47 2018-10-04 15,596,080 12,500 1.31 1,186,633,418 43,513,063 2.790 2018-10-02
48 2018-10-03 15,583,580 40,000 1.31 1,186,633,418 44,257,367 2.840 2018-09-28
49 2018-09-27 15,543,580 20,000 1.31 1,186,633,418 44,143,767 2.840 2018-09-24
50 2018-09-26 15,523,580 20,000 1.31 1,186,633,418 43,931,731 2.830 2018-09-21
51 2018-09-10 15,503,580 10,000 1.31 1,186,633,418 43,720,096 2.820 2018-09-06
52 2018-08-16 15,493,580 -28,000 1.31 1,186,633,418 55,157,145 3.560 2018-08-14
53 2018-08-14 15,521,580 -63,000 1.31 1,186,633,418 56,343,335 3.630 2018-08-10
54 2018-08-02 15,584,580 -5,000 1.31 1,186,633,418 57,818,792 3.710 2018-07-31
55 2018-07-26 15,589,580 -21,000 1.31 1,186,633,418 57,213,759 3.670 2018-07-24
56 2018-07-23 15,610,580 -44,000 1.32 1,186,633,418 55,105,347 3.530 2018-07-19
57 2018-05-30 15,654,580 -2,000 1.32 1,186,633,418 69,662,881 4.450 2018-05-28
58 2018-04-17 15,656,580 -45,000 1.32 1,186,633,418 71,707,136 4.580 2018-04-13
59 2018-03-15 15,701,580 -5,000 1.32 1,186,633,418 70,657,110 4.500 2018-03-13
60 2018-02-13 15,706,580 91,500 1.32 1,186,633,418 64,711,110 4.120 2018-02-09
61 2018-02-08 15,615,080 58,000 1.32 1,186,633,418 68,862,503 4.410 2018-02-06
62 2018-02-07 15,557,080 -10,000 1.31 1,186,633,418 71,562,568 4.600 2018-02-05
63 2018-02-05 15,567,080 -90,000 1.31 1,186,633,418 73,943,630 4.750 2018-02-01
64 2018-01-31 15,657,080 50,000 1.32 1,186,633,418 75,153,984 4.800 2018-01-29
65 2018-01-24 15,607,080 24,500 1.32 1,186,633,418 69,451,506 4.450 2018-01-22
66 2018-01-12 15,582,580 -305,000 1.31 1,186,633,418 70,121,610 4.500 2018-01-10
67 2017-12-27 15,887,580 8,000 1.34 1,186,633,418 64,821,326 4.080 2017-12-21
68 2017-11-28 15,879,580 168,000 1.34 1,186,633,418 68,123,398 4.290 2017-11-24
69 2017-11-23 15,711,580 301,500 1.32 1,186,633,418 68,345,373 4.350 2017-11-21
70 2017-11-22 15,410,080 40,000 1.30 1,186,633,418 67,496,150 4.380 2017-11-20
71 2017-11-08 15,370,080 -6,000 1.30 1,186,633,418 72,085,675 4.690 2017-11-06
72 2017-11-02 15,376,080 15,000 1.30 1,186,633,418 71,806,294 4.670 2017-10-31
73 2017-10-24 15,361,080 20,000 1.29 1,186,633,418 74,194,016 4.830 2017-10-20
74 2017-10-04 15,341,080 -6,000 1.29 1,186,633,418 67,347,341 4.390 2017-09-29
75 2017-09-26 15,347,080 -4,000 1.29 1,186,633,418 66,299,386 4.320 2017-09-22
76 2017-09-25 15,351,080 86,000 1.29 1,186,633,418 66,930,709 4.360 2017-09-21
77 2017-09-11 15,265,080 -6,000 1.29 1,186,633,418 67,166,352 4.400 2017-09-07
78 2017-09-06 15,271,080 33,000 1.29 1,186,633,418 68,872,571 4.510 2017-09-04
79 2017-09-05 15,238,080 28,500 1.28 1,186,633,418 68,114,218 4.470 2017-09-01
80 2017-08-31 15,209,580 3,000 1.28 1,186,633,418 66,922,152 4.400 2017-08-29
81 2017-08-30 15,206,580 5,500 1.28 1,186,633,418 67,517,215 4.440 2017-08-28
82 2017-08-29 15,201,080 365,500 1.28 1,186,633,418 67,644,806 4.450 2017-08-25
83 2017-08-28 14,835,580 30,000 1.25 1,186,633,418 65,128,196 4.390 2017-08-24
84 2017-08-25 14,805,580 359,000 1.25 1,186,633,418 65,736,775 4.440 2017-08-22
85 2017-08-16 14,446,580 -12,000 1.22 1,186,633,418 67,898,926 4.700 2017-08-14
86 2017-08-10 14,458,580 85,000 1.22 1,186,633,418 69,979,527 4.840 2017-08-08
87 2017-08-09 14,373,580 -160,000 1.21 1,186,633,418 69,424,391 4.830 2017-08-07
88 2017-07-20 14,533,580 -10,000 1.22 1,186,633,418 74,702,601 5.140 2017-07-18
89 2017-07-11 14,543,580 -6,000 1.23 1,186,633,418 72,572,464 4.990 2017-07-07
90 2017-07-07 14,549,580 -8,500 1.23 1,186,633,418 72,602,404 4.990 2017-07-05
91 2017-07-04 14,558,080 -11,500 1.23 1,186,633,418 72,499,238 4.980 2017-06-30
92 2017-06-29 14,569,580 -6,000 1.23 1,186,633,418 74,013,466 5.080 2017-06-27
93 2017-06-16 14,575,580 -10,000 1.23 1,186,633,418 74,481,214 5.110 2017-06-14
94 2017-06-07 14,585,580 20,000 1.23 1,186,633,418 72,636,188 4.980 2017-06-05
95 2017-06-05 14,565,580 181,000 1.23 1,186,633,418 71,516,998 4.910 2017-06-01
96 2017-06-02 14,384,580 -2,000 1.21 1,186,633,418 70,484,442 4.900 2017-05-31
97 2017-06-01 14,386,580 65,000 1.21 1,186,633,418 69,918,779 4.860 2017-05-29
98 2017-05-31 14,321,580 210,000 1.21 1,186,633,418 68,886,800 4.810 2017-05-26
99 2017-05-18 14,111,580 6,500 1.19 1,186,633,418 70,557,900 5.000 2017-05-16
100 2017-05-09 14,105,080 25,000 1.19 1,186,633,418 71,089,603 5.040 2017-05-05
101 2017-05-05 14,080,080 -3,000 1.19 1,186,633,418 69,696,396 4.950 2017-05-02
102 2017-04-19 14,083,080 -80,000 1.19 1,186,633,418 71,119,554 5.050 2017-04-13
103 2017-04-11 14,163,080 10,000 1.19 1,186,633,418 70,673,769 4.990 2017-04-07
104 2017-04-10 14,153,080 69,500 1.19 1,186,633,418 71,189,992 5.030 2017-04-06
105 2017-03-28 14,083,580 -5,000 1.19 1,186,633,418 70,840,407 5.030 2017-03-24
106 2017-03-27 14,088,580 -2,500 1.19 1,186,633,418 75,233,017 5.340 2017-03-23
107 2017-03-24 14,091,080 2,500 1.19 1,186,633,418 73,837,259 5.240 2017-03-22
108 2017-03-23 14,088,580 -40,000 1.19 1,186,633,418 74,669,474 5.300 2017-03-21
109 2017-03-22 14,128,580 -52,500 1.19 1,186,633,418 76,011,760 5.380 2017-03-20
110 2017-03-21 14,181,080 -117,500 1.20 1,186,633,418 75,159,724 5.300 2017-03-17
111 2017-03-17 14,298,580 -200,000 1.20 1,186,633,418 68,061,241 4.760 2017-03-15
112 2017-03-06 14,498,580 -56,000 1.22 1,186,633,418 66,113,525 4.560 2017-03-02
113 2017-03-03 14,554,580 56,000 1.23 1,186,633,418 65,350,064 4.490 2017-03-01
114 2017-02-20 14,498,580 -6,000 1.22 1,186,633,418 67,563,383 4.660 2017-02-16
115 2017-02-17 14,504,580 70,000 1.22 1,186,633,418 68,316,572 4.710 2017-02-15
116 2017-02-15 14,434,580 -200,000 1.22 1,186,633,418 68,275,563 4.730 2017-02-13
117 2016-12-29 14,634,580 200,000 1.23 1,186,633,418 59,416,395 4.060 2016-12-23
118 2016-12-19 14,434,580 -5,000 1.22 1,186,633,418 62,790,423 4.350 2016-12-15
119 2016-12-16 14,439,580 400,000 1.22 1,186,633,418 63,245,360 4.380 2016-12-14
120 2016-12-13 14,039,580 -5,000 1.18 1,186,633,418 62,756,923 4.470 2016-12-09
121 2016-12-06 14,044,580 50,000 1.18 1,186,633,418 63,621,947 4.530 2016-12-02
122 2016-12-05 13,994,580 37,500 1.18 1,186,633,418 63,395,447 4.530 2016-12-01
123 2016-12-02 13,957,080 147,000 1.18 1,186,633,418 64,062,997 4.590 2016-11-30
124 2016-11-23 13,810,080 -5,000 1.16 1,186,633,418 62,007,259 4.490 2016-11-21
125 2016-11-22 13,815,080 5,000 1.16 1,186,633,418 61,891,558 4.480 2016-11-18
126 2016-11-18 13,810,080 -5,000 1.16 1,186,633,418 62,283,461 4.510 2016-11-16
127 2016-11-15 13,815,080 338,000 1.16 1,186,633,418 62,306,011 4.510 2016-11-11
128 2016-11-14 13,477,080 85,000 1.14 1,186,633,418 61,725,026 4.580 2016-11-10
129 2016-11-10 13,392,080 39,500 1.13 1,186,633,418 63,344,538 4.730 2016-11-08
130 2016-11-08 13,352,580 85,000 1.13 1,186,633,418 61,822,445 4.630 2016-11-04
131 2016-11-07 13,267,580 33,000 1.12 1,186,633,418 61,163,544 4.610 2016-11-03
132 2016-11-03 13,234,580 41,000 1.12 1,186,633,418 62,731,909 4.740 2016-11-01
133 2016-11-02 13,193,580 299,000 1.11 1,186,633,418 62,141,762 4.710 2016-10-31
134 2016-11-01 12,894,580 108,000 1.09 1,186,633,418 61,249,255 4.750 2016-10-28
135 2016-10-31 12,786,580 1,160,500 1.08 1,186,633,418 61,631,316 4.820 2016-10-27
136 2016-10-28 11,626,080 60,000 0.98 1,186,633,418 56,153,966 4.830 2016-10-26
137 2016-10-26 11,566,080 250,500 0.97 1,186,633,418 54,938,880 4.750 2016-10-24
138 2016-10-25 11,315,580 5,000 0.95 1,186,633,418 51,033,266 4.510 2016-10-20
139 2016-10-18 11,310,580 76,000 0.95 1,186,633,418 52,933,514 4.680 2016-10-14
140 2016-10-13 11,234,580 60,000 0.95 1,186,633,418 55,049,442 4.900 2016-10-11
141 2016-10-11 11,174,580 10,000 0.94 1,186,633,418 54,867,188 4.910 2016-10-06
142 2016-10-04 11,164,580 10,000 0.94 1,186,633,418 54,594,796 4.890 2016-09-30
143 2016-09-30 11,154,580 39,000 0.94 1,186,633,418 55,549,808 4.980 2016-09-28
144 2016-09-28 11,115,580 11,000 0.94 1,186,633,418 56,467,146 5.080 2016-09-26
145 2016-09-27 11,104,580 50,000 0.94 1,186,633,418 57,521,724 5.180 2016-09-23
146 2016-09-26 11,054,580 35,000 0.93 1,186,633,418 58,810,366 5.320 2016-09-22
147 2016-09-23 11,019,580 15,000 0.93 1,186,633,418 57,852,795 5.250 2016-09-21
148 2016-09-22 11,004,580 -66,500 0.93 1,186,633,418 56,123,358 5.100 2016-09-20
149 2016-09-21 11,071,080 4,500 0.93 1,186,633,418 57,458,905 5.190 2016-09-19
150 2016-09-08 11,066,580 -2,000 0.93 1,186,633,418 62,858,174 5.680 2016-09-06
151 2016-09-07 11,068,580 60,000 0.93 1,186,633,418 56,228,386 5.080 2016-09-05
152 2016-08-23 11,008,580 -10,000 0.93 1,186,633,418 55,152,986 5.010 2016-08-19
153 2016-08-22 11,018,580 -20,000 0.93 1,186,633,418 55,754,015 5.060 2016-08-18
154 2016-08-18 11,038,580 20,000 0.93 1,186,633,418 54,530,585 4.940 2016-08-16
155 2016-07-25 11,018,580 -50,000 0.93 1,186,633,418 52,007,698 4.720 2016-07-21
156 2016-07-22 11,068,580 -24,000 0.93 1,186,633,418 50,804,782 4.590 2016-07-20
157 2016-07-19 11,092,580 10,000 0.93 1,186,633,418 50,471,239 4.550 2016-07-15
158 2016-07-15 11,082,580 -30,500 0.93 1,186,633,418 52,088,126 4.700 2016-07-13
159 2016-07-06 11,113,080 -14,000 0.94 1,186,633,418 57,121,231 5.140 2016-07-04
160 2016-06-03 11,127,080 8,000 0.94 1,186,633,418 51,184,568 4.600 2016-06-01
161 2016-06-01 11,119,080 -8,000 0.94 1,186,633,418 51,370,150 4.620 2016-05-30
162 2016-05-20 11,127,080 -46,000 0.94 1,186,633,418 52,964,901 4.760 2016-05-18
163 2016-05-12 11,173,080 4,000 0.94 1,186,633,417 64,803,864 5.800 2016-05-10
164 2016-05-09 11,169,080 -10,000 0.94 1,186,633,417 67,014,480 6.000 2016-05-05
165 2016-05-04 11,179,080 -60,000 0.94 1,186,633,417 68,192,388 6.100 2016-04-29
166 2016-04-27 11,239,080 -8,000 0.95 1,186,633,417 71,930,112 6.400 2016-04-25
167 2016-04-26 11,247,080 10,000 0.95 1,186,633,417 70,856,604 6.300 2016-04-22
168 2016-04-18 11,237,080 496,000 0.95 1,186,633,417 69,669,896 6.200 2016-04-14
169 2016-04-13 10,741,080 274,000 0.91 1,186,633,417 63,372,372 5.900 2016-04-11
170 2016-04-12 10,467,080 240,000 0.88 1,186,633,417 58,615,648 5.600 2016-04-08
171 2016-04-11 10,227,080 170,000 0.86 1,186,633,417 59,317,064 5.800 2016-04-07
172 2016-04-08 10,057,080 -122,000 0.85 1,186,633,417 58,331,064 5.800 2016-04-06
173 2016-04-07 10,179,080 1,330,000 0.86 1,186,633,417 59,038,664 5.800 2016-04-05
174 2016-04-06 8,849,080 -4,000 0.75 1,186,633,417 51,324,664 5.800 2016-04-01
175 2016-04-05 8,853,080 2,000 0.75 1,186,633,417 51,347,864 5.800 2016-03-31
176 2016-04-01 8,851,080 2,000 0.75 1,186,633,417 52,221,372 5.900 2016-03-30
177 2016-03-31 8,849,080 -14,000 0.75 1,186,633,417 51,324,664 5.800 2016-03-29
178 2016-03-30 8,863,080 -4,776,000 0.75 1,186,633,417 51,405,864 5.800 2016-03-24
179 2016-03-29 13,639,080 -10,000 1.15 1,186,633,417 80,470,572 5.900 2016-03-23
180 2016-03-24 13,649,080 8,000 1.15 1,186,633,417 80,529,572 5.900 2016-03-22
181 2016-03-23 13,641,080 -308,000 1.15 1,186,633,417 80,482,372 5.900 2016-03-21
182 2016-03-22 13,949,080 -94,000 1.18 1,186,633,417 83,694,480 6.000 2016-03-18
183 2016-03-21 14,043,080 292,000 1.18 1,186,633,417 81,449,864 5.800 2016-03-17
184 2016-03-18 13,751,080 -1,168,000 1.16 1,186,633,417 81,131,372 5.900 2016-03-16
185 2016-03-16 14,919,080 8,000 1.26 1,186,633,417 91,006,388 6.100 2016-03-14
186 2016-03-11 14,911,080 190,000 1.26 1,186,633,417 90,957,588 6.100 2016-03-09
187 2016-03-10 14,721,080 322,000 1.24 1,186,633,417 89,798,588 6.100 2016-03-08
188 2016-03-09 14,399,080 570,000 1.21 1,186,633,417 90,714,204 6.300 2016-03-07
189 2016-03-08 13,829,080 1,152,000 1.17 1,186,633,417 88,506,112 6.400 2016-03-04
190 2016-03-07 12,677,080 -10,000 1.07 1,186,633,417 77,330,188 6.100 2016-03-03
191 2016-03-03 12,687,080 6,000 1.07 1,186,633,417 77,391,188 6.100 2016-03-01
192 2016-03-02 12,681,080 -262,000 1.07 1,186,633,417 74,818,372 5.900 2016-02-29
193 2016-03-01 12,943,080 220,000 1.09 1,186,633,417 80,247,096 6.200 2016-02-26
194 2016-02-29 12,723,080 -190,000 1.07 1,186,633,417 77,610,788 6.100 2016-02-25
195 2016-02-26 12,913,080 20,000 1.09 1,186,633,417 82,643,712 6.400 2016-02-24
196 2016-02-23 12,893,080 -2,000 1.09 1,186,633,417 79,937,096 6.200 2016-02-19
197 2016-02-22 12,895,080 10,000 1.09 1,186,633,417 79,949,496 6.200 2016-02-18
198 2016-02-19 12,885,080 -10,000 1.09 1,186,633,417 76,021,972 5.900 2016-02-17
199 2016-02-18 12,895,080 26,000 1.09 1,186,633,417 74,791,464 5.800 2016-02-16
200 2016-02-17 12,869,080 4,000 1.08 1,186,633,417 75,927,572 5.900 2016-02-15
201 2016-02-16 12,865,080 4,000 1.08 1,186,633,417 73,330,956 5.700 2016-02-12
202 2016-02-15 12,861,080 38,000 1.08 1,186,633,417 77,166,480 6.000 2016-02-11
203 2016-02-12 12,823,080 166,000 1.08 1,186,633,417 76,938,480 6.000 2016-02-05
204 2016-02-11 12,657,080 50,000 1.07 1,186,633,417 74,676,772 5.900 2016-02-04
205 2016-02-05 12,607,080 160,000 1.06 1,186,633,417 74,381,772 5.900 2016-02-03
206 2016-02-04 12,447,080 2,000 1.05 1,186,633,417 74,682,480 6.000 2016-02-02
207 2016-02-03 12,445,080 2,000 1.05 1,186,633,417 73,425,972 5.900 2016-02-01
208 2016-02-02 12,443,080 -16,000 1.05 1,186,633,417 73,414,172 5.900 2016-01-29
209 2016-02-01 12,459,080 30,000 1.05 1,186,633,417 72,262,664 5.800 2016-01-28
210 2016-01-27 12,429,080 100,000 1.05 1,186,633,417 73,331,572 5.900 2016-01-25
211 2016-01-26 12,329,080 -6,000 1.04 1,186,633,417 72,741,572 5.900 2016-01-22
212 2016-01-25 12,335,080 -84,000 1.04 1,186,633,417 71,543,464 5.800 2016-01-21
213 2016-01-22 12,419,080 40,000 1.05 1,186,633,417 73,272,572 5.900 2016-01-20
214 2016-01-21 12,379,080 104,000 1.04 1,186,633,417 75,512,388 6.100 2016-01-19
215 2016-01-20 12,275,080 -10,000 1.03 1,186,633,417 71,195,464 5.800 2016-01-18
216 2016-01-18 12,285,080 114,000 1.04 1,186,633,417 74,938,988 6.100 2016-01-14
217 2016-01-13 12,171,080 4,000 1.03 1,186,633,417 73,026,480 6.000 2016-01-11
218 2016-01-12 12,167,080 92,000 1.03 1,186,633,417 79,086,020 6.500 2016-01-08
219 2016-01-11 12,075,080 -4,000 1.02 1,186,633,417 80,903,036 6.700 2016-01-07
220 2016-01-08 12,079,080 -40,000 1.02 1,186,633,417 86,969,376 7.200 2016-01-06
221 2016-01-07 12,119,080 14,000 1.02 1,186,633,417 92,105,008 7.600 2016-01-05
222 2016-01-06 12,105,080 2,496,000 1.02 1,186,633,417 94,419,624 7.800 2016-01-04
223 2016-01-05 9,609,080 -3,422,000 0.81 1,186,633,417 59,576,296 6.200 2015-12-30
224 2015-12-22 13,031,080 8,000 1.10 1,186,633,417 80,792,696 6.200 2015-12-18
225 2015-12-21 13,023,080 -10,000 1.10 1,186,633,417 79,440,788 6.100 2015-12-17
226 2015-12-17 13,033,080 90,000 1.10 1,186,633,417 78,198,480 6.000 2015-12-15
227 2015-12-16 12,943,080 10,000 1.09 1,186,633,417 73,775,556 5.700 2015-12-14
228 2015-12-15 12,933,080 -2,000 1.09 1,186,633,417 76,305,172 5.900 2015-12-11
229 2015-12-14 12,935,080 4,000 1.09 1,186,633,417 73,729,956 5.700 2015-12-10
230 2015-12-09 12,931,080 -6,000 1.09 1,186,633,417 76,293,372 5.900 2015-12-07
231 2015-12-08 12,937,080 36,000 1.09 1,186,633,417 75,035,064 5.800 2015-12-04
232 2015-12-07 12,901,080 404,000 1.09 1,186,633,417 76,116,372 5.900 2015-12-03
233 2015-12-04 12,497,080 10,000 1.05 1,186,633,417 72,483,064 5.800 2015-12-02
234 2015-12-03 12,487,080 314,000 1.05 1,186,633,417 71,176,356 5.700 2015-12-01
235 2015-12-02 12,173,080 -10,000 1.03 1,186,633,417 66,951,940 5.500 2015-11-30
236 2015-12-01 12,183,080 4,000 1.03 1,186,633,417 67,006,940 5.500 2015-11-27
237 2015-11-30 12,179,080 10,000 1.03 1,186,633,417 69,420,756 5.700 2015-11-26
238 2015-11-27 12,169,080 16,000 1.03 1,186,633,417 69,363,756 5.700 2015-11-25
239 2015-11-25 12,153,080 -108,000 1.02 1,186,633,417 74,133,788 6.100 2015-11-23
240 2015-11-23 12,261,080 16,000 1.03 1,186,633,417 72,340,372 5.900 2015-11-19
241 2015-11-19 12,245,080 16,000 1.03 1,186,633,417 67,347,940 5.500 2015-11-17
242 2015-11-13 12,229,080 28,000 1.03 1,186,633,417 59,922,492 4.900 2015-11-11
243 2015-11-12 12,201,080 100,000 1.03 1,186,633,417 62,225,508 5.100 2015-11-10
244 2015-11-11 12,101,080 334,000 1.02 1,186,633,417 60,505,400 5.000 2015-11-09
245 2015-11-10 11,767,080 498,000 0.99 1,186,633,417 62,365,524 5.300 2015-11-06
246 2015-11-06 11,269,080 250,000 0.95 1,186,633,417 57,472,308 5.100 2015-11-04
247 2015-11-05 11,019,080 -30,000 0.93 1,186,633,417 57,299,216 5.200 2015-11-03
248 2015-11-02 11,049,080 1,004,000 0.93 1,186,633,417 58,560,124 5.300 2015-10-29
249 2015-10-29 10,045,080 -30,000 0.85 1,186,633,417 55,247,940 5.500 2015-10-27
250 2015-10-28 10,075,080 10,000 0.85 1,186,633,417 56,420,448 5.600 2015-10-26
251 2015-10-23 10,065,080 -610,000 0.85 1,186,633,417 57,370,956 5.700 2015-10-20
252 2015-10-20 10,675,080 170,000 0.90 1,186,633,417 65,117,988 6.100 2015-10-16
253 2015-10-19 10,505,080 1,240,000 0.89 1,186,633,417 63,030,480 6.000 2015-10-15
254 2015-10-16 9,265,080 20,000 0.78 1,186,633,417 52,810,956 5.700 2015-10-14
255 2015-10-15 9,245,080 -406,000 0.78 1,186,633,417 52,696,956 5.700 2015-10-13
256 2015-10-14 9,651,080 216,000 0.81 1,186,633,417 56,941,372 5.900 2015-10-12
257 2015-10-12 9,435,080 72,000 0.80 1,186,633,417 53,779,956 5.700 2015-10-08
258 2015-10-09 9,363,080 -10,000 0.79 1,186,633,417 54,305,864 5.800 2015-10-07
259 2015-10-08 9,373,080 336,000 0.79 1,186,633,417 50,614,632 5.400 2015-10-06
260 2015-10-07 9,037,080 -8,000 0.76 1,186,633,417 48,800,232 5.400 2015-10-05
261 2015-10-06 9,045,080 -8,000 0.76 1,186,633,417 50,652,448 5.600 2015-10-02
262 2015-09-30 9,053,080 400,000 0.76 1,186,633,417 49,791,940 5.500 2015-09-25
263 2015-09-29 8,653,080 -6,000 0.73 1,186,633,417 45,861,324 5.300 2015-09-24
264 2015-09-24 8,659,080 354,000 0.73 1,186,633,417 46,759,032 5.400 2015-09-22
265 2015-09-23 8,305,080 -18,000 0.70 1,186,633,417 41,525,400 5.000 2015-09-21
266 2015-09-22 8,323,080 14,000 0.70 1,186,633,417 38,702,322 4.650 2015-09-18
267 2015-09-17 8,309,080 182,000 0.70 1,186,633,417 37,390,860 4.500 2015-09-15
268 2015-09-16 8,127,080 -8,000 0.68 1,186,633,417 36,165,506 4.450 2015-09-14
269 2015-09-15 8,135,080 470,000 0.69 1,186,633,417 36,201,106 4.450 2015-09-11
270 2015-09-14 7,665,080 128,000 0.65 1,186,633,417 34,876,114 4.550 2015-09-10
271 2015-09-11 7,537,080 56,000 0.64 1,186,633,417 32,409,444 4.300 2015-09-09
272 2015-09-10 7,481,080 2,000 0.63 1,186,633,417 30,672,428 4.100 2015-09-08
273 2015-09-09 7,479,080 2,000 0.63 1,186,633,417 29,916,320 4.000 2015-09-07
274 2015-09-08 7,477,080 -8,000 0.63 1,186,633,417 29,908,320 4.000 2015-09-04
275 2015-09-07 7,485,080 -6,000 0.63 1,186,633,417 29,940,320 4.000 2015-09-02
276 2015-09-02 7,491,080 -6,000 0.63 1,186,633,417 29,964,320 4.000 2015-08-31
277 2015-08-31 7,497,080 14,000 0.63 1,186,633,417 30,738,028 4.100 2015-08-27
278 2015-08-27 7,483,080 8,000 0.63 1,186,633,417 29,932,320 4.000 2015-08-25
279 2015-08-26 7,475,080 -72,000 0.63 1,186,633,417 30,647,828 4.100 2015-08-24
280 2015-08-21 7,547,080 10,000 0.64 1,186,633,417 36,603,338 4.850 2015-08-19
281 2015-08-20 7,537,080 10,000 0.64 1,186,633,417 37,685,400 5.000 2015-08-18
282 2015-08-19 7,527,080 10,000 0.63 1,186,633,417 38,388,108 5.100 2015-08-17
283 2015-08-13 7,517,080 6,000 0.63 1,186,633,417 39,088,816 5.200 2015-08-11
284 2015-08-10 7,511,080 42,000 0.63 1,186,633,417 38,306,508 5.100 2015-08-06
285 2015-08-06 7,469,080 30,000 0.63 1,186,633,417 38,839,216 5.200 2015-08-04
286 2015-08-03 7,439,080 -66,000 0.63 1,186,633,417 38,683,216 5.200 2015-07-30
287 2015-07-31 7,505,080 -82,000 0.63 1,186,633,417 38,275,908 5.100 2015-07-29
288 2015-07-28 7,587,080 48,000 0.64 1,186,633,417 42,487,648 5.600 2015-07-24
289 2015-07-27 7,539,080 -20,000 0.64 1,186,633,417 43,726,664 5.800 2015-07-23
290 2015-07-24 7,559,080 10,000 0.64 1,186,633,417 43,086,756 5.700 2015-07-22
291 2015-07-23 7,549,080 -10,000 0.64 1,186,633,417 43,784,664 5.800 2015-07-21
292 2015-07-22 7,559,080 -16,000 0.64 1,186,633,417 43,086,756 5.700 2015-07-20
293 2015-07-16 7,575,080 -40,000 0.64 1,186,633,417 43,935,464 5.800 2015-07-14
294 2015-07-15 7,615,080 234,000 0.64 1,186,633,417 44,928,972 5.900 2015-07-13
295 2015-07-14 7,381,080 -2,000 0.62 1,186,633,417 42,072,156 5.700 2015-07-10
296 2015-07-13 7,383,080 806,000 0.62 1,186,633,417 36,915,400 5.000 2015-07-09
297 2015-07-10 6,577,080 -170,000 0.55 1,186,633,417 27,623,736 4.200 2015-07-08
298 2015-07-09 6,747,080 -4,000 0.57 1,186,633,417 30,699,214 4.550 2015-07-07
299 2015-07-08 6,751,080 46,000 0.57 1,186,633,417 32,067,630 4.750 2015-07-06
300 2015-07-07 6,705,080 -298,000 0.57 1,186,633,417 36,207,432 5.400 2015-07-03
301 2015-07-03 7,003,080 -86,000 0.59 1,186,633,417 40,617,864 5.800 2015-06-30
302 2015-07-02 7,089,080 10,000 0.60 1,186,633,417 41,116,664 5.800 2015-06-29
303 2015-06-30 7,079,080 54,000 0.60 1,186,633,417 42,474,480 6.000 2015-06-26
304 2015-06-29 7,025,080 -50,000 0.59 1,182,633,417 45,663,020 6.500 2015-06-25
305 2015-06-26 7,075,080 10,000 0.60 1,182,633,417 46,695,528 6.600 2015-06-24
306 2015-06-25 7,065,080 22,000 0.60 1,182,633,417 44,510,004 6.300 2015-06-23
307 2015-06-24 7,043,080 -8,000 0.60 1,182,633,417 43,667,096 6.200 2015-06-22
308 2015-06-23 7,051,080 4,000 0.60 1,182,633,417 45,126,912 6.400 2015-06-19
309 2015-06-22 7,047,080 -18,000 0.60 1,182,633,417 46,510,728 6.600 2015-06-18
310 2015-06-19 7,065,080 -98,000 0.60 1,182,633,417 47,336,036 6.700 2015-06-17
311 2015-06-18 7,163,080 50,000 0.61 1,182,633,417 47,992,636 6.700 2015-06-16
312 2015-06-17 7,113,080 108,000 0.60 1,182,633,417 49,080,252 6.900 2015-06-15
313 2015-06-16 7,005,080 44,000 0.59 1,182,633,417 46,934,036 6.700 2015-06-12
314 2015-06-15 6,961,080 80,000 0.59 1,182,633,417 50,119,776 7.200 2015-06-11
315 2015-06-12 6,881,080 126,000 0.58 1,182,633,417 50,231,884 7.300 2015-06-10
316 2015-06-11 6,755,080 6,000 0.57 1,182,633,417 52,014,116 7.700 2015-06-09
317 2015-06-10 6,749,080 -368,000 0.57 1,182,633,417 51,293,008 7.600 2015-06-08
318 2015-06-09 7,117,080 56,000 0.60 1,182,633,417 55,513,224 7.800 2015-06-05
319 2015-06-08 7,061,080 -84,000 0.60 1,182,633,417 55,782,532 7.900 2015-06-04
320 2015-06-05 7,145,080 310,000 0.60 1,182,633,417 57,160,640 8.000 2015-06-03
321 2015-06-04 6,835,080 100,000 0.58 1,182,633,417 49,212,576 7.200 2015-06-02
322 2015-06-03 6,735,080 6,000 0.57 1,182,633,417 49,166,084 7.300 2015-06-01
323 2015-06-02 6,729,080 -2,000 0.57 1,182,633,417 48,449,376 7.200 2015-05-29
324 2015-06-01 6,731,080 14,000 0.57 1,182,633,417 48,463,776 7.200 2015-05-28
325 2015-05-29 6,717,080 20,000 0.57 1,182,633,417 49,706,392 7.400 2015-05-27
326 2015-05-28 6,697,080 -118,000 0.57 1,182,633,417 50,897,808 7.600 2015-05-26
327 2015-05-26 6,815,080 6,000 0.58 1,182,633,417 48,387,068 7.100 2015-05-21
328 2015-05-22 6,809,080 -16,000 0.58 1,182,633,417 47,663,560 7.000 2015-05-20
329 2015-05-19 6,825,080 42,000 0.58 1,182,633,417 49,823,084 7.300 2015-05-15
330 2015-05-18 6,783,080 20,000 0.57 1,182,633,417 50,873,100 7.500 2015-05-14
331 2015-05-15 6,763,080 -14,000 0.57 1,182,633,417 50,046,792 7.400 2015-05-13
332 2015-05-13 6,777,080 4,000 0.57 1,182,633,417 51,505,808 7.600 2015-05-11
333 2015-05-12 6,773,080 -28,000 0.57 1,182,633,417 49,443,484 7.300 2015-05-08
334 2015-05-11 6,801,080 -94,000 0.58 1,182,633,417 48,287,668 7.100 2015-05-07
335 2015-05-07 6,895,080 -4,000 0.58 1,182,633,417 51,713,100 7.500 2015-05-05
336 2015-05-06 6,899,080 70,000 0.58 1,182,633,417 53,122,916 7.700 2015-05-04
337 2015-05-05 6,829,080 -76,000 0.58 1,182,633,417 52,583,916 7.700 2015-04-30
338 2015-05-04 6,905,080 76,000 0.58 1,182,633,417 52,478,608 7.600 2015-04-29
339 2015-04-30 6,829,080 62,000 0.58 1,182,633,417 51,901,008 7.600 2015-04-28
340 2015-04-29 6,767,080 -318,000 0.57 1,182,633,417 53,459,932 7.900 2015-04-27
341 2015-04-28 7,085,080 142,000 0.60 1,182,633,417 54,555,116 7.700 2015-04-24
342 2015-04-27 6,943,080 -450,000 0.59 1,182,633,417 48,601,560 7.000 2015-04-23
343 2015-04-24 7,393,080 150,000 0.63 1,182,633,417 51,751,560 7.000 2015-04-22
344 2015-04-23 7,243,080 -456,000 0.61 1,182,633,417 47,080,020 6.500 2015-04-21
345 2015-04-22 7,699,080 6,000 0.65 1,182,633,417 49,274,112 6.400 2015-04-20
346 2015-04-21 7,693,080 64,000 0.65 1,182,633,417 50,005,020 6.500 2015-04-17
347 2015-04-17 7,629,080 100,000 0.65 1,182,633,417 48,826,112 6.400 2015-04-15
348 2015-04-16 7,529,080 -104,000 0.64 1,182,633,417 48,186,112 6.400 2015-04-14
349 2015-04-15 7,633,080 -8,000 0.65 1,182,633,417 48,088,404 6.300 2015-04-13
350 2015-04-14 7,641,080 -12,000 0.65 1,182,633,417 46,610,588 6.100 2015-04-10
351 2015-04-13 7,653,080 168,000 0.65 1,182,633,417 45,153,172 5.900 2015-04-09
352 2015-04-10 7,485,080 -116,000 0.63 1,182,633,417 44,161,972 5.900 2015-04-08
353 2015-04-09 7,601,080 -610,000 0.64 1,182,633,417 39,525,616 5.200 2015-04-02
354 2015-04-08 8,211,080 -362,000 0.69 1,182,633,417 42,697,616 5.200 2015-04-01
355 2015-04-02 8,573,080 -2,000 0.72 1,182,633,417 42,865,400 5.000 2015-03-31
356 2015-04-01 8,575,080 -10,000 0.73 1,182,633,417 43,732,908 5.100 2015-03-30
357 2015-03-31 8,585,080 -150,000 0.73 1,182,633,417 40,779,130 4.750 2015-03-27
358 2015-03-30 8,735,080 -250,000 0.74 1,182,633,417 41,928,384 4.800 2015-03-26
359 2015-03-27 8,985,080 -420,000 0.76 1,182,633,417 43,128,384 4.800 2015-03-25
360 2015-03-26 9,405,080 -170,000 0.80 1,182,633,417 45,614,638 4.850 2015-03-24
361 2015-03-24 9,575,080 10,000 0.81 1,182,633,417 45,002,876 4.700 2015-03-20
362 2015-03-23 9,565,080 1,148,000 0.81 1,182,633,417 44,477,622 4.650 2015-03-19
363 2015-03-20 8,417,080 -24,000 0.71 1,182,633,417 39,139,422 4.650 2015-03-18
364 2015-03-13 8,441,080 34,000 0.71 1,182,633,417 38,828,968 4.600 2015-03-11
365 2015-03-12 8,407,080 172,000 0.71 1,182,633,417 39,513,276 4.700 2015-03-10
366 2015-03-11 8,235,080 912,000 0.70 1,182,633,417 39,528,384 4.800 2015-03-09
367 2015-03-10 7,323,080 20,000 0.62 1,182,633,417 34,784,630 4.750 2015-03-06
368 2015-03-09 7,303,080 -2,000 0.62 1,182,633,417 35,054,784 4.800 2015-03-05
369 2015-03-05 7,305,080 -60,000 0.62 1,182,633,417 35,794,892 4.900 2015-03-03
370 2015-03-04 7,365,080 2,000 0.62 1,182,633,417 35,720,638 4.850 2015-03-02
371 2015-02-26 7,363,080 10,000 0.62 1,182,633,417 35,342,784 4.800 2015-02-24
372 2015-02-25 7,353,080 12,000 0.62 1,182,633,417 35,662,438 4.850 2015-02-23
373 2015-02-24 7,341,080 790,000 0.62 1,182,633,417 35,604,238 4.850 2015-02-17
374 2015-02-16 6,551,080 14,000 0.55 1,182,633,417 29,807,414 4.550 2015-02-12
375 2015-02-13 6,537,080 40,000 0.55 1,182,633,417 29,416,860 4.500 2015-02-11
376 2015-02-12 6,497,080 138,000 0.55 1,182,633,417 29,561,714 4.550 2015-02-10
377 2015-02-11 6,359,080 264,000 0.54 1,182,633,417 29,251,768 4.600 2015-02-09
378 2015-02-10 6,095,080 1,046,000 0.52 1,182,633,417 27,732,614 4.550 2015-02-06
379 2015-02-09 5,049,080 70,000 0.43 1,182,633,417 22,720,860 4.500 2015-02-05
380 2015-02-03 4,979,080 -10,000 0.42 1,182,633,417 23,650,630 4.750 2015-01-30
381 2015-02-02 4,989,080 4,000 0.42 1,182,633,417 23,947,584 4.800 2015-01-29
382 2015-01-30 4,985,080 14,000 0.42 1,182,633,417 24,177,638 4.850 2015-01-28
383 2015-01-21 4,971,080 -4,000 0.42 1,182,633,417 23,364,076 4.700 2015-01-19
384 2015-01-20 4,975,080 -10,000 0.42 1,182,633,417 23,382,876 4.700 2015-01-16
385 2015-01-16 4,985,080 10,000 0.42 1,182,633,417 23,679,130 4.750 2015-01-14
386 2015-01-14 4,975,080 -20,000 0.42 1,182,633,417 24,129,138 4.850 2015-01-12
387 2015-01-13 4,995,080 -44,000 0.42 1,182,633,417 24,725,646 4.950 2015-01-09
388 2015-01-12 5,039,080 76,000 0.43 1,182,633,417 24,943,446 4.950 2015-01-08
389 2015-01-07 4,963,080 -6,000 0.42 1,182,633,417 24,567,246 4.950 2015-01-05
390 2014-12-22 4,969,080 -10,000 0.42 1,182,633,417 23,354,676 4.700 2014-12-18
391 2014-12-19 4,979,080 -34,000 0.42 1,182,633,417 23,650,630 4.750 2014-12-17
392 2014-12-17 5,013,080 -8,000 0.42 1,182,633,417 24,313,438 4.850 2014-12-15
393 2014-12-16 5,021,080 2,000 0.42 1,182,633,417 24,603,292 4.900 2014-12-12
394 2014-12-12 5,019,080 22,000 0.42 1,182,633,417 24,844,446 4.950 2014-12-10
395 2014-12-11 4,997,080 -6,000 0.42 1,182,633,417 24,235,838 4.850 2014-12-09
396 2014-12-10 5,003,080 -20,000 0.42 1,182,633,417 25,015,400 5.000 2014-12-08
397 2014-12-05 5,023,080 -60,000 0.42 1,182,633,417 26,120,016 5.200 2014-12-03
398 2014-12-03 5,083,080 -62,000 0.43 1,182,633,417 25,923,708 5.100 2014-12-01
399 2014-12-02 5,145,080 -4,000 0.44 1,182,633,417 27,268,924 5.300 2014-11-28
400 2014-12-01 5,149,080 -10,000 0.44 1,182,633,417 27,805,032 5.400 2014-11-27
401 2014-11-26 5,159,080 10,000 0.44 1,182,633,417 27,343,124 5.300 2014-11-24
402 2014-11-25 5,149,080 -74,000 0.44 1,182,633,417 27,290,124 5.300 2014-11-21
403 2014-11-24 5,223,080 -4,000 0.44 1,182,633,417 27,682,324 5.300 2014-11-20
404 2014-11-21 5,227,080 2,000 0.44 1,182,633,417 27,180,816 5.200 2014-11-19
405 2014-11-18 5,225,080 40,000 0.44 1,182,633,417 27,170,416 5.200 2014-11-14
406 2014-11-17 5,185,080 4,000 0.44 1,182,633,417 26,962,416 5.200 2014-11-13
407 2014-11-14 5,181,080 130,000 0.44 1,182,633,417 27,459,724 5.300 2014-11-12
408 2014-11-12 5,051,080 80,000 0.43 1,182,633,417 26,265,616 5.200 2014-11-10
409 2014-11-05 4,971,080 -18,000 0.42 1,182,633,417 26,843,832 5.400 2014-11-03
410 2014-11-04 4,989,080 -8,000 0.42 1,182,633,417 26,941,032 5.400 2014-10-31
411 2014-10-31 4,997,080 -10,000 0.42 1,182,633,417 25,485,108 5.100 2014-10-29
412 2014-10-29 5,007,080 14,000 0.42 1,182,633,417 24,534,692 4.900 2014-10-27
413 2014-10-27 4,993,080 -6,000 0.42 1,182,633,417 25,464,708 5.100 2014-10-23
414 2014-10-23 4,999,080 -32,000 0.42 1,182,633,417 24,995,400 5.000 2014-10-21
415 2014-10-22 5,031,080 10,000 0.43 1,182,633,417 25,155,400 5.000 2014-10-20
416 2014-10-21 5,021,080 200,000 0.42 1,182,633,417 25,105,400 5.000 2014-10-17
417 2014-10-20 4,821,080 256,000 0.41 1,182,633,417 24,587,508 5.100 2014-10-16
418 2014-10-17 4,565,080 -24,000 0.39 1,182,633,417 22,825,400 5.000 2014-10-15
419 2014-10-16 4,589,080 10,000 0.39 1,182,633,417 23,404,308 5.100 2014-10-14
420 2014-10-15 4,579,080 -2,000 0.39 1,182,633,417 22,895,400 5.000 2014-10-13
421 2014-10-14 4,581,080 -20,000 0.39 1,182,633,417 24,279,724 5.300 2014-10-10
422 2014-10-13 4,601,080 32,000 0.39 1,182,633,417 24,385,724 5.300 2014-10-09
423 2014-10-10 4,569,080 6,000 0.39 1,182,633,417 23,302,308 5.100 2014-10-08
424 2014-10-09 4,563,080 -10,000 0.39 1,182,633,417 23,728,016 5.200 2014-10-07
425 2014-10-07 4,573,080 -2,000 0.39 1,182,633,417 22,408,092 4.900 2014-10-03
426 2014-10-03 4,575,080 -20,000 0.39 1,182,633,417 22,875,400 5.000 2014-09-29
427 2014-09-30 4,595,080 28,000 0.39 1,182,633,417 23,894,416 5.200 2014-09-26
428 2014-09-29 4,567,080 -72,000 0.39 1,182,633,417 24,205,524 5.300 2014-09-25
429 2014-09-26 4,639,080 -70,000 0.39 1,182,633,417 24,587,124 5.300 2014-09-24
430 2014-09-24 4,709,080 -16,000 0.40 1,182,633,417 25,429,032 5.400 2014-09-22
431 2014-09-23 4,725,080 1,162,000 0.40 1,182,633,417 25,987,940 5.500 2014-09-19
432 2014-09-22 3,563,080 -26,000 0.30 1,182,633,417 18,884,324 5.300 2014-09-18
433 2014-09-18 3,589,080 -62,000 0.30 1,182,633,417 19,381,032 5.400 2014-09-16
434 2014-09-16 3,651,080 38,000 0.31 1,182,633,417 20,080,940 5.500 2014-09-12
435 2014-09-15 3,613,080 1,770,000 0.31 1,182,633,417 19,871,940 5.500 2014-09-11
436 2014-09-12 1,843,080 12,000 0.16 1,182,633,417 10,321,248 5.600 2014-09-10
437 2014-09-11 1,831,080 -72,000 0.15 1,182,633,417 10,254,048 5.600 2014-09-08
438 2014-09-10 1,903,080 -4,000 0.16 1,182,633,417 10,657,248 5.600 2014-09-05
439 2014-09-04 1,907,080 -10,000 0.16 1,182,633,417 10,488,940 5.500 2014-09-02
440 2014-09-02 1,917,080 4,000 0.16 1,182,633,417 10,543,940 5.500 2014-08-29
441 2014-09-01 1,913,080 6,000 0.16 1,182,633,417 10,521,940 5.500 2014-08-28
442 2014-08-29 1,907,080 -20,000 0.16 1,182,633,417 10,679,648 5.600 2014-08-27
443 2014-08-28 1,927,080 -4,000 0.16 1,182,633,417 10,791,648 5.600 2014-08-26
444 2014-08-27 1,931,080 12,000 0.16 1,182,633,417 11,007,156 5.700 2014-08-25
445 2014-08-26 1,919,080 -32,000 0.16 1,182,633,417 10,363,032 5.400 2014-08-22
446 2014-08-25 1,951,080 6,000 0.16 1,182,633,417 10,340,724 5.300 2014-08-21
447 2014-08-22 1,945,080 -20,000 0.16 1,182,633,417 10,308,924 5.300 2014-08-20
448 2014-08-21 1,965,080 -4,000 0.17 1,182,633,417 10,807,940 5.500 2014-08-19
449 2014-08-20 1,969,080 -30,000 0.17 1,182,633,417 10,239,216 5.200 2014-08-18
450 2014-08-18 1,999,080 -6,000 0.17 1,182,633,417 10,994,940 5.500 2014-08-14
451 2014-08-15 2,005,080 20,000 0.17 1,182,633,417 11,228,448 5.600 2014-08-13
452 2014-08-14 1,985,080 6,000 0.17 1,182,633,417 11,116,448 5.600 2014-08-12
453 2014-08-13 1,979,080 20,000 0.17 1,182,633,417 11,082,848 5.600 2014-08-11
454 2014-08-12 1,959,080 -48,000 0.17 1,182,633,417 9,991,308 5.100 2014-08-08
455 2014-08-11 2,007,080 2,000 0.17 1,182,633,417 9,935,046 4.950 2014-08-07
456 2014-08-08 2,005,080 -38,000 0.17 1,182,633,417 10,025,400 5.000 2014-08-06
457 2014-08-07 2,043,080 16,000 0.17 1,182,633,417 10,419,708 5.100 2014-08-05
458 2014-08-04 2,027,080 -10,000 0.17 1,182,633,417 9,729,984 4.800 2014-07-31
459 2014-08-01 2,037,080 -26,000 0.17 1,182,633,417 9,981,692 4.900 2014-07-30
460 2014-07-30 2,063,080 10,000 0.18 1,148,693,406 10,005,938 4.850 2014-07-28
461 2014-07-29 2,053,080 16,000 0.18 1,148,693,406 9,957,438 4.850 2014-07-25
462 2014-07-28 2,037,080 2,000 0.18 1,148,693,406 9,574,276 4.700 2014-07-24
463 2014-07-25 2,035,080 -2,000 0.18 1,148,693,406 9,463,122 4.650 2014-07-23
464 2014-07-24 2,037,080 -500,000 0.18 1,148,693,406 9,166,860 4.500 2014-07-22
465 2014-07-22 2,537,080 -174,000 0.22 1,148,693,406 11,543,714 4.550 2014-07-18
466 2014-07-21 2,711,080 -4,000 0.24 1,148,693,406 12,877,630 4.750 2014-07-17
467 2014-07-17 2,715,080 10,000 0.24 1,148,693,406 13,032,384 4.800 2014-07-15
468 2014-07-11 2,705,080 8,000 0.24 1,148,693,406 12,849,130 4.750 2014-07-09
469 2014-07-10 2,697,080 -4,000 0.23 1,148,693,406 13,350,546 4.950 2014-07-08
470 2014-07-09 2,701,080 -4,000 0.24 1,148,693,406 13,100,238 4.850 2014-07-07
471 2014-07-04 2,705,080 70,000 0.24 1,148,693,406 13,254,892 4.900 2014-07-02
472 2014-07-03 2,635,080 -26,000 0.23 1,148,693,406 12,648,384 4.800 2014-06-30
473 2014-06-26 2,661,080 -6,000 0.23 1,148,693,406 12,374,022 4.650 2014-06-24
474 2014-06-25 2,667,080 -10,000 0.23 1,148,693,406 12,668,630 4.750 2014-06-23
475 2014-06-19 2,677,080 10,000 0.23 1,148,693,406 13,920,816 5.200 2014-06-17
476 2014-06-18 2,667,080 -16,000 0.23 1,148,693,406 14,402,232 5.400 2014-06-16
477 2014-06-17 2,683,080 32,000 0.23 1,148,693,406 14,220,324 5.300 2014-06-13
478 2014-06-13 2,651,080 -10,000 0.23 1,148,693,406 13,785,616 5.200 2014-06-11
479 2014-06-12 2,661,080 10,000 0.23 1,148,693,406 13,837,616 5.200 2014-06-10
480 2014-06-11 2,651,080 -92,000 0.23 1,148,693,406 13,520,508 5.100 2014-06-09
481 2014-06-10 2,743,080 134,000 0.24 1,148,693,406 13,989,708 5.100 2014-06-06
482 2014-05-30 2,609,080 -10,000 0.23 1,148,693,406 12,654,038 4.850 2014-05-28
483 2014-05-28 2,619,080 -8,000 0.23 1,148,693,406 13,095,400 5.000 2014-05-26
484 2014-05-27 2,627,080 -16,000 0.23 1,148,693,406 12,872,692 4.900 2014-05-23
485 2014-05-26 2,643,080 -10,000 0.23 1,148,693,406 12,554,630 4.750 2014-05-22
486 2014-05-23 2,653,080 -12,000 0.23 1,148,693,406 12,071,514 4.550 2014-05-21
487 2014-05-22 2,665,080 38,000 0.23 1,148,693,406 11,992,860 4.500 2014-05-20
488 2014-05-21 2,627,080 4,000 0.23 1,148,693,406 11,296,444 4.300 2014-05-19
489 2014-05-20 2,623,080 10,000 0.23 1,148,693,406 11,279,244 4.300 2014-05-16
490 2014-05-16 2,613,080 4,000 0.23 1,148,693,406 11,889,514 4.550 2014-05-14
491 2014-05-15 2,609,080 4,000 0.23 1,148,693,406 11,088,590 4.250 2014-05-13
492 2014-05-13 2,605,080 -10,000 0.23 1,148,693,406 10,290,066 3.950 2014-05-09
493 2014-05-08 2,615,080 -10,000 0.23 1,148,693,406 10,983,336 4.200 2014-05-05
494 2014-05-05 2,625,080 480,000 0.23 1,148,693,406 10,762,828 4.100 2014-04-30
495 2014-05-02 2,145,080 24,000 0.19 1,148,693,406 8,902,082 4.150 2014-04-29
496 2014-04-22 2,121,080 -20,000 0.18 1,148,693,406 9,969,076 4.700 2014-04-16
497 2014-04-17 2,141,080 -10,000 0.19 1,148,693,406 9,956,022 4.650 2014-04-15
498 2014-04-16 2,151,080 96,000 0.19 1,148,693,406 9,787,414 4.550 2014-04-14
499 2014-04-15 2,055,080 -574,000 0.18 1,148,693,406 9,556,122 4.650 2014-04-11
500 2014-04-14 2,629,080 -392,000 0.23 1,148,693,406 13,013,946 4.950 2014-04-10
501 2014-04-11 3,021,080 42,000 0.26 1,148,693,406 15,105,400 5.000 2014-04-09
502 2014-04-10 2,979,080 130,000 0.26 1,148,693,406 14,746,446 4.950 2014-04-08
503 2014-04-09 2,849,080 -388,000 0.25 1,148,693,406 13,675,584 4.800 2014-04-07
504 2014-04-08 3,237,080 30,000 0.28 1,148,693,406 16,185,400 5.000 2014-04-04
505 2014-04-07 3,207,080 16,000 0.28 1,148,693,406 16,997,524 5.300 2014-04-03
506 2014-04-04 3,191,080 -16,000 0.28 1,148,693,406 17,870,048 5.600 2014-04-02
507 2014-04-03 3,207,080 36,000 0.28 1,148,693,406 17,318,232 5.400 2014-04-01
508 2014-04-02 3,171,080 30,000 0.28 1,148,693,406 16,806,724 5.300 2014-03-31
509 2014-03-31 3,141,080 -38,000 0.27 1,148,693,406 18,532,372 5.900 2014-03-27
510 2014-03-27 3,179,080 -6,000 0.28 1,148,693,406 19,074,480 6.000 2014-03-25
511 2014-03-26 3,185,080 -12,000 0.28 1,148,693,406 19,110,480 6.000 2014-03-24
512 2014-03-25 3,197,080 -10,000 0.28 1,148,693,406 19,821,896 6.200 2014-03-21
513 2014-03-21 3,207,080 -10,000 0.28 1,148,693,406 19,883,896 6.200 2014-03-19
514 2014-03-20 3,217,080 6,000 0.28 1,148,693,406 19,302,480 6.000 2014-03-18
515 2014-03-19 3,211,080 -8,000 0.28 1,148,693,406 19,587,588 6.100 2014-03-17
516 2014-03-17 3,219,080 2,000 0.28 1,148,693,406 19,636,388 6.100 2014-03-13
517 2014-03-14 3,217,080 -24,000 0.28 1,148,693,406 20,267,604 6.300 2014-03-12
518 2014-03-13 3,241,080 36,000 0.28 1,148,693,406 20,094,696 6.200 2014-03-11
519 2014-03-12 3,205,080 10,000 0.28 1,148,693,406 20,192,004 6.300 2014-03-10
520 2014-03-11 3,195,080 20,000 0.28 1,148,693,406 20,768,020 6.500 2014-03-07
521 2014-03-10 3,175,080 14,000 0.28 1,148,693,406 20,638,020 6.500 2014-03-06
522 2014-03-07 3,161,080 -16,000 0.28 1,148,693,406 21,179,236 6.700 2014-03-05
523 2014-03-06 3,177,080 10,000 0.28 1,148,693,406 20,015,604 6.300 2014-03-04
524 2014-03-05 3,167,080 -146,000 0.28 1,148,693,406 19,002,480 6.000 2014-03-03
525 2014-03-04 3,313,080 -56,000 0.29 1,148,693,406 22,860,252 6.900 2014-02-28
526 2014-03-03 3,369,080 -6,000 0.29 1,148,693,406 23,920,468 7.100 2014-02-27
527 2014-02-28 3,375,080 4,000 0.29 1,148,693,406 23,963,068 7.100 2014-02-26
528 2014-02-27 3,371,080 20,000 0.29 1,148,293,406 23,597,560 7.000 2014-02-25
529 2014-02-26 3,351,080 -10,000 0.29 1,148,293,406 23,792,668 7.100 2014-02-24
530 2014-02-25 3,361,080 4,000 0.29 1,148,293,406 23,863,668 7.100 2014-02-21
531 2014-02-24 3,357,080 10,000 0.29 1,148,293,406 23,835,268 7.100 2014-02-20
532 2014-02-21 3,347,080 -8,000 0.29 1,148,293,406 24,098,976 7.200 2014-02-19
533 2014-02-20 3,355,080 -2,000 0.29 1,148,293,406 24,492,084 7.300 2014-02-18
534 2014-02-19 3,357,080 8,000 0.29 1,148,293,406 24,506,684 7.300 2014-02-17
535 2014-02-18 3,349,080 4,000 0.29 1,148,293,406 24,783,192 7.400 2014-02-14
536 2014-02-17 3,345,080 -106,000 0.29 1,148,293,406 23,750,068 7.100 2014-02-13
537 2014-02-12 3,451,080 -2,000 0.30 1,148,293,406 25,883,100 7.500 2014-02-10
538 2014-02-10 3,453,080 -10,000 0.30 1,148,293,406 26,588,716 7.700 2014-02-06
539 2014-02-07 3,463,080 -10,000 0.30 1,148,293,406 25,973,100 7.500 2014-02-05
540 2014-02-06 3,473,080 -24,000 0.30 1,148,293,406 25,700,792 7.400 2014-02-04
541 2014-02-05 3,497,080 -70,000 0.30 1,148,293,406 27,277,224 7.800 2014-01-29
542 2014-02-04 3,567,080 50,000 0.31 1,148,293,406 26,396,392 7.400 2014-01-28
543 2014-01-29 3,517,080 34,000 0.31 1,148,293,406 24,971,268 7.100 2014-01-27
544 2014-01-28 3,483,080 -518,000 0.30 1,148,293,406 25,426,484 7.300 2014-01-24
545 2014-01-27 4,001,080 28,000 0.35 1,148,293,406 30,808,316 7.700 2014-01-23
546 2014-01-24 3,973,080 10,000 0.35 1,148,293,406 29,400,792 7.400 2014-01-22
547 2014-01-23 3,963,080 -96,000 0.35 1,148,293,406 28,930,484 7.300 2014-01-21
548 2014-01-22 4,059,080 -70,000 0.35 1,148,293,406 29,631,284 7.300 2014-01-20
549 2014-01-20 4,129,080 -192,000 0.36 1,148,293,406 32,619,732 7.900 2014-01-16
550 2014-01-17 4,321,080 -40,000 0.38 1,148,293,406 32,408,100 7.500 2014-01-15
551 2014-01-16 4,361,080 -126,000 0.38 1,148,293,406 33,144,208 7.600 2014-01-14
552 2014-01-15 4,487,080 -1,596,000 0.39 1,148,293,406 33,204,392 7.400 2014-01-13
553 2014-01-14 6,083,080 -76,000 0.53 1,148,293,406 42,581,560 7.000 2014-01-10
554 2014-01-13 6,159,080 -288,000 0.54 1,148,293,406 42,497,652 6.900 2014-01-09
555 2014-01-10 6,447,080 168,000 0.56 1,148,293,406 45,774,268 7.100 2014-01-08
556 2014-01-09 6,279,080 -82,000 0.55 1,148,293,406 42,697,744 6.800 2014-01-07
557 2014-01-08 6,361,080 -102,000 0.55 1,148,293,406 40,074,804 6.300 2014-01-06
558 2014-01-07 6,463,080 528,000 0.56 1,148,293,406 42,010,020 6.500 2014-01-03
559 2014-01-06 5,935,080 152,000 0.52 1,148,293,406 35,016,972 5.900 2014-01-02
560 2014-01-03 5,783,080 -22,000 0.50 1,148,293,406 30,072,016 5.200 2013-12-30
561 2014-01-02 5,805,080 -8,000 0.51 1,148,293,406 29,605,908 5.100 2013-12-27
562 2013-12-30 5,813,080 -2,000 0.51 1,148,293,406 27,612,130 4.750 2013-12-23
563 2013-12-27 5,815,080 24,000 0.51 1,148,293,406 27,912,384 4.800 2013-12-20
564 2013-12-23 5,791,080 20,000 0.50 1,148,293,406 28,955,400 5.000 2013-12-19
565 2013-12-19 5,771,080 8,000 0.50 1,148,293,406 30,009,616 5.200 2013-12-17
566 2013-12-18 5,763,080 10,000 0.50 1,148,293,406 29,968,016 5.200 2013-12-16
567 2013-12-17 5,753,080 -28,000 0.50 1,148,293,406 31,066,632 5.400 2013-12-13
568 2013-12-16 5,781,080 -10,000 0.50 1,148,293,406 30,061,616 5.200 2013-12-12
569 2013-12-09 5,791,080 -2,000 0.50 1,148,293,406 28,955,400 5.000 2013-12-05
570 2013-12-06 5,793,080 -4,000 0.50 1,148,293,406 30,124,016 5.200 2013-12-04
571 2013-12-05 5,797,080 -4,000 0.50 1,148,293,406 29,565,108 5.100 2013-12-03
572 2013-12-04 5,801,080 -10,000 0.51 1,148,293,406 30,165,616 5.200 2013-12-02
573 2013-12-03 5,811,080 290,000 0.51 1,148,293,406 30,798,724 5.300 2013-11-29
574 2013-12-02 5,521,080 14,000 0.48 1,148,293,406 28,709,616 5.200 2013-11-28
575 2013-11-29 5,507,080 24,000 0.48 1,148,293,406 29,738,232 5.400 2013-11-27
576 2013-11-28 5,483,080 -10,000 0.48 1,148,293,406 29,060,324 5.300 2013-11-26
577 2013-11-27 5,493,080 -30,000 0.48 1,148,293,406 28,564,016 5.200 2013-11-25
578 2013-11-26 5,523,080 -10,000 0.48 1,148,293,406 28,167,708 5.100 2013-11-22
579 2013-11-25 5,533,080 30,000 0.48 1,148,293,406 27,665,400 5.000 2013-11-21
580 2013-11-22 5,503,080 -6,000 0.48 1,148,293,406 28,065,708 5.100 2013-11-20
581 2013-11-21 5,509,080 -8,000 0.48 1,148,293,406 26,994,492 4.900 2013-11-19
582 2013-11-20 5,517,080 -10,000 0.48 1,148,293,406 27,585,400 5.000 2013-11-18
583 2013-11-19 5,527,080 -96,000 0.48 1,148,293,406 28,188,108 5.100 2013-11-15
584 2013-11-18 5,623,080 -90,000 0.49 1,148,293,406 25,866,168 4.600 2013-11-14
585 2013-11-15 5,713,080 -6,000 0.50 1,148,293,406 24,851,898 4.350 2013-11-13
586 2013-11-14 5,719,080 12,500 0.50 1,148,293,406 24,877,998 4.350 2013-11-12
587 2013-11-13 5,706,580 2,000 0.50 1,148,293,406 25,679,610 4.500 2013-11-11
588 2013-11-12 5,704,580 10,000 0.50 1,148,293,406 23,103,549 4.050 2013-11-08
589 2013-11-11 5,694,580 -18,000 0.50 1,148,293,406 23,063,049 4.050 2013-11-07
590 2013-11-08 5,712,580 -20,000 0.50 1,148,293,406 22,564,691 3.950 2013-11-06
591 2013-11-07 5,732,580 -20,000 0.50 1,148,293,406 22,643,691 3.950 2013-11-05
592 2013-11-06 5,752,580 20,000 0.50 1,148,293,406 22,435,062 3.900 2013-11-04
593 2013-11-05 5,732,580 4,000 0.50 1,148,293,406 22,643,691 3.950 2013-11-01
594 2013-11-04 5,728,580 432,000 0.50 1,148,293,406 22,627,891 3.950 2013-10-31
595 2013-11-01 5,296,580 -10,000 0.46 1,148,293,406 20,921,491 3.950 2013-10-30
596 2013-10-31 5,306,580 -4,000 0.46 1,148,293,406 20,695,662 3.900 2013-10-29
597 2013-10-30 5,310,580 20,000 0.46 1,148,293,406 20,711,262 3.900 2013-10-28
598 2013-10-29 5,290,580 8,000 0.46 1,148,293,406 20,897,791 3.950 2013-10-25
599 2013-10-28 5,282,580 14,000 0.46 1,148,293,406 20,602,062 3.900 2013-10-24
600 2013-10-25 5,268,580 -30,000 0.46 1,148,293,406 20,810,891 3.950 2013-10-23
601 2013-10-24 5,298,580 40,000 0.46 1,148,293,406 21,459,249 4.050 2013-10-22
602 2013-10-23 5,258,580 20,000 0.46 1,148,293,406 21,560,178 4.100 2013-10-21
603 2013-10-21 5,238,580 10,000 0.46 1,148,293,406 20,954,320 4.000 2013-10-17
604 2013-10-18 5,228,580 -8,000 0.46 1,148,293,406 20,652,891 3.950 2013-10-16
605 2013-10-15 5,236,580 10,000 0.46 1,148,293,406 20,684,491 3.950 2013-10-10
606 2013-10-11 5,226,580 -40,000 0.46 1,148,293,406 21,428,978 4.100 2013-10-09
607 2013-10-10 5,266,580 -40,000 0.46 1,148,293,406 21,066,320 4.000 2013-10-08
608 2013-10-09 5,306,580 -20,000 0.46 1,148,293,406 20,430,333 3.850 2013-10-07
609 2013-10-07 5,326,580 50,000 0.46 1,148,293,406 19,442,017 3.650 2013-10-03
610 2013-10-04 5,276,580 28,000 0.46 1,148,293,406 19,787,175 3.750 2013-10-02
611 2013-10-03 5,248,580 2,000 0.46 1,148,293,406 19,944,604 3.800 2013-09-30
612 2013-10-02 5,246,580 22,000 0.46 1,148,293,406 20,199,333 3.850 2013-09-27
613 2013-09-18 5,224,580 10,000 0.45 1,148,293,406 20,898,320 4.000 2013-09-16
614 2013-09-16 5,214,580 -18,000 0.45 1,148,293,406 21,640,507 4.150 2013-09-12
615 2013-09-13 5,232,580 -10,000 0.46 1,148,293,406 21,453,578 4.100 2013-09-11
616 2013-09-12 5,242,580 26,000 0.46 1,148,293,406 20,708,191 3.950 2013-09-10
617 2013-09-11 5,216,580 -20,000 0.45 1,148,293,406 20,605,491 3.950 2013-09-09
618 2013-09-10 5,236,580 -6,000 0.46 1,148,293,406 20,946,320 4.000 2013-09-06
619 2013-09-09 5,242,580 -4,000 0.46 1,148,293,406 20,970,320 4.000 2013-09-05
620 2013-09-05 5,246,580 10,000 0.46 1,148,293,406 20,723,991 3.950 2013-09-03
621 2013-09-04 5,236,580 -14,000 0.46 1,148,293,406 20,946,320 4.000 2013-09-02
622 2013-09-03 5,250,580 -556,000 0.46 1,148,293,406 20,477,262 3.900 2013-08-30
623 2013-09-02 5,806,580 -22,000 0.51 1,148,293,406 23,226,320 4.000 2013-08-29
624 2013-08-30 5,828,580 -8,000 0.51 1,148,293,406 23,314,320 4.000 2013-08-28
625 2013-08-28 5,836,580 30,000 0.51 1,148,293,406 24,513,636 4.200 2013-08-26
626 2013-08-22 5,806,580 84,000 0.51 1,148,293,406 24,097,307 4.150 2013-08-20
627 2013-08-21 5,722,580 -10,000 0.50 1,148,293,406 24,607,094 4.300 2013-08-19
628 2013-08-20 5,732,580 32,000 0.50 1,148,293,406 24,650,094 4.300 2013-08-16
629 2013-08-15 5,700,580 -20,000 0.50 1,148,293,406 25,082,552 4.400 2013-08-12
630 2013-08-13 5,720,580 -4,000 0.50 1,148,293,406 24,884,523 4.350 2013-08-09
631 2013-08-12 5,724,580 34,000 0.50 1,148,293,406 25,188,152 4.400 2013-08-08
632 2013-08-09 5,690,580 10,000 0.50 1,148,293,406 24,754,023 4.350 2013-08-07
633 2013-08-08 5,680,580 12,000 0.49 1,148,293,406 25,278,581 4.450 2013-08-06
634 2013-08-06 5,668,580 -60,000 0.49 1,148,293,406 25,508,610 4.500 2013-08-02
635 2013-08-05 5,728,580 -10,000 0.50 1,148,293,406 24,346,465 4.250 2013-08-01
636 2013-08-01 5,738,580 10,000 0.50 1,148,293,406 23,815,107 4.150 2013-07-30
637 2013-07-31 5,728,580 10,000 0.50 1,148,293,406 23,773,607 4.150 2013-07-29
638 2013-07-29 5,718,580 -12,000 0.50 1,148,293,406 24,875,823 4.350 2013-07-25
639 2013-07-26 5,730,580 8,000 0.50 1,148,293,406 24,068,436 4.200 2013-07-24
640 2013-07-25 5,722,580 -10,000 0.50 1,148,293,406 24,034,836 4.200 2013-07-23
641 2013-07-24 5,732,580 10,000 0.50 1,148,293,406 23,503,578 4.100 2013-07-22
642 2013-07-19 5,722,580 2,000 0.50 1,148,293,406 24,034,836 4.200 2013-07-17
643 2013-07-18 5,720,580 10,000 0.50 1,148,293,406 24,312,465 4.250 2013-07-16
644 2013-07-17 5,710,580 -8,000 0.50 1,148,293,406 24,269,965 4.250 2013-07-15
645 2013-07-16 5,718,580 10,000 0.50 1,148,293,406 23,732,107 4.150 2013-07-12
646 2013-07-15 5,708,580 -60,000 0.50 1,148,293,406 23,976,036 4.200 2013-07-11
647 2013-07-12 5,768,580 40,000 0.50 1,148,293,406 23,362,749 4.050 2013-07-10
648 2013-07-10 5,728,580 12,000 0.50 1,148,293,406 23,200,749 4.050 2013-07-08
649 2013-07-09 5,716,580 18,000 0.50 1,148,293,406 23,723,807 4.150 2013-07-05
650 2013-07-08 5,698,580 10,000 0.50 1,148,293,406 23,364,178 4.100 2013-07-04
651 2013-07-04 5,688,580 20,000 0.50 1,148,293,406 24,176,465 4.250 2013-07-02
652 2013-07-02 5,668,580 20,000 0.49 1,148,293,406 23,808,036 4.200 2013-06-27
653 2013-06-28 5,648,580 -2,000 0.49 1,148,293,406 23,724,036 4.200 2013-06-26
654 2013-06-27 5,650,580 32,000 0.49 1,148,293,406 22,602,320 4.000 2013-06-25
655 2013-06-21 5,618,580 10,000 0.49 1,148,293,406 25,564,539 4.550 2013-06-19
656 2013-06-14 5,608,580 -40,000 0.49 1,148,293,406 26,360,326 4.700 2013-06-11
657 2013-06-13 5,648,580 -84,000 0.49 1,148,293,406 27,113,184 4.800 2013-06-10
658 2013-06-11 5,732,580 -10,000 0.50 1,148,293,406 26,656,497 4.650 2013-06-07
659 2013-06-10 5,742,580 30,000 0.50 1,148,293,406 27,277,255 4.750 2013-06-06
660 2013-06-07 5,712,580 -30,000 0.50 1,148,293,406 27,420,384 4.800 2013-06-05
661 2013-06-06 5,742,580 -14,000 0.50 1,148,293,406 26,128,739 4.550 2013-06-04
662 2013-06-05 5,756,580 -6,000 0.50 1,148,293,406 26,192,439 4.550 2013-06-03
663 2013-06-04 5,762,580 -16,000 0.50 1,148,293,406 26,507,868 4.600 2013-05-31
664 2013-06-03 5,778,580 -28,000 0.50 1,148,293,406 26,870,397 4.650 2013-05-30
665 2013-05-31 5,806,580 -2,000 0.51 1,148,293,406 27,581,255 4.750 2013-05-29
666 2013-05-30 5,808,580 -30,000 0.51 1,148,293,406 28,171,613 4.850 2013-05-28
667 2013-05-29 5,838,580 -50,000 0.51 1,148,293,406 28,317,113 4.850 2013-05-27
668 2013-05-28 5,888,580 -60,000 0.51 1,148,293,406 28,265,184 4.800 2013-05-24
669 2013-05-27 5,948,580 200,000 0.52 1,148,293,406 28,255,755 4.750 2013-05-23
670 2013-05-24 5,748,580 -150,000 0.50 1,148,293,406 28,168,042 4.900 2013-05-22
671 2013-05-22 5,898,580 2,000 0.51 1,148,293,406 29,492,900 5.000 2013-05-20
672 2013-05-21 5,896,580 34,000 0.51 1,148,293,406 30,072,558 5.100 2013-05-16
673 2013-05-20 5,862,580 -86,000 0.51 1,148,293,406 29,899,158 5.100 2013-05-15
674 2013-05-16 5,948,580 284,000 0.52 1,148,293,406 30,337,758 5.100 2013-05-14
675 2013-05-15 5,664,580 80,000 0.49 1,148,293,406 27,189,984 4.800 2013-05-13
676 2013-05-13 5,584,580 100,000 0.49 1,148,293,406 26,526,755 4.750 2013-05-09
677 2013-05-10 5,484,580 70,000 0.48 1,148,293,406 26,325,984 4.800 2013-05-08
678 2013-05-09 5,414,580 -70,000 0.47 1,148,293,406 26,260,713 4.850 2013-05-07
679 2013-05-08 5,484,580 -26,000 0.48 1,148,293,406 24,954,839 4.550 2013-05-06
680 2013-05-07 5,510,580 -20,000 0.48 1,148,293,406 24,797,610 4.500 2013-05-03
681 2013-05-02 5,530,580 -16,000 0.48 1,148,293,406 23,504,965 4.250 2013-04-29
682 2013-04-26 5,546,580 -4,000 0.48 1,148,293,406 23,850,294 4.300 2013-04-24
683 2013-04-22 5,550,580 -20,000 0.48 1,148,293,406 24,700,081 4.450 2013-04-18
684 2013-04-19 5,570,580 54,000 0.49 1,148,293,406 25,067,610 4.500 2013-04-17
685 2013-04-16 5,516,580 -90,000 0.48 1,148,293,406 25,100,439 4.550 2013-04-12
686 2013-04-12 5,606,580 -2,000 0.49 1,148,293,406 24,108,294 4.300 2013-04-10
687 2013-04-09 5,608,580 30,000 0.49 1,148,293,406 23,275,607 4.150 2013-04-05
688 2013-04-08 5,578,580 -30,000 0.49 1,148,293,406 24,545,752 4.400 2013-04-03
689 2013-04-05 5,608,580 6,000 0.49 1,148,293,406 25,519,039 4.550 2013-04-02
690 2013-03-28 5,602,580 50,000 0.49 1,148,293,406 26,051,997 4.650 2013-03-26
691 2013-03-26 5,552,580 -40,000 0.48 1,148,293,406 27,485,271 4.950 2013-03-22
692 2013-03-25 5,592,580 -20,000 0.49 1,148,293,406 27,683,271 4.950 2013-03-21
693 2013-03-22 5,612,580 -50,000 0.49 1,148,293,406 27,782,271 4.950 2013-03-20
694 2013-03-19 5,662,580 -14,000 0.49 1,148,293,406 27,180,384 4.800 2013-03-15
695 2013-03-18 5,676,580 -4,000 0.49 1,148,293,406 27,531,413 4.850 2013-03-14
696 2013-03-15 5,680,580 6,000 0.49 1,148,293,406 27,550,813 4.850 2013-03-13
697 2013-03-14 5,674,580 -50,000 0.49 1,148,293,406 26,954,255 4.750 2013-03-12
698 2013-03-13 5,724,580 -40,000 0.50 1,148,293,406 29,195,358 5.100 2013-03-11
699 2013-03-12 5,764,580 20,000 0.50 1,148,293,406 29,975,816 5.200 2013-03-08
700 2013-03-07 5,744,580 -42,000 0.50 1,148,293,406 31,020,732 5.400 2013-03-05
701 2013-03-06 5,786,580 12,000 0.50 1,148,293,406 31,247,532 5.400 2013-03-04
702 2013-03-05 5,774,580 58,000 0.50 1,148,293,406 31,760,190 5.500 2013-03-01
703 2013-03-04 5,716,580 8,000 0.50 1,148,293,406 30,869,532 5.400 2013-02-28
704 2013-03-01 5,708,580 6,000 0.50 1,148,293,406 28,542,900 5.000 2013-02-27
705 2013-02-28 5,702,580 10,000 0.50 1,148,293,406 27,942,642 4.900 2013-02-26
706 2013-02-27 5,692,580 -20,000 0.50 1,148,293,406 29,032,158 5.100 2013-02-25
707 2013-02-26 5,712,580 -4,000 0.50 1,148,293,406 29,134,158 5.100 2013-02-22
708 2013-02-25 5,716,580 -56,000 0.50 1,148,293,406 30,297,874 5.300 2013-02-21
709 2013-02-22 5,772,580 -6,000 0.50 1,148,293,406 31,749,190 5.500 2013-02-20
710 2013-02-21 5,778,580 -70,000 0.50 1,148,293,406 30,626,474 5.300 2013-02-19
711 2013-02-20 5,848,580 34,000 0.51 1,148,293,406 32,752,048 5.600 2013-02-18
712 2013-02-19 5,814,580 132,000 0.51 1,148,293,406 32,561,648 5.600 2013-02-15
713 2013-02-18 5,682,580 -210,000 0.49 1,148,293,406 30,685,932 5.400 2013-02-14
714 2013-02-15 5,892,580 -62,000 0.51 1,148,293,406 31,230,674 5.300 2013-02-08
715 2013-02-14 5,954,580 364,000 0.52 1,148,293,406 32,750,190 5.500 2013-02-07
716 2013-02-08 5,590,580 -20,000 0.49 1,148,293,406 26,555,255 4.750 2013-02-06
717 2013-02-07 5,610,580 20,000 0.49 1,148,293,406 26,369,726 4.700 2013-02-05
718 2013-02-06 5,590,580 -8,000 0.49 1,148,293,406 26,555,255 4.750 2013-02-04
719 2013-02-04 5,598,580 -110,000 0.49 1,148,293,406 26,873,184 4.800 2013-01-31
720 2013-01-31 5,708,580 -468,000 0.50 1,148,293,406 25,117,752 4.400 2013-01-29
721 2013-01-30 6,176,580 -506,000 0.54 1,148,293,406 26,868,123 4.350 2013-01-28
722 2013-01-29 6,682,580 -86,000 0.58 1,148,293,406 29,069,223 4.350 2013-01-25
723 2013-01-25 6,768,580 2,000 0.59 1,148,293,406 32,150,755 4.750 2013-01-23
724 2013-01-23 6,766,580 70,000 0.59 1,148,293,406 33,494,571 4.950 2013-01-21
725 2013-01-16 6,696,580 -42,000 0.58 1,148,293,406 34,822,216 5.200 2013-01-14
726 2013-01-15 6,738,580 -20,000 0.59 1,148,293,406 33,692,900 5.000 2013-01-11
727 2013-01-14 6,758,580 -32,000 0.59 1,148,293,406 35,144,616 5.200 2013-01-10
728 2013-01-11 6,790,580 4,000 0.59 1,148,293,406 34,631,958 5.100 2013-01-09
729 2013-01-10 6,786,580 -144,000 0.59 1,148,293,406 32,236,255 4.750 2013-01-08
730 2013-01-09 6,930,580 -28,000 0.60 1,148,293,406 33,613,313 4.850 2013-01-07
731 2013-01-07 6,958,580 -34,000 0.61 1,148,293,406 33,401,184 4.800 2013-01-03
732 2013-01-04 6,992,580 -10,000 0.61 1,148,293,406 31,466,610 4.500 2013-01-02
733 2013-01-03 7,002,580 -22,000 0.61 1,148,293,406 31,511,610 4.500 2012-12-28
734 2013-01-02 7,024,580 130,000 0.61 1,148,293,406 30,908,152 4.400 2012-12-27
735 2012-12-28 6,894,580 -20,000 0.60 1,148,293,406 28,612,507 4.150 2012-12-21
736 2012-12-17 6,914,580 1,087,500 0.60 1,148,293,406 28,349,778 4.100 2012-12-13
737 2012-12-14 5,827,080 -14,000 0.51 1,148,293,406 23,599,674 4.050 2012-12-12
738 2012-12-13 5,841,080 26,000 0.51 1,148,293,406 23,364,320 4.000 2012-12-11
739 2012-12-05 5,815,080 42,000 0.51 1,148,293,406 21,225,042 3.650 2012-12-03
740 2012-12-04 5,773,080 52,000 0.50 1,148,293,406 22,226,358 3.850 2012-11-30
741 2012-12-03 5,721,080 -2,000 0.50 1,148,293,406 22,598,266 3.950 2012-11-29
742 2012-11-30 5,723,080 140,000 0.50 1,148,293,406 22,606,166 3.950 2012-11-28
743 2012-11-28 5,583,080 -2,000 0.49 1,148,293,406 20,657,396 3.700 2012-11-26
744 2012-11-21 5,585,080 -4,000 0.49 1,148,293,406 20,106,288 3.600 2012-11-19
745 2012-11-19 5,589,080 2,000 0.49 1,148,293,406 20,120,688 3.600 2012-11-15
746 2012-11-16 5,587,080 -50,000 0.49 1,148,293,406 20,672,196 3.700 2012-11-14
747 2012-11-15 5,637,080 -8,000 0.49 1,148,293,406 20,011,634 3.550 2012-11-13
748 2012-11-09 5,645,080 -100,000 0.49 1,148,293,406 20,604,542 3.650 2012-11-07
749 2012-11-08 5,745,080 14,000 0.50 1,148,293,406 20,682,288 3.600 2012-11-06
750 2012-11-07 5,731,080 -268,000 0.50 1,148,293,406 20,345,334 3.550 2012-11-05
751 2012-11-05 5,999,080 -104,000 0.52 1,148,293,406 19,497,010 3.250 2012-11-01
752 2012-10-31 6,103,080 -20,000 0.53 1,148,293,406 19,529,856 3.200 2012-10-29
753 2012-10-30 6,123,080 -564,000 0.55 1,111,980,834 19,900,010 3.250 2012-10-26
754 2012-10-29 6,687,080 -66,000 0.60 1,111,980,834 21,064,302 3.150 2012-10-25
755 2012-10-24 6,753,080 -78,000 0.61 1,111,980,834 20,934,548 3.100 2012-10-19
756 2012-10-18 6,831,080 10,000 0.61 1,111,980,834 20,493,240 3.000 2012-10-16
757 2012-10-17 6,821,080 -110,000 0.61 1,111,980,834 20,804,294 3.050 2012-10-15
758 2012-10-16 6,931,080 -580,000 0.62 1,111,980,834 20,793,240 3.000 2012-10-12
759 2012-10-10 7,511,080 -100,000 0.68 1,111,980,834 22,157,686 2.950 2012-10-08
760 2012-10-08 7,611,080 -102,000 0.68 1,111,980,834 23,213,794 3.050 2012-10-04
761 2012-10-05 7,713,080 -6,000 0.69 1,111,980,834 23,524,894 3.050 2012-10-03
762 2012-09-27 7,719,080 -30,000 0.69 1,111,980,834 22,385,332 2.900 2012-09-25
763 2012-09-26 7,749,080 -318,000 0.70 1,111,980,834 22,472,332 2.900 2012-09-24
764 2012-09-25 8,067,080 -90,000 0.73 1,111,980,834 23,394,532 2.900 2012-09-21
765 2012-09-21 8,157,080 20,000 0.73 1,111,980,834 23,655,532 2.900 2012-09-19
766 2012-09-03 8,137,080 -48,000 0.73 1,111,980,834 22,376,970 2.750 2012-08-30
767 2012-08-31 8,185,080 -100,000 0.74 1,111,980,834 22,918,224 2.800 2012-08-29
768 2012-08-30 8,285,080 -100,000 0.75 1,111,980,834 23,198,224 2.800 2012-08-28
769 2012-08-28 8,385,080 20,000 0.75 1,111,980,834 23,478,224 2.800 2012-08-24
770 2012-08-22 8,365,080 20,000 0.75 1,111,980,834 23,840,478 2.850 2012-08-20
771 2012-08-16 8,345,080 -50,000 0.75 1,111,980,834 22,531,716 2.700 2012-08-14
772 2012-08-09 8,395,080 -14,000 0.75 1,111,980,834 24,765,486 2.950 2012-08-07
773 2012-07-31 8,409,080 20,000 0.76 1,111,980,834 23,545,424 2.800 2012-07-27
774 2012-07-25 8,389,080 -30,000 0.75 1,111,980,834 24,747,786 2.950 2012-07-23
775 2012-07-20 8,419,080 -70,000 0.76 1,111,980,834 24,415,332 2.900 2012-07-18
776 2012-07-13 8,489,080 26,000 0.76 1,111,980,834 25,042,786 2.950 2012-07-11
777 2012-07-12 8,463,080 50,000 0.76 1,111,980,834 25,389,240 3.000 2012-07-10
778 2012-07-09 8,413,080 20,000 0.76 1,111,980,834 26,080,548 3.100 2012-07-05
779 2012-06-22 8,393,080 -24,000 0.75 1,111,980,834 26,857,856 3.200 2012-06-20
780 2012-06-21 8,417,080 20,000 0.76 1,111,980,834 25,672,094 3.050 2012-06-19
781 2012-06-15 8,397,080 -10,000 0.76 1,111,980,834 26,450,802 3.150 2012-06-13
782 2012-06-13 8,407,080 20,000 0.76 1,111,980,834 26,482,302 3.150 2012-06-11
783 2012-06-11 8,387,080 38,000 0.75 1,111,980,834 27,677,364 3.300 2012-06-07
784 2012-06-08 8,349,080 30,000 0.75 1,111,980,834 27,551,964 3.300 2012-06-06
785 2012-06-05 8,319,080 -90,000 0.75 1,111,980,834 28,700,826 3.450 2012-06-01
786 2012-05-25 8,409,080 -40,000 1.07 788,903,911 25,227,240 3.000 2012-05-23
787 2012-05-21 8,449,080 32,000 1.07 788,903,911 25,769,694 3.050 2012-05-17
788 2012-05-17 8,417,080 -6,000 1.07 788,903,911 26,934,656 3.200 2012-05-15
789 2012-05-14 8,423,080 18,000 1.07 788,903,911 26,532,702 3.150 2012-05-10
790 2012-05-11 8,405,080 20,000 1.07 788,903,911 26,896,256 3.200 2012-05-09
791 2012-05-08 8,385,080 30,000 1.06 788,903,911 28,509,272 3.400 2012-05-04
792 2012-05-07 8,355,080 48,000 1.06 788,903,911 27,989,518 3.350 2012-05-03
793 2012-05-04 8,307,080 20,000 1.05 788,903,911 27,828,718 3.350 2012-05-02
794 2012-05-03 8,287,080 120,000 1.05 788,903,911 27,347,364 3.300 2012-04-30
795 2012-04-30 8,167,080 -2,000 1.04 788,903,911 26,543,010 3.250 2012-04-26
796 2012-04-23 8,169,080 30,000 1.04 788,903,911 27,366,418 3.350 2012-04-19
797 2012-04-20 8,139,080 -30,000 1.03 788,903,911 28,079,826 3.450 2012-04-18
798 2012-04-16 8,169,080 -4,000 1.04 788,903,911 26,957,964 3.300 2012-04-12
799 2012-03-29 8,173,080 -2,000 1.04 788,903,911 27,379,818 3.350 2012-03-27
800 2012-03-26 8,175,080 -20,000 1.04 788,903,911 27,795,272 3.400 2012-03-22
801 2012-03-19 8,195,080 -4,000 1.04 788,903,911 29,502,288 3.600 2012-03-15
802 2012-03-16 8,199,080 30,000 1.04 788,903,911 29,106,734 3.550 2012-03-14
803 2012-03-14 8,169,080 -22,000 1.04 788,903,911 29,408,688 3.600 2012-03-12
804 2012-03-12 8,191,080 -1,010,000 1.04 788,903,911 29,897,442 3.650 2012-03-08
805 2012-03-07 9,201,080 10,000 1.17 788,903,911 35,424,158 3.850 2012-03-05
806 2012-03-06 9,191,080 -10,000 1.17 788,903,911 36,304,766 3.950 2012-03-02
807 2012-03-02 9,201,080 20,000 1.17 788,903,911 35,884,212 3.900 2012-02-29
808 2012-03-01 9,181,080 40,000 1.16 788,903,911 35,347,158 3.850 2012-02-28
809 2012-02-29 9,141,080 4,000 1.16 788,903,911 35,193,158 3.850 2012-02-27
810 2012-02-28 9,137,080 56,000 1.16 788,903,911 36,091,466 3.950 2012-02-24
811 2012-02-27 9,081,080 30,000 1.15 788,903,911 35,416,212 3.900 2012-02-23
812 2012-02-24 9,051,080 -46,000 1.15 788,903,911 36,204,320 4.000 2012-02-22
813 2012-02-23 9,097,080 104,000 1.15 788,903,911 35,478,612 3.900 2012-02-21
814 2012-02-15 8,993,080 6,000 1.14 788,903,911 35,073,012 3.900 2012-02-13
815 2012-02-14 8,987,080 -228,000 1.14 788,903,911 35,049,612 3.900 2012-02-10
816 2012-02-13 9,215,080 -30,000 1.17 788,903,911 37,321,074 4.050 2012-02-09
817 2012-02-10 9,245,080 -2,000 1.17 788,903,911 35,593,558 3.850 2012-02-08
818 2012-02-09 9,247,080 10,000 1.17 788,903,911 34,214,196 3.700 2012-02-07
819 2012-02-03 9,237,080 14,000 1.17 788,903,911 34,177,196 3.700 2012-02-01
820 2012-01-27 9,223,080 -2,000 1.17 788,903,911 35,047,704 3.800 2012-01-20
821 2012-01-13 9,225,080 190,000 1.17 788,903,911 35,977,812 3.900 2012-01-11
822 2012-01-09 9,035,080 20,000 1.15 788,903,911 32,978,042 3.650 2012-01-05
823 2012-01-04 9,015,080 28,000 1.14 788,903,911 32,905,042 3.650 2011-12-30
824 2011-12-29 8,987,080 10,000 1.14 788,903,911 34,150,904 3.800 2011-12-23
825 2011-12-23 8,977,080 10,000 1.14 788,903,911 34,561,758 3.850 2011-12-21
826 2011-12-21 8,967,080 6,000 1.14 788,903,911 34,523,258 3.850 2011-12-19
827 2011-12-19 8,961,080 -30,000 1.14 788,903,911 33,604,050 3.750 2011-12-15
828 2011-12-16 8,991,080 -238,000 1.14 788,903,911 35,514,766 3.950 2011-12-14
829 2011-12-15 9,229,080 56,000 1.17 788,903,911 36,916,320 4.000 2011-12-13
830 2011-12-14 9,173,080 20,000 1.16 788,903,911 34,857,704 3.800 2011-12-12
831 2011-11-16 9,153,080 30,000 1.16 788,903,911 32,035,780 3.500 2011-11-14
832 2011-11-15 9,123,080 -120,000 1.16 788,903,911 31,930,780 3.500 2011-11-11
833 2011-11-14 9,243,080 -70,000 1.17 788,903,911 30,502,164 3.300 2011-11-10
834 2011-11-10 9,313,080 -10,000 1.18 788,903,911 33,061,434 3.550 2011-11-08
835 2011-11-09 9,323,080 -444,000 1.18 788,903,911 31,232,318 3.350 2011-11-07
836 2011-11-08 9,767,080 -302,000 1.24 788,903,911 32,231,364 3.300 2011-11-04
837 2011-11-07 10,069,080 -242,000 1.28 788,903,911 32,221,056 3.200 2011-11-03
838 2011-10-31 10,311,080 40,000 1.31 788,903,911 35,057,672 3.400 2011-10-27
839 2011-10-26 10,271,080 -14,000 1.30 788,903,911 36,462,334 3.550 2011-10-24
840 2011-10-21 10,285,080 -50,000 1.30 788,903,911 33,426,510 3.250 2011-10-19
841 2011-10-20 10,335,080 -10,000 1.31 788,903,911 32,038,748 3.100 2011-10-18
842 2011-10-19 10,345,080 702,000 1.31 788,903,911 34,656,018 3.350 2011-10-17
843 2011-10-18 9,643,080 -20,000 1.22 788,903,911 31,340,010 3.250 2011-10-14
844 2011-10-17 9,663,080 126,000 1.22 788,903,911 31,405,010 3.250 2011-10-13
845 2011-10-14 9,537,080 16,000 1.21 788,903,911 30,518,656 3.200 2011-10-12
846 2011-10-13 9,521,080 -24,000 1.21 788,903,911 27,611,132 2.900 2011-10-11
847 2011-10-10 9,545,080 -10,000 1.21 788,903,911 25,294,462 2.650 2011-10-06
848 2011-10-07 9,555,080 -32,000 1.21 788,903,911 24,843,208 2.600 2011-10-04
849 2011-10-04 9,587,080 -68,000 1.22 788,903,911 27,323,178 2.850 2011-09-30
850 2011-09-30 9,655,080 138,000 1.22 788,903,911 27,516,978 2.850 2011-09-27
851 2011-09-28 9,517,080 134,000 1.21 788,903,911 23,792,700 2.500 2011-09-26
852 2011-09-27 9,383,080 20,000 1.19 788,903,911 29,556,702 3.150 2011-09-23
853 2011-09-26 9,363,080 14,000 1.19 788,903,911 30,898,164 3.300 2011-09-22
854 2011-09-21 9,349,080 -10,000 1.19 788,903,911 34,591,596 3.700 2011-09-19
855 2011-09-19 9,359,080 -8,000 1.19 788,903,911 34,628,596 3.700 2011-09-15
856 2011-09-08 9,367,080 22,000 1.19 788,903,911 35,126,550 3.750 2011-09-06
857 2011-08-31 9,345,080 2,000 1.18 788,903,911 37,380,320 4.000 2011-08-29
858 2011-08-26 9,343,080 42,000 1.18 788,903,911 35,970,858 3.850 2011-08-24
859 2011-08-25 9,301,080 4,000 1.18 788,903,911 34,879,050 3.750 2011-08-23
860 2011-08-22 9,297,080 2,000 1.18 788,903,911 36,723,466 3.950 2011-08-18
861 2011-08-16 9,295,080 -2,000 1.18 788,903,911 34,856,550 3.750 2011-08-12
862 2011-08-15 9,297,080 -6,000 1.18 788,903,911 33,469,488 3.600 2011-08-11
863 2011-08-12 9,303,080 14,000 1.18 788,903,911 33,956,242 3.650 2011-08-10
864 2011-08-11 9,289,080 -250,000 1.18 788,903,911 32,511,780 3.500 2011-08-09
865 2011-08-10 9,539,080 -8,000 1.21 788,903,911 35,771,550 3.750 2011-08-08
866 2011-08-09 9,547,080 -84,000 1.21 788,903,911 39,143,028 4.100 2011-08-05
867 2011-08-08 9,631,080 -6,000 1.22 788,903,911 42,376,752 4.400 2011-08-04
868 2011-08-05 9,637,080 -50,000 1.22 788,903,911 42,403,152 4.400 2011-08-03
869 2011-08-04 9,687,080 -8,000 1.23 788,903,911 44,076,214 4.550 2011-08-02
870 2011-08-02 9,695,080 -2,000 1.23 788,903,911 45,082,122 4.650 2011-07-29
871 2011-07-29 9,697,080 2,000 1.23 788,903,911 46,545,984 4.800 2011-07-27
872 2011-07-28 9,695,080 2,000 1.23 788,903,911 47,021,138 4.850 2011-07-26
873 2011-07-27 9,693,080 24,000 1.23 788,903,911 47,011,438 4.850 2011-07-25
874 2011-07-20 9,669,080 -78,000 1.23 788,903,911 45,444,676 4.700 2011-07-18
875 2011-07-19 9,747,080 -18,000 1.24 788,903,911 45,323,922 4.650 2011-07-15
876 2011-07-14 9,765,080 -202,000 1.24 788,903,911 46,384,130 4.750 2011-07-12
877 2011-07-12 9,967,080 -4,000 1.26 788,903,911 49,835,400 5.000 2011-07-08
878 2011-07-11 9,971,080 -2,000 1.26 788,903,911 51,849,616 5.200 2011-07-07
879 2011-07-06 9,973,080 10,000 1.26 788,903,911 50,862,708 5.100 2011-07-04
880 2011-07-05 9,963,080 -12,000 1.26 788,903,911 51,808,016 5.200 2011-06-30
881 2011-06-29 9,975,080 100,000 1.26 788,903,911 48,379,138 4.850 2011-06-27
882 2011-06-28 9,875,080 -2,000 1.25 788,903,911 47,894,138 4.850 2011-06-24
883 2011-06-27 9,877,080 10,000 1.25 788,903,911 46,916,130 4.750 2011-06-23
884 2011-06-22 9,867,080 -200,000 1.25 788,903,911 46,868,630 4.750 2011-06-20
885 2011-06-21 10,067,080 -40,000 1.28 788,903,911 48,825,338 4.850 2011-06-17
886 2011-06-14 10,107,080 68,000 1.28 788,903,911 55,588,940 5.500 2011-06-10
887 2011-06-10 10,039,080 58,000 1.27 788,903,911 58,226,664 5.800 2011-06-08
888 2011-06-09 9,981,080 -8,000 1.27 788,903,911 58,888,372 5.900 2011-06-07
889 2011-06-08 9,989,080 80,000 1.27 788,903,911 57,936,664 5.800 2011-06-03
890 2011-06-03 9,909,080 38,000 1.26 788,903,911 59,454,480 6.000 2011-06-01
891 2011-06-02 9,871,080 -38,000 1.25 788,903,911 59,226,480 6.000 2011-05-31
892 2011-05-31 9,909,080 -150,000 1.26 788,903,911 57,472,664 5.800 2011-05-27
893 2011-05-30 10,059,080 50,000 1.28 788,903,911 58,342,664 5.800 2011-05-26
894 2011-05-26 10,009,080 4,000 1.27 788,903,911 58,052,664 5.800 2011-05-24
895 2011-05-25 10,005,080 -8,000 1.27 788,903,911 58,029,464 5.800 2011-05-23
896 2011-05-24 10,013,080 80,000 1.27 788,903,911 59,077,172 5.900 2011-05-20
897 2011-05-23 9,933,080 -52,000 1.26 788,903,911 59,598,480 6.000 2011-05-19
898 2011-05-19 9,985,080 2,000 1.27 788,903,911 59,910,480 6.000 2011-05-17
899 2011-05-18 9,983,080 2,000 1.27 788,903,911 60,896,788 6.100 2011-05-16
900 2011-05-17 9,981,080 -10,000 1.27 788,903,911 61,882,696 6.200 2011-05-13
901 2011-05-16 9,991,080 142,000 1.27 788,903,911 62,943,804 6.300 2011-05-12
902 2011-05-13 9,849,080 50,000 1.25 788,903,911 64,019,020 6.500 2011-05-11
903 2011-05-12 9,799,080 132,000 1.24 788,903,911 57,814,572 5.900 2011-05-09
904 2011-05-09 9,667,080 108,000 1.23 788,903,911 57,035,772 5.900 2011-05-05
905 2011-05-06 9,559,080 -198,000 1.21 788,903,911 57,354,480 6.000 2011-05-04
906 2011-05-05 9,757,080 -12,000 1.24 788,903,911 58,542,480 6.000 2011-05-03
907 2011-05-04 9,769,080 10,000 1.24 788,903,911 59,591,388 6.100 2011-04-29
908 2011-05-03 9,759,080 -192,000 1.24 788,903,911 59,530,388 6.100 2011-04-28
909 2011-04-29 9,951,080 -446,000 1.26 788,903,911 63,686,912 6.400 2011-04-27
910 2011-04-28 10,397,080 -4,000 1.32 788,903,911 67,581,020 6.500 2011-04-26
911 2011-04-27 10,401,080 -12,000 1.32 788,903,911 68,647,128 6.600 2011-04-21
912 2011-04-26 10,413,080 8,000 1.32 788,903,911 67,685,020 6.500 2011-04-20
913 2011-04-21 10,405,080 8,000 1.32 788,903,911 68,673,528 6.600 2011-04-19
914 2011-04-20 10,397,080 450,000 1.32 788,903,911 67,581,020 6.500 2011-04-18
915 2011-04-19 9,947,080 88,000 1.26 788,903,911 65,650,728 6.600 2011-04-15
916 2011-04-18 9,859,080 290,000 1.25 788,903,911 65,069,928 6.600 2011-04-14
917 2011-04-15 9,569,080 74,000 1.21 788,903,911 63,155,928 6.600 2011-04-13
918 2011-04-14 9,495,080 50,000 1.20 788,903,911 62,667,528 6.600 2011-04-12
919 2011-04-13 9,445,080 -156,000 1.20 788,903,911 63,282,036 6.700 2011-04-11
920 2011-04-12 9,601,080 100,000 1.22 788,903,911 65,287,344 6.800 2011-04-08
921 2011-04-11 9,501,080 56,000 1.20 788,903,911 64,607,344 6.800 2011-04-07
922 2011-04-08 9,445,080 100,000 1.20 788,903,911 62,337,528 6.600 2011-04-06
923 2011-04-07 9,345,080 8,000 1.18 788,903,911 60,743,020 6.500 2011-04-04
924 2011-04-06 9,337,080 -16,000 1.18 788,903,911 60,691,020 6.500 2011-04-01
925 2011-03-29 9,353,080 -40,000 1.19 788,903,911 62,665,636 6.700 2011-03-25
926 2011-03-28 9,393,080 64,000 1.19 788,903,911 61,055,020 6.500 2011-03-24
927 2011-03-25 9,329,080 -240,000 1.18 788,903,911 61,571,928 6.600 2011-03-23
928 2011-03-24 9,569,080 100,000 1.21 788,903,911 64,112,836 6.700 2011-03-22
929 2011-03-23 9,469,080 -70,000 1.20 788,903,911 63,442,836 6.700 2011-03-21
930 2011-03-22 9,539,080 -10,000 1.21 788,903,911 64,865,744 6.800 2011-03-18
931 2011-03-21 9,549,080 -276,000 1.21 788,903,911 63,978,836 6.700 2011-03-17
932 2011-03-18 9,825,080 152,000 1.25 788,903,911 65,828,036 6.700 2011-03-16
933 2011-03-17 9,673,080 -80,000 1.23 788,903,911 64,809,636 6.700 2011-03-15
934 2011-03-16 9,753,080 30,000 1.24 788,903,911 67,296,252 6.900 2011-03-14
935 2011-03-15 9,723,080 172,000 1.23 788,903,911 67,089,252 6.900 2011-03-11
936 2011-03-11 9,551,080 148,000 1.21 788,903,911 65,902,452 6.900 2011-03-09
937 2011-03-10 9,403,080 2,000 1.19 788,903,911 64,881,252 6.900 2011-03-08
938 2011-03-09 9,401,080 2,000 1.19 788,903,911 65,807,560 7.000 2011-03-07
939 2011-03-08 9,399,080 -16,000 1.19 788,903,911 65,793,560 7.000 2011-03-04
940 2011-03-07 9,415,080 -100,000 1.19 788,903,911 64,022,544 6.800 2011-03-03
941 2011-03-04 9,515,080 24,000 1.21 788,903,911 62,799,528 6.600 2011-03-02
942 2011-03-03 9,491,080 150,000 1.20 788,903,911 63,590,236 6.700 2011-03-01
943 2011-03-01 9,341,080 50,000 1.18 788,903,911 61,651,128 6.600 2011-02-25
944 2011-02-24 9,291,080 50,000 1.18 788,903,911 62,250,236 6.700 2011-02-22
945 2011-02-21 9,241,080 56,000 1.17 788,903,911 63,763,452 6.900 2011-02-17
946 2011-02-17 9,185,080 170,000 1.16 788,903,911 63,377,052 6.900 2011-02-15
947 2011-02-16 9,015,080 10,000 1.14 788,903,911 63,105,560 7.000 2011-02-14
948 2011-02-15 9,005,080 22,000 1.14 788,903,911 62,135,052 6.900 2011-02-11
949 2011-02-14 8,983,080 2,000 1.14 788,903,911 61,084,944 6.800 2011-02-10
950 2011-02-09 8,981,080 -2,000 1.14 788,903,911 65,561,884 7.300 2011-02-07
951 2011-02-08 8,983,080 -8,000 1.14 788,903,911 64,678,176 7.200 2011-02-01
952 2011-02-07 8,991,080 32,000 1.14 788,903,911 64,735,776 7.200 2011-01-31
953 2011-02-01 8,959,080 -38,000 1.14 788,903,911 65,401,284 7.300 2011-01-28
954 2011-01-31 8,997,080 -58,000 1.14 788,903,911 65,678,684 7.300 2011-01-27
955 2011-01-28 9,055,080 -26,000 1.15 788,903,911 69,724,116 7.700 2011-01-26
956 2011-01-27 9,081,080 46,000 1.15 788,903,911 69,924,316 7.700 2011-01-25
957 2011-01-26 9,035,080 -370,000 1.15 788,903,911 71,377,132 7.900 2011-01-24
958 2011-01-24 9,405,080 20,000 1.19 788,903,911 70,538,100 7.500 2011-01-20
959 2011-01-21 9,385,080 22,000 1.19 788,903,911 70,388,100 7.500 2011-01-19
960 2011-01-19 9,363,080 30,000 1.19 788,903,911 72,095,716 7.700 2011-01-17
961 2011-01-18 9,333,080 12,000 1.18 788,903,911 67,198,176 7.200 2011-01-14
962 2011-01-17 9,321,080 68,000 1.18 788,903,911 67,111,776 7.200 2011-01-13
963 2011-01-14 9,253,080 -162,000 1.17 788,903,911 66,622,176 7.200 2011-01-12
964 2011-01-13 9,415,080 -10,000 1.19 788,903,911 64,022,544 6.800 2011-01-11
965 2011-01-11 9,425,080 42,000 1.19 788,903,911 65,033,052 6.900 2011-01-07
966 2011-01-07 9,383,080 -40,000 1.19 788,903,911 66,619,868 7.100 2011-01-05
967 2011-01-06 9,423,080 -54,000 1.19 788,903,911 66,903,868 7.100 2011-01-04
968 2011-01-04 9,477,080 10,000 1.20 788,903,911 62,548,728 6.600 2010-12-30
969 2011-01-03 9,467,080 -6,000 1.20 788,903,911 63,429,436 6.700 2010-12-29
970 2010-12-30 9,473,080 -300,000 1.20 788,903,911 62,522,328 6.600 2010-12-28
971 2010-12-29 9,773,080 10,000 1.24 788,903,911 65,479,636 6.700 2010-12-23
972 2010-12-23 9,763,080 -10,000 1.24 788,903,911 65,412,636 6.700 2010-12-21
973 2010-12-22 9,773,080 -4,000 1.24 788,903,911 65,479,636 6.700 2010-12-20
974 2010-12-21 9,777,080 16,000 1.24 788,903,911 64,528,728 6.600 2010-12-17
975 2010-12-20 9,761,080 18,000 1.24 788,903,911 64,423,128 6.600 2010-12-16
976 2010-12-17 9,743,080 20,000 1.24 788,903,911 66,252,944 6.800 2010-12-15
977 2010-12-16 9,723,080 20,000 1.23 788,903,911 65,144,636 6.700 2010-12-14
978 2010-12-14 9,703,080 -40,000 1.23 788,903,911 65,980,944 6.800 2010-12-10
979 2010-12-13 9,743,080 -14,000 1.24 788,903,911 66,252,944 6.800 2010-12-09
980 2010-12-10 9,757,080 80,000 1.24 788,903,911 66,348,144 6.800 2010-12-08
981 2010-12-09 9,677,080 12,000 1.23 788,903,911 66,771,852 6.900 2010-12-07
982 2010-12-08 9,665,080 -300,000 1.23 788,903,911 66,689,052 6.900 2010-12-06
983 2010-12-07 9,965,080 294,000 1.26 788,903,911 71,748,576 7.200 2010-12-03
984 2010-12-06 9,671,080 -42,000 1.23 788,903,911 71,565,992 7.400 2010-12-02
985 2010-12-02 9,713,080 10,000 1.23 788,903,911 69,934,176 7.200 2010-11-30
986 2010-12-01 9,703,080 -20,000 1.23 788,903,911 71,802,792 7.400 2010-11-29
987 2010-11-30 9,723,080 -60,000 1.23 788,903,911 70,978,484 7.300 2010-11-26
988 2010-11-29 9,783,080 -56,000 1.24 788,903,911 67,503,252 6.900 2010-11-25
989 2010-11-26 9,839,080 20,000 1.25 788,903,911 65,921,836 6.700 2010-11-24
990 2010-11-25 9,819,080 -2,000 1.24 788,903,911 66,769,744 6.800 2010-11-23
991 2010-11-24 9,821,080 -320,000 1.24 788,903,911 67,765,452 6.900 2010-11-22
992 2010-11-22 10,141,080 -10,000 1.29 788,903,911 70,987,560 7.000 2010-11-18
993 2010-11-19 10,151,080 -8,000 1.29 788,903,911 68,012,236 6.700 2010-11-17
994 2010-11-18 10,159,080 184,000 1.29 788,903,911 71,113,560 7.000 2010-11-16
995 2010-11-17 9,975,080 2,000 1.26 788,903,911 73,815,592 7.400 2010-11-15
996 2010-11-16 9,973,080 188,000 1.26 788,903,911 76,792,716 7.700 2010-11-12
997 2010-11-15 9,785,080 10,000 1.24 788,903,911 76,323,624 7.800 2010-11-11
998 2010-11-12 9,775,080 20,000 1.24 788,903,911 76,245,624 7.800 2010-11-10
999 2010-11-11 9,755,080 10,000 1.24 788,903,911 76,089,624 7.800 2010-11-09
1000 2010-11-10 9,745,080 94,000 1.24 788,903,911 75,037,116 7.700 2010-11-08
1001 2010-11-09 9,651,080 6,000 1.36 712,060,000 75,278,424 7.800 2010-11-05
1002 2010-11-08 9,645,080 8,000 1.35 712,060,000 73,302,608 7.600 2010-11-04
1003 2010-11-05 9,637,080 20,000 1.35 712,060,000 72,278,100 7.500 2010-11-03
1004 2010-11-04 9,617,080 180,000 1.35 712,060,000 72,128,100 7.500 2010-11-02
1005 2010-11-03 9,437,080 2,000 1.33 712,060,000 72,665,516 7.700 2010-11-01
1006 2010-11-02 9,435,080 154,000 1.33 712,060,000 72,650,116 7.700 2010-10-29
1007 2010-11-01 9,281,080 -28,000 1.30 712,060,000 72,392,424 7.800 2010-10-28
1008 2010-10-29 9,309,080 -8,000 1.31 712,060,000 72,610,824 7.800 2010-10-27
1009 2010-10-28 9,317,080 18,000 1.31 712,060,000 73,604,932 7.900 2010-10-26
1010 2010-10-27 9,299,080 -18,000 1.31 712,060,000 72,532,824 7.800 2010-10-25
1011 2010-10-26 9,317,080 -42,000 1.31 712,060,000 73,604,932 7.900 2010-10-22
1012 2010-10-25 9,359,080 50,000 1.31 712,060,000 75,808,548 8.100 2010-10-21
1013 2010-10-22 9,309,080 124,000 1.31 712,060,000 75,403,548 8.100 2010-10-20
1014 2010-10-21 9,185,080 144,000 1.29 712,060,000 75,317,656 8.200 2010-10-19
1015 2010-10-20 9,041,080 -94,000 1.27 712,060,000 75,040,964 8.300 2010-10-18
1016 2010-10-19 9,135,080 32,000 1.28 712,060,000 74,907,656 8.200 2010-10-15
1017 2010-10-18 9,103,080 8,000 1.28 712,060,000 74,645,256 8.200 2010-10-14
1018 2010-10-15 9,095,080 -216,000 1.28 712,060,000 73,670,148 8.100 2010-10-13
1019 2010-10-14 9,311,080 -16,000 1.31 712,060,000 74,488,640 8.000 2010-10-12
1020 2010-10-13 9,327,080 -96,000 1.31 712,060,000 76,482,056 8.200 2010-10-11
1021 2010-10-12 9,423,080 -168,000 1.32 712,060,000 78,211,564 8.300 2010-10-08
1022 2010-10-11 9,591,080 102,000 1.35 712,060,000 78,646,856 8.200 2010-10-07
1023 2010-10-08 9,489,080 -18,000 1.33 712,060,000 78,759,364 8.300 2010-10-06
1024 2010-10-07 9,507,080 120,000 1.34 712,060,000 76,056,640 8.000 2010-10-05
1025 2010-10-06 9,387,080 -66,000 1.32 712,060,000 76,035,348 8.100 2010-10-04
1026 2010-10-05 9,453,080 -100,000 1.33 712,060,000 72,788,716 7.700 2010-09-30
1027 2010-10-04 9,553,080 102,000 1.34 712,060,000 73,558,716 7.700 2010-09-29
1028 2010-09-30 9,451,080 18,000 1.33 712,060,000 71,828,208 7.600 2010-09-28
1029 2010-09-29 9,433,080 -84,000 1.32 712,060,000 73,578,024 7.800 2010-09-27
1030 2010-09-28 9,517,080 -4,000 1.34 712,060,000 73,281,516 7.700 2010-09-24
1031 2010-09-27 9,521,080 -4,000 1.34 712,060,000 72,360,208 7.600 2010-09-22
1032 2010-09-24 9,525,080 100,000 1.34 712,060,000 71,438,100 7.500 2010-09-21
1033 2010-09-22 9,425,080 36,000 1.32 712,060,000 71,630,608 7.600 2010-09-20
1034 2010-09-21 9,389,080 92,000 1.32 712,060,000 70,418,100 7.500 2010-09-17
1035 2010-09-17 9,297,080 -20,000 1.31 712,060,000 71,587,516 7.700 2010-09-15
1036 2010-09-16 9,317,080 94,000 1.31 712,060,000 72,673,224 7.800 2010-09-14
1037 2010-09-15 9,223,080 56,000 1.30 712,060,000 73,784,640 8.000 2010-09-13
1038 2010-09-14 9,167,080 56,000 1.29 712,060,000 73,336,640 8.000 2010-09-10
1039 2010-09-13 9,111,080 60,000 1.28 712,060,000 73,799,748 8.100 2010-09-09
1040 2010-09-10 9,051,080 164,000 1.27 712,060,000 75,123,964 8.300 2010-09-08
1041 2010-09-09 8,887,080 -90,000 1.25 712,060,000 75,540,180 8.500 2010-09-07
1042 2010-09-08 8,977,080 32,000 1.26 712,060,000 73,612,056 8.200 2010-09-06
1043 2010-09-07 8,945,080 -156,000 1.26 712,060,000 71,560,640 8.000 2010-09-03
1044 2010-09-06 9,101,080 -7,040 1.28 712,060,000 72,808,640 8.000 2010-09-02
1045 2010-09-03 9,108,120 30,000 1.28 712,060,000 72,864,960 8.000 2010-09-01
1046 2010-09-02 9,078,120 60,000 1.27 712,060,000 72,624,960 8.000 2010-08-31
1047 2010-09-01 9,018,120 -90,000 1.27 712,060,000 73,948,584 8.200 2010-08-30
1048 2010-08-31 9,108,120 10,000 1.28 712,060,000 72,864,960 8.000 2010-08-27
1049 2010-08-30 9,098,120 -4,000 1.28 712,060,000 73,694,772 8.100 2010-08-26
1050 2010-08-27 9,102,120 234,000 1.28 712,060,000 75,547,596 8.300 2010-08-25
1051 2010-08-26 8,868,120 28,000 1.25 712,060,000 77,152,644 8.700 2010-08-24
1052 2010-08-25 8,840,120 108,000 1.24 712,060,000 77,793,056 8.800 2010-08-23
1053 2010-08-24 8,732,120 90,000 1.23 712,060,000 76,842,656 8.800 2010-08-20
1054 2010-08-23 8,642,120 -596,000 1.21 712,060,000 75,186,444 8.700 2010-08-19
1055 2010-08-20 9,238,120 6,000 1.30 712,060,000 80,371,644 8.700 2010-08-18
1056 2010-08-19 9,232,120 -42,000 1.30 712,060,000 81,242,656 8.800 2010-08-17
1057 2010-08-18 9,274,120 50,000 1.30 712,060,000 80,684,844 8.700 2010-08-16
1058 2010-08-17 9,224,120 514,000 1.30 712,060,000 81,172,256 8.800 2010-08-13
1059 2010-08-16 8,710,120 20,000 1.22 712,060,000 75,778,044 8.700 2010-08-12
1060 2010-08-13 8,690,120 10,000 1.22 712,060,000 73,866,020 8.500 2010-08-11
1061 2010-08-12 8,680,120 -52,000 1.22 712,060,000 75,517,044 8.700 2010-08-10
1062 2010-08-11 8,732,120 -108,000 1.23 712,060,000 76,842,656 8.800 2010-08-09
1063 2010-08-10 8,840,120 -10,000 1.24 712,060,000 73,372,996 8.300 2010-08-06
1064 2010-08-09 8,850,120 -4,000 1.24 712,060,000 71,685,972 8.100 2010-08-05
1065 2010-08-06 8,854,120 4,000 1.24 712,060,000 71,718,372 8.100 2010-08-04
1066 2010-08-05 8,850,120 8,000 1.24 712,060,000 70,800,960 8.000 2010-08-03
1067 2010-08-04 8,842,120 -148,000 1.24 712,060,000 72,505,384 8.200 2010-08-02
1068 2010-08-03 8,990,120 8,000 1.26 712,060,000 71,920,960 8.000 2010-07-30
1069 2010-08-02 8,982,120 138,000 1.26 712,060,000 72,755,172 8.100 2010-07-29
1070 2010-07-30 8,844,120 -104,000 1.24 712,060,000 69,868,548 7.900 2010-07-28
1071 2010-07-27 8,948,120 -158,000 1.26 712,060,000 68,005,712 7.600 2010-07-23
1072 2010-07-26 9,106,120 6,000 1.28 712,060,000 69,206,512 7.600 2010-07-22
1073 2010-07-22 9,100,120 -10,000 1.28 712,060,000 67,340,888 7.400 2010-07-20
1074 2010-07-21 9,110,120 -10,000 1.28 712,060,000 65,592,864 7.200 2010-07-19
1075 2010-07-20 9,120,120 60,000 1.28 712,060,000 67,488,888 7.400 2010-07-16
1076 2010-07-19 9,060,120 -18,000 1.27 712,060,000 66,138,876 7.300 2010-07-15
1077 2010-07-16 9,078,120 -14,000 1.27 712,060,000 68,993,712 7.600 2010-07-14
1078 2010-07-15 9,092,120 16,000 1.28 712,060,000 69,100,112 7.600 2010-07-13
1079 2010-07-14 9,076,120 -76,000 1.27 712,060,000 68,070,900 7.500 2010-07-12
1080 2010-07-13 9,152,120 -10,000 1.29 712,060,000 66,810,476 7.300 2010-07-09
1081 2010-07-12 9,162,120 10,000 1.29 712,060,000 65,051,052 7.100 2010-07-08
1082 2010-07-06 9,152,120 -10,000 1.29 712,060,000 64,980,052 7.100 2010-07-02
1083 2010-07-05 9,162,120 -22,000 1.29 712,060,000 64,134,840 7.000 2010-06-30
1084 2010-07-02 9,184,120 -4,000 1.29 712,060,000 64,288,840 7.000 2010-06-29
1085 2010-06-30 9,188,120 -162,000 1.29 712,060,000 67,073,276 7.300 2010-06-28
1086 2010-06-29 9,350,120 10,000 1.31 712,060,000 68,255,876 7.300 2010-06-25
1087 2010-06-28 9,340,120 30,000 1.31 712,060,000 69,116,888 7.400 2010-06-24
1088 2010-06-25 9,310,120 80,000 1.31 712,060,000 68,894,888 7.400 2010-06-23
1089 2010-06-24 9,230,120 -34,000 1.30 712,060,000 69,225,900 7.500 2010-06-22
1090 2010-06-23 9,264,120 -4,000 1.30 712,060,000 71,333,724 7.700 2010-06-21
1091 2010-06-21 9,268,120 190,000 1.30 712,060,000 69,510,900 7.500 2010-06-17
1092 2010-06-18 9,078,120 -2,000 1.27 712,060,000 69,901,524 7.700 2010-06-15
1093 2010-06-17 9,080,120 18,000 1.28 712,060,000 69,008,912 7.600 2010-06-14
1094 2010-06-14 9,062,120 140,000 1.27 712,060,000 66,153,476 7.300 2010-06-10
1095 2010-06-11 8,922,120 142,000 1.25 712,060,000 66,915,900 7.500 2010-06-09
1096 2010-06-10 8,780,120 -10,000 1.23 712,060,000 64,094,876 7.300 2010-06-08
1097 2010-06-09 8,790,120 -34,000 1.23 712,060,000 64,167,876 7.300 2010-06-07
1098 2010-06-08 8,824,120 -2,000 1.24 712,060,000 66,180,900 7.500 2010-06-04
1099 2010-06-07 8,826,120 30,000 1.24 712,060,000 63,548,064 7.200 2010-06-03
1100 2010-06-04 8,796,120 10,000 1.24 712,060,000 62,452,452 7.100 2010-06-02
1101 2010-06-03 8,786,120 14,000 1.23 712,060,000 64,138,676 7.300 2010-06-01
1102 2010-06-02 8,772,120 -310,000 1.23 712,060,000 65,790,900 7.500 2010-05-31
1103 2010-06-01 9,082,120 40,000 1.28 712,060,000 69,932,324 7.700 2010-05-28
1104 2010-05-31 9,042,120 330,000 1.27 712,060,000 66,911,688 7.400 2010-05-27
1105 2010-05-28 8,712,120 8,000 1.22 712,060,000 60,113,628 6.900 2010-05-26
1106 2010-05-27 8,704,120 -134,000 1.22 712,060,000 59,188,016 6.800 2010-05-25
1107 2010-05-26 8,838,120 202,000 1.24 712,060,000 66,285,900 7.500 2010-05-24
1108 2010-05-25 8,636,120 -458,000 1.21 712,060,000 60,452,840 7.000 2010-05-20
1109 2010-05-24 9,094,120 -528,000 1.28 712,060,000 70,024,724 7.700 2010-05-19
1110 2010-05-20 9,622,120 58,000 1.35 712,060,000 75,052,536 7.800 2010-05-18
1111 2010-05-19 9,564,120 -460,000 1.34 712,060,000 76,512,960 8.000 2010-05-17
1112 2010-05-18 10,024,120 60,000 1.41 712,060,000 86,207,432 8.600 2010-05-14
1113 2010-05-17 9,964,120 30,000 1.40 712,060,000 86,687,844 8.700 2010-05-13
1114 2010-05-14 9,934,120 6,000 1.40 712,060,000 84,440,020 8.500 2010-05-12
1115 2010-05-13 9,928,120 -22,000 1.39 712,060,000 85,381,832 8.600 2010-05-11
1116 2010-05-12 9,950,120 -34,000 1.40 712,060,000 88,556,068 8.900 2010-05-10
1117 2010-05-11 9,984,120 -622,000 1.40 712,060,000 87,860,256 8.800 2010-05-07
1118 2010-05-10 10,606,120 208,000 1.49 712,060,000 91,212,632 8.600 2010-05-06
1119 2010-05-07 10,398,120 160,000 1.46 712,060,000 92,543,268 8.900 2010-05-05
1120 2010-05-06 10,238,120 86,000 1.44 712,060,000 94,190,704 9.200 2010-05-04
1121 2010-05-05 10,152,120 -908,000 1.43 712,060,000 89,338,656 8.800 2010-05-03
1122 2010-05-04 11,060,120 -68,000 1.55 712,060,000 100,647,092 9.100 2010-04-30
1123 2010-05-03 11,128,120 190,000 1.56 712,060,000 97,927,456 8.800 2010-04-29
1124 2010-04-30 10,938,120 -10,000 1.54 712,060,000 98,443,080 9.000 2010-04-28
1125 2010-04-29 10,948,120 48,000 1.54 710,960,000 100,722,704 9.200 2010-04-27
1126 2010-04-28 10,900,120 738,000 1.53 710,960,000 102,461,128 9.400 2010-04-26
1127 2010-04-27 10,162,120 -302,000 1.43 710,960,000 93,491,504 9.200 2010-04-23
1128 2010-04-26 10,464,120 -544,000 1.47 710,960,000 94,177,080 9.000 2010-04-22
1129 2010-04-23 11,008,120 66,000 1.55 710,960,000 90,266,584 8.200 2010-04-21
1130 2010-04-22 10,942,120 -924,000 1.54 710,960,000 90,819,596 8.300 2010-04-20
1131 2010-04-21 11,866,120 -214,000 1.67 710,960,000 99,675,408 8.400 2010-04-19
1132 2010-04-20 12,080,120 358,000 1.70 710,960,000 103,889,032 8.600 2010-04-16
1133 2010-04-19 11,722,120 874,000 1.65 710,960,000 105,499,080 9.000 2010-04-15
1134 2010-04-16 10,848,120 -18,000 1.53 710,960,000 98,717,892 9.100 2010-04-14
1135 2010-04-15 10,866,120 -146,000 1.53 710,960,000 93,448,632 8.600 2010-04-13
1136 2010-04-14 11,012,120 -74,000 1.55 710,960,000 95,805,444 8.700 2010-04-12
1137 2010-04-13 11,086,120 182,000 1.56 710,960,000 96,449,244 8.700 2010-04-09
1138 2010-04-12 10,904,120 944,000 1.53 710,960,000 89,413,784 8.200 2010-04-08
1139 2010-04-09 9,960,120 1,004,000 1.40 710,960,000 82,668,996 8.300 2010-04-07
1140 2010-04-08 8,956,120 76,000 1.26 710,960,000 75,231,408 8.400 2010-04-01
1141 2010-04-07 8,880,120 444,000 1.25 710,960,000 74,593,008 8.400 2010-03-31
1142 2010-04-01 8,436,120 934,000 1.19 710,960,000 71,707,020 8.500 2010-03-30
1143 2010-03-31 7,502,120 780,000 1.06 710,960,000 57,766,324 7.700 2010-03-29
1144 2010-03-30 6,722,120 212,000 0.96 702,010,000 53,776,960 8.000 2010-03-26
1145 2010-03-29 6,510,120 384,000 0.93 702,010,000 48,174,888 7.400 2010-03-25
1146 2010-03-26 6,126,120 -2,896,000 0.87 702,010,000 47,171,124 7.700 2010-03-24
1147 2010-03-25 9,022,120 30,000 1.29 702,010,000 81,199,080 9.000 2010-03-23
1148 2010-03-24 8,992,120 -310,000 1.28 702,010,000 80,029,868 8.900 2010-03-22
1149 2010-03-23 9,302,120 6,000 1.33 702,010,000 83,719,080 9.000 2010-03-19
1150 2010-03-22 9,296,120 12,000 1.32 702,010,000 81,805,856 8.800 2010-03-18
1151 2010-03-19 9,284,120 -14,000 1.32 702,010,000 84,485,492 9.100 2010-03-17
1152 2010-03-18 9,298,120 1,044,700 1.32 702,010,000 76,244,584 8.200 2010-03-16
1153 2010-03-17 8,253,420 200,000 1.18 702,010,000 64,376,676 7.800 2010-03-15
1154 2010-03-16 8,053,420 312,000 1.15 702,010,000 53,152,572 6.600 2010-03-12
1155 2010-03-15 7,741,420 -34,000 1.10 702,010,000 51,093,372 6.600 2010-03-11
1156 2010-03-12 7,775,420 114,000 1.11 702,010,000 51,317,772 6.600 2010-03-10
1157 2010-03-11 7,661,420 186,000 1.09 702,010,000 52,097,656 6.800 2010-03-09
1158 2010-03-10 7,475,420 -498,000 1.06 702,010,000 52,327,940 7.000 2010-03-08
1159 2010-03-09 7,973,420 2,000 1.14 702,010,000 54,219,256 6.800 2010-03-05
1160 2010-03-08 7,971,420 -152,000 1.14 702,010,000 50,219,946 6.300 2010-03-04
1161 2010-03-05 8,123,420 458,000 1.16 702,010,000 49,552,862 6.100 2010-03-03
1162 2010-03-04 7,665,420 290,000 1.09 702,010,000 44,459,436 5.800 2010-03-02
1163 2010-03-03 7,375,420 240,000 1.05 702,010,000 42,039,894 5.700 2010-03-01
1164 2010-03-01 7,135,420 -150,000 1.02 702,010,000 39,958,352 5.600 2010-02-25
1165 2010-02-25 7,285,420 -22,000 1.04 702,010,000 41,526,894 5.700 2010-02-23
1166 2010-02-24 7,307,420 -14,000 1.04 702,010,000 41,652,294 5.700 2010-02-22
1167 2010-02-23 7,321,420 4,000 1.04 702,010,000 40,267,810 5.500 2010-02-19
1168 2010-02-22 7,317,420 40,000 1.04 702,010,000 40,977,552 5.600 2010-02-18
1169 2010-02-19 7,277,420 -4,000 1.04 702,010,000 41,481,294 5.700 2010-02-17
1170 2010-02-17 7,281,420 -10,000 1.04 702,010,000 38,591,526 5.300 2010-02-11
1171 2010-02-12 7,291,420 20,000 1.04 702,010,000 39,373,668 5.400 2010-02-10
1172 2010-02-10 7,271,420 -206,000 1.04 702,010,000 40,719,952 5.600 2010-02-08
1173 2010-02-09 7,477,420 -8,000 1.07 702,010,000 39,630,326 5.300 2010-02-05
1174 2010-02-08 7,485,420 20,000 1.07 702,010,000 39,672,726 5.300 2010-02-04
1175 2010-02-05 7,465,420 -14,000 1.06 702,010,000 38,820,184 5.200 2010-02-03
1176 2010-02-04 7,479,420 -22,000 1.07 702,010,000 38,145,042 5.100 2010-02-02
1177 2010-02-03 7,501,420 2,000 1.07 702,010,000 38,257,242 5.100 2010-02-01
1178 2010-01-29 7,499,420 122,000 1.07 702,010,000 37,497,100 5.000 2010-01-27
1179 2010-01-28 7,377,420 188,000 1.05 702,010,000 37,624,842 5.100 2010-01-26
1180 2010-01-27 7,189,420 96,000 1.02 702,010,000 37,384,984 5.200 2010-01-25
1181 2010-01-26 7,093,420 -274,000 1.01 702,010,000 36,885,784 5.200 2010-01-22
1182 2010-01-25 7,367,420 -198,000 1.05 702,010,000 39,047,326 5.300 2010-01-21
1183 2010-01-22 7,565,420 -44,000 1.08 702,010,000 42,366,352 5.600 2010-01-20
1184 2010-01-21 7,609,420 -34,000 1.08 702,010,000 42,612,752 5.600 2010-01-19
1185 2010-01-20 7,643,420 20,000 1.09 702,010,000 42,803,152 5.600 2010-01-18
1186 2010-01-19 7,623,420 104,000 1.09 702,010,000 43,453,494 5.700 2010-01-15
1187 2010-01-18 7,519,420 44,000 1.07 702,010,000 42,860,694 5.700 2010-01-14
1188 2010-01-15 7,475,420 76,000 1.06 702,010,000 43,357,436 5.800 2010-01-13
1189 2010-01-14 7,399,420 -68,000 1.05 702,010,000 45,136,462 6.100 2010-01-12
1190 2010-01-13 7,467,420 142,000 1.06 702,010,000 42,564,294 5.700 2010-01-11
1191 2010-01-12 7,325,420 -144,000 1.04 702,010,000 43,219,978 5.900 2010-01-08
1192 2010-01-11 7,469,420 -32,000 1.06 702,010,000 44,069,578 5.900 2010-01-07
1193 2010-01-08 7,501,420 120,000 1.07 702,010,000 43,508,236 5.800 2010-01-06
1194 2010-01-07 7,381,420 -4,000 1.05 702,010,000 42,812,236 5.800 2010-01-05
1195 2010-01-06 7,385,420 2,000 1.05 702,010,000 42,096,894 5.700 2010-01-04
1196 2010-01-05 7,383,420 -20,000 1.05 702,010,000 42,085,494 5.700 2009-12-30
1197 2010-01-04 7,403,420 -30,000 1.05 702,010,000 41,459,152 5.600 2009-12-29
1198 2009-12-30 7,433,420 328,000 1.06 702,010,000 43,113,836 5.800 2009-12-28
1199 2009-12-29 7,105,420 -64,000 1.01 702,010,000 39,790,352 5.600 2009-12-23
1200 2009-12-28 7,169,420 42,000 1.02 702,010,000 37,997,926 5.300 2009-12-22
1201 2009-12-23 7,127,420 30,000 1.02 702,010,000 36,349,842 5.100 2009-12-21
1202 2009-12-22 7,097,420 42,000 1.01 702,010,000 37,616,326 5.300 2009-12-18
1203 2009-12-21 7,055,420 -106,000 1.01 702,010,000 38,804,810 5.500 2009-12-17
1204 2009-12-18 7,161,420 130,000 1.02 702,010,000 41,536,236 5.800 2009-12-16
1205 2009-12-17 7,031,420 92,000 1.00 702,010,000 42,891,662 6.100 2009-12-15
1206 2009-12-16 6,939,420 -26,000 0.99 702,010,000 41,636,520 6.000 2009-12-14
1207 2009-12-15 6,965,420 252,000 0.99 702,010,000 41,095,978 5.900 2009-12-11
1208 2009-12-14 6,713,420 290,000 0.96 702,010,000 40,951,862 6.100 2009-12-10
1209 2009-12-11 6,423,420 -94,000 0.92 702,010,000 40,467,546 6.300 2009-12-09
1210 2009-12-10 6,517,420 1,286,000 0.93 702,010,000 41,059,746 6.300 2009-12-08
1211 2009-12-09 5,231,420 1,030,000 0.75 702,010,000 33,481,088 6.400 2009-12-07
1212 2009-12-08 4,201,420 620,000 0.60 702,010,000 27,729,372 6.600 2009-12-04
1213 2009-12-07 3,581,420 20,000 0.51 702,010,000 23,637,372 6.600 2009-12-03
1214 2009-12-04 3,561,420 40,000 0.51 702,010,000 23,149,230 6.500 2009-12-02
1215 2009-12-03 3,521,420 22,000 0.50 702,010,000 23,241,372 6.600 2009-12-01
1216 2009-12-02 3,499,420 154,000 0.50 702,010,000 22,396,288 6.400 2009-11-30
1217 2009-12-01 3,345,420 156,000 0.48 702,010,000 21,745,230 6.500 2009-11-27
1218 2009-11-30 3,189,420 -124,000 0.45 702,010,000 20,731,230 6.500 2009-11-26
1219 2009-11-27 3,313,420 -22,000 0.47 702,010,000 20,543,204 6.200 2009-11-25
1220 2009-11-26 3,335,420 26,000 0.48 702,010,000 20,012,520 6.000 2009-11-24
1221 2009-11-25 3,309,420 28,000 0.47 702,010,000 19,525,578 5.900 2009-11-23
1222 2009-11-24 3,281,420 120,000 0.47 702,010,000 18,704,094 5.700 2009-11-20
1223 2009-11-23 3,161,420 -66,000 0.45 702,010,000 18,968,520 6.000 2009-11-19
1224 2009-11-20 3,227,420 -20,000 0.46 702,010,000 19,364,520 6.000 2009-11-18
1225 2009-11-19 3,247,420 -10,000 0.46 702,010,000 20,458,746 6.300 2009-11-17
1226 2009-11-18 3,257,420 90,000 0.46 702,010,000 20,521,746 6.300 2009-11-16
1227 2009-11-17 3,167,420 -32,000 0.45 702,010,000 19,004,520 6.000 2009-11-13
1228 2009-11-13 3,199,420 66,000 0.46 702,010,000 19,516,462 6.100 2009-11-11
1229 2009-11-12 3,133,420 4,000 0.45 702,010,000 16,920,468 5.400 2009-11-10
1230 2009-11-11 3,129,420 -48,000 0.45 702,010,000 16,585,926 5.300 2009-11-09
1231 2009-11-10 3,177,420 -2,000 0.45 702,010,000 16,522,584 5.200 2009-11-06
1232 2009-11-09 3,179,420 -10,000 0.45 702,010,000 16,850,926 5.300 2009-11-05
1233 2009-11-05 3,189,420 -50,000 0.45 702,010,000 15,787,629 4.950 2009-11-03
1234 2009-11-04 3,239,420 -10,000 0.46 702,010,000 16,521,042 5.100 2009-11-02
1235 2009-11-03 3,249,420 48,000 0.46 702,010,000 16,896,984 5.200 2009-10-30
1236 2009-11-02 3,201,420 36,000 0.46 702,010,000 16,327,242 5.100 2009-10-29
1237 2009-10-30 3,165,420 -6,000 0.45 702,010,000 16,776,726 5.300 2009-10-28
1238 2009-10-29 3,171,420 -24,000 0.45 702,010,000 17,125,668 5.400 2009-10-27
1239 2009-10-28 3,195,420 10,000 0.46 702,010,000 16,935,726 5.300 2009-10-23
1240 2009-10-27 3,185,420 16,000 0.45 702,010,000 17,201,268 5.400 2009-10-22
1241 2009-10-23 3,169,420 44,000 0.45 702,010,000 17,431,810 5.500 2009-10-21
1242 2009-10-22 3,125,420 54,000 0.45 702,010,000 17,814,894 5.700 2009-10-20
1243 2009-10-21 3,071,420 32,000 0.44 702,010,000 16,278,526 5.300 2009-10-19
1244 2009-10-20 3,039,420 -180,000 0.43 702,010,000 15,804,984 5.200 2009-10-16
1245 2009-10-19 3,219,420 16,000 0.46 702,010,000 17,062,926 5.300 2009-10-15
1246 2009-10-16 3,203,420 32,000 0.46 702,010,000 14,255,219 4.450 2009-10-14
1247 2009-10-15 3,171,420 16,000 0.45 702,010,000 14,429,961 4.550 2009-10-13
1248 2009-10-14 3,155,420 348,000 0.45 702,010,000 14,199,390 4.500 2009-10-12
1249 2009-10-13 2,807,420 140,000 0.40 702,010,000 12,071,906 4.300 2009-10-09
1250 2009-10-12 2,667,420 150,000 0.38 702,010,000 11,069,793 4.150 2009-10-08
1251 2009-10-09 2,517,420 -10,000 0.36 702,010,000 10,824,906 4.300 2009-10-07
1252 2009-10-08 2,527,420 -28,000 0.36 702,010,000 10,236,051 4.050 2009-10-06
1253 2009-10-07 2,555,420 38,000 0.36 702,010,000 9,710,596 3.800 2009-10-05
1254 2009-10-06 2,517,420 -40,000 0.36 702,010,000 9,943,809 3.950 2009-10-02
1255 2009-10-05 2,557,420 14,000 0.36 702,010,000 10,485,422 4.100 2009-09-30
1256 2009-10-02 2,543,420 42,000 0.36 702,010,000 10,809,535 4.250 2009-09-29
1257 2009-09-30 2,501,420 -30,000 0.36 702,010,000 11,756,674 4.700 2009-09-28
1258 2009-09-28 2,531,420 10,000 0.36 702,010,000 12,150,816 4.800 2009-09-24
1259 2009-09-25 2,521,420 4,000 0.36 702,010,000 12,607,100 5.000 2009-09-23
1260 2009-09-23 2,517,420 -18,000 0.36 702,010,000 12,335,358 4.900 2009-09-21
1261 2009-09-21 2,535,420 16,000 0.36 702,010,000 12,930,642 5.100 2009-09-17
1262 2009-09-17 2,519,420 10,000 0.36 702,010,000 12,219,187 4.850 2009-09-15
1263 2009-09-16 2,509,420 6,000 0.36 702,010,000 12,421,629 4.950 2009-09-14
1264 2009-09-14 2,503,420 10,000 0.36 702,010,000 12,517,100 5.000 2009-09-10
1265 2009-09-10 2,493,420 -6,000 0.36 702,010,000 13,215,126 5.300 2009-09-08
1266 2009-09-09 2,499,420 -4,000 0.36 702,010,000 12,996,984 5.200 2009-09-07
1267 2009-09-08 2,503,420 -14,000 0.36 702,010,000 12,266,758 4.900 2009-09-04
1268 2009-09-07 2,517,420 -6,000 0.36 702,010,000 12,083,616 4.800 2009-09-03
1269 2009-09-04 2,523,420 8,000 0.36 702,010,000 11,733,903 4.650 2009-09-02
1270 2009-09-02 2,515,420 -54,000 0.36 702,010,000 11,948,245 4.750 2009-08-31
1271 2009-09-01 2,569,420 -4,000 0.37 702,010,000 13,104,042 5.100 2009-08-28
1272 2009-08-28 2,573,420 14,000 0.37 702,010,000 13,896,468 5.400 2009-08-26
1273 2009-08-26 2,559,420 -20,000 0.36 702,010,000 14,076,810 5.500 2009-08-24
1274 2009-08-25 2,579,420 52,000 0.37 702,010,000 13,928,868 5.400 2009-08-21
1275 2009-08-21 2,527,420 -80,000 0.36 702,010,000 13,142,584 5.200 2009-08-19
1276 2009-08-20 2,607,420 -218,000 0.37 702,010,000 14,601,552 5.600 2009-08-18
1277 2009-08-19 2,825,420 60,000 0.40 702,010,000 15,539,810 5.500 2009-08-17
1278 2009-08-18 2,765,420 -188,000 0.39 702,010,000 16,315,978 5.900 2009-08-14
1279 2009-08-17 2,953,420 200,000 0.42 702,010,000 17,720,520 6.000 2009-08-13
1280 2009-08-14 2,753,420 -2,000 0.39 702,010,000 16,520,520 6.000 2009-08-12
1281 2009-08-13 2,755,420 -26,000 0.39 702,010,000 17,083,604 6.200 2009-08-11
1282 2009-08-12 2,781,420 34,000 0.40 702,010,000 15,854,094 5.700 2009-08-10
1283 2009-08-11 2,747,420 -310,000 0.39 702,010,000 15,660,294 5.700 2009-08-07
1284 2009-08-10 3,057,420 -12,000 0.44 702,010,000 18,344,520 6.000 2009-08-06
1285 2009-08-07 3,069,420 -12,000 0.44 702,010,000 18,723,462 6.100 2009-08-05
1286 2009-08-06 3,081,420 -140,000 0.44 702,010,000 19,104,804 6.200 2009-08-04
1287 2009-08-05 3,221,420 -30,000 0.46 702,010,000 20,294,946 6.300 2009-08-03
1288 2009-08-04 3,251,420 176,000 0.46 702,010,000 19,833,662 6.100 2009-07-31
1289 2009-08-03 3,075,420 4,000 0.44 702,010,000 18,452,520 6.000 2009-07-30
1290 2009-07-31 3,071,420 -2,000 0.44 702,010,000 18,735,662 6.100 2009-07-29
1291 2009-07-30 3,073,420 88,000 0.44 702,010,000 19,669,888 6.400 2009-07-28
1292 2009-07-29 2,985,420 -72,000 0.43 702,010,000 19,106,688 6.400 2009-07-27
1293 2009-07-28 3,057,420 4,000 0.44 702,010,000 19,567,488 6.400 2009-07-24
1294 2009-07-27 3,053,420 -236,000 0.43 702,010,000 20,152,572 6.600 2009-07-23
1295 2009-07-24 3,289,420 302,000 0.47 702,010,000 21,710,172 6.600 2009-07-22
1296 2009-07-23 2,987,420 92,000 0.43 702,010,000 18,223,262 6.100 2009-07-21
1297 2009-07-22 2,895,420 12,000 0.41 702,010,000 18,241,146 6.300 2009-07-20
1298 2009-07-21 2,883,420 -224,000 0.41 702,010,000 17,877,204 6.200 2009-07-17
1299 2009-07-20 3,107,420 -94,000 0.44 702,010,000 20,198,230 6.500 2009-07-16
1300 2009-07-17 3,201,420 386,000 0.46 702,010,000 19,528,662 6.100 2009-07-15
1301 2009-07-16 2,815,420 8,000 0.40 702,010,000 16,329,436 5.800 2009-07-14
1302 2009-07-15 2,807,420 8,000 0.40 702,010,000 15,440,810 5.500 2009-07-13
1303 2009-07-14 2,799,420 50,000 0.40 702,010,000 15,956,694 5.700 2009-07-10
1304 2009-07-13 2,749,420 22,000 0.39 702,010,000 15,671,694 5.700 2009-07-09
1305 2009-07-10 2,727,420 -82,000 0.39 702,010,000 15,819,036 5.800 2009-07-08
1306 2009-07-09 2,809,420 -84,000 0.40 702,010,000 16,294,636 5.800 2009-07-07
1307 2009-07-08 2,893,420 20,000 0.41 702,010,000 16,203,152 5.600 2009-07-06
1308 2009-07-07 2,873,420 -98,000 0.41 702,010,000 15,803,810 5.500 2009-07-03
1309 2009-07-06 2,971,420 -20,000 0.42 702,010,000 15,748,526 5.300 2009-07-02
1310 2009-07-03 2,991,420 40,000 0.43 702,010,000 16,751,952 5.600 2009-06-30
1311 2009-07-02 2,951,420 6,000 0.42 702,010,000 17,413,378 5.900 2009-06-29
1312 2009-06-30 2,945,420 20,000 0.42 702,010,000 17,672,520 6.000 2009-06-26
1313 2009-06-29 2,925,420 4,000 0.42 702,010,000 16,382,352 5.600 2009-06-25
1314 2009-06-26 2,921,420 52,000 0.42 702,010,000 16,652,094 5.700 2009-06-24
1315 2009-06-25 2,869,420 -36,000 0.41 702,010,000 15,494,868 5.400 2009-06-23
1316 2009-06-24 2,905,420 -288,000 0.41 702,010,000 17,723,062 6.100 2009-06-22
1317 2009-06-22 3,193,420 -142,000 0.45 702,010,000 17,883,152 5.600 2009-06-18
1318 2009-06-19 3,335,420 184,000 0.48 702,010,000 19,011,894 5.700 2009-06-17
1319 2009-06-18 3,151,420 12,000 0.45 702,010,000 19,538,804 6.200 2009-06-16
1320 2009-06-17 3,139,420 -70,000 0.45 702,010,000 20,406,230 6.500 2009-06-15
1321 2009-06-16 3,209,420 -46,000 0.46 702,010,000 22,144,998 6.900 2009-06-12
1322 2009-06-15 3,255,420 -126,000 0.46 702,010,000 23,113,482 7.100 2009-06-11
1323 2009-06-12 3,381,420 158,000 0.48 702,010,000 22,993,656 6.800 2009-06-10
1324 2009-06-11 3,223,420 -294,000 0.46 702,010,000 22,241,598 6.900 2009-06-09
1325 2009-06-10 3,517,420 -72,000 0.50 702,010,000 27,084,134 7.700 2009-06-08
1326 2009-06-09 3,589,420 504,000 0.51 702,010,000 26,202,766 7.300 2009-06-05
1327 2009-06-08 3,085,420 -88,000 0.44 702,010,000 23,140,650 7.500 2009-06-04
1328 2009-06-05 3,173,420 72,000 0.45 702,010,000 21,896,598 6.900 2009-06-03
1329 2009-06-04 3,101,420 -44,000 0.44 702,010,000 19,849,088 6.400 2009-06-02
1330 2009-06-03 3,145,420 -90,000 0.45 702,010,000 19,501,604 6.200 2009-06-01
1331 2009-06-02 3,235,420 24,000 0.46 702,010,000 19,088,978 5.900 2009-05-29
1332 2009-06-01 3,211,420 -38,000 0.46 702,010,000 18,626,236 5.800 2009-05-27
1333 2009-05-29 3,249,420 138,000 0.46 702,010,000 20,146,404 6.200 2009-05-26
1334 2009-05-27 3,111,420 370,000 0.44 702,010,000 18,046,236 5.800 2009-05-25
1335 2009-05-26 2,741,420 110,000 0.39 702,010,000 14,803,668 5.400 2009-05-22
1336 2009-05-25 2,631,420 172,000 0.37 702,010,000 14,999,094 5.700 2009-05-21
1337 2009-05-22 2,459,420 468,000 0.35 702,010,000 14,756,520 6.000 2009-05-20
1338 2009-05-21 1,991,420 -238,000 0.28 702,010,000 10,753,668 5.400 2009-05-19
1339 2009-05-20 2,229,420 140,000 0.32 702,010,000 11,035,629 4.950 2009-05-18
1340 2009-05-19 2,089,420 -174,000 0.30 702,010,000 10,133,687 4.850 2009-05-15
1341 2009-05-18 2,263,420 526,000 0.32 702,010,000 10,977,587 4.850 2009-05-14
1342 2009-05-15 1,737,420 140,000 0.25 702,010,000 8,252,745 4.750 2009-05-13
1343 2009-05-14 1,597,420 60,000 0.23 702,010,000 7,188,390 4.500 2009-05-12
1344 2009-05-13 1,537,420 8,000 0.22 702,010,000 6,995,261 4.550 2009-05-11
1345 2009-05-12 1,529,420 -182,000 0.22 702,010,000 6,576,506 4.300 2009-05-08
1346 2009-05-11 1,711,420 2,000 0.24 702,010,000 6,161,112 3.600 2009-05-07
1347 2009-05-08 1,709,420 -8,000 0.24 702,010,000 5,982,970 3.500 2009-05-06
1348 2009-05-07 1,717,420 -22,000 0.24 702,010,000 5,495,744 3.200 2009-05-05
1349 2009-05-06 1,739,420 -40,000 0.25 702,010,000 5,305,231 3.050 2009-05-04
1350 2009-05-05 1,779,420 132,000 0.25 702,010,000 5,160,318 2.900 2009-04-30
1351 2009-05-04 1,647,420 54,000 0.23 702,010,000 4,695,147 2.850 2009-04-29
1352 2009-04-30 1,593,420 60,000 0.23 702,010,000 4,461,576 2.800 2009-04-28
1353 2009-04-28 1,533,420 -30,000 0.22 702,010,000 4,830,273 3.150 2009-04-24
1354 2009-04-24 1,563,420 80,000 0.22 702,010,000 4,377,576 2.800 2009-04-22
1355 2009-04-22 1,483,420 -10,000 0.21 702,010,000 5,117,799 3.450 2009-04-20
1356 2009-04-21 1,493,420 110,000 0.21 702,010,000 5,152,299 3.450 2009-04-17
1357 2009-04-20 1,383,420 4,000 0.20 702,010,000 5,118,654 3.700 2009-04-16
1358 2009-04-17 1,379,420 -20,000 0.20 702,010,000 4,827,970 3.500 2009-04-15
1359 2009-04-16 1,399,420 50,000 0.20 702,010,000 4,897,970 3.500 2009-04-14
1360 2009-04-14 1,349,420 68,000 0.19 702,010,000 4,790,441 3.550 2009-04-08
1361 2009-04-09 1,281,420 -10,000 0.18 702,010,000 4,292,757 3.350 2009-04-07
1362 2009-04-08 1,291,420 -30,000 0.18 702,010,000 4,197,115 3.250 2009-04-06
1363 2009-04-07 1,321,420 -10,000 0.19 702,010,000 4,360,686 3.300 2009-04-03
1364 2009-04-06 1,331,420 -90,000 0.19 702,010,000 4,393,686 3.300 2009-04-02
1365 2009-04-03 1,421,420 -30,000 0.20 702,010,000 4,761,757 3.350 2009-04-01
1366 2009-04-02 1,451,420 -110,000 0.21 702,010,000 4,644,544 3.200 2009-03-31
1367 2009-04-01 1,561,420 -10,000 0.22 702,010,000 4,918,473 3.150 2009-03-30
1368 2009-03-31 1,571,420 24,000 0.22 702,010,000 5,342,828 3.400 2009-03-27
1369 2009-03-30 1,547,420 -20,000 0.22 702,010,000 4,719,631 3.050 2009-03-26
1370 2009-03-26 1,567,420 -102,000 0.22 702,010,000 4,702,260 3.000 2009-03-24
1371 2009-03-25 1,669,420 -30,000 0.24 702,010,000 5,175,202 3.100 2009-03-23
1372 2009-03-24 1,699,420 22,000 0.24 702,010,000 5,013,289 2.950 2009-03-20
1373 2009-03-23 1,677,420 -118,000 0.24 702,010,000 5,200,002 3.100 2009-03-19
1374 2009-03-20 1,795,420 30,000 0.26 702,010,000 5,745,344 3.200 2009-03-18
1375 2009-03-19 1,765,420 -186,000 0.25 702,010,000 5,384,531 3.050 2009-03-17
1376 2009-03-18 1,951,420 46,000 0.28 702,010,000 5,854,260 3.000 2009-03-16
1377 2009-03-17 1,905,420 270,000 0.27 702,010,000 5,525,718 2.900 2009-03-13
1378 2009-03-16 1,635,420 40,000 0.23 702,010,000 4,579,176 2.800 2009-03-12
1379 2009-03-13 1,595,420 150,000 0.23 702,010,000 4,546,947 2.850 2009-03-11
1380 2009-03-12 1,445,420 30,000 0.21 702,010,000 4,191,718 2.900 2009-03-10
1381 2009-03-11 1,415,420 20,000 0.20 702,010,000 4,033,947 2.850 2009-03-09
1382 2009-03-10 1,395,420 -66,000 0.20 702,010,000 4,116,489 2.950 2009-03-06
1383 2009-03-09 1,461,420 -314,000 0.21 702,010,000 4,457,331 3.050 2009-03-05
1384 2009-03-06 1,775,420 50,000 0.25 702,010,000 5,326,260 3.000 2009-03-04
1385 2009-03-05 1,725,420 -14,000 0.25 702,010,000 4,917,447 2.850 2009-03-03
1386 2009-03-04 1,739,420 6,000 0.25 702,010,000 4,783,405 2.750 2009-03-02
1387 2009-03-03 1,733,420 6,000 0.25 702,010,000 5,546,944 3.200 2009-02-27
1388 2009-02-27 1,727,420 10,000 0.25 702,010,000 6,045,970 3.500 2009-02-25
1389 2009-02-25 1,717,420 -30,000 0.24 702,010,000 5,753,357 3.350 2009-02-23
1390 2009-02-24 1,747,420 104,000 0.25 702,010,000 5,417,002 3.100 2009-02-20
1391 2009-02-23 1,643,420 -594,000 0.23 702,010,000 5,176,773 3.150 2009-02-19
1392 2009-02-20 2,237,420 98,000 0.32 702,010,000 7,271,615 3.250 2009-02-18
1393 2009-02-19 2,139,420 332,000 0.30 702,010,000 6,632,202 3.100 2009-02-17
1394 2009-02-18 1,807,420 80,000 0.26 702,010,000 5,964,486 3.300 2009-02-16
1395 2009-02-17 1,727,420 240,000 0.25 702,010,000 5,873,228 3.400 2009-02-13
1396 2009-02-16 1,487,420 -44,000 0.21 702,010,000 4,387,889 2.950 2009-02-12
1397 2009-02-13 1,531,420 -88,000 0.22 702,010,000 4,441,118 2.900 2009-02-11
1398 2009-02-12 1,619,420 -60,000 0.23 702,010,000 4,129,521 2.550 2009-02-10
1399 2009-02-11 1,679,420 432,000 0.24 702,010,000 4,181,756 2.490 2009-02-09
1400 2009-02-10 1,247,420 92,000 0.18 702,010,000 3,180,921 2.550 2009-02-06
1401 2009-02-09 1,155,420 -22,000 0.16 702,010,000 2,842,333 2.460 2009-02-05
1402 2009-02-06 1,177,420 -62,000 0.17 702,010,000 2,920,002 2.480 2009-02-04
1403 2009-02-05 1,239,420 -14,000 0.18 702,010,000 2,850,666 2.300 2009-02-03
1404 2009-02-04 1,253,420 -22,000 0.18 702,010,000 3,121,016 2.490 2009-02-02
1405 2009-02-03 1,275,420 10,000 0.18 702,010,000 2,831,432 2.220 2009-01-30
1406 2009-02-02 1,265,420 -60,000 0.18 702,010,000 2,834,541 2.240 2009-01-29
1407 2009-01-30 1,325,420 -10,000 0.19 702,010,000 2,571,315 1.940 2009-01-23
1408 2009-01-29 1,335,420 -10,000 0.19 702,010,000 2,537,298 1.900 2009-01-22
1409 2009-01-22 1,345,420 10,000 0.19 702,010,000 2,650,477 1.970 2009-01-20
1410 2009-01-21 1,335,420 -94,000 0.19 702,010,000 2,777,674 2.080 2009-01-19
1411 2009-01-20 1,429,420 -632,000 0.20 702,010,000 2,887,428 2.020 2009-01-16
1412 2009-01-19 2,061,420 -798,000 0.29 702,010,000 4,122,840 2.000 2009-01-15
1413 2009-01-16 2,859,420 -424,000 0.41 702,010,000 6,061,970 2.120 2009-01-14
1414 2009-01-15 3,283,420 -40,000 0.47 702,010,000 6,895,182 2.100 2009-01-13
1415 2009-01-14 3,323,420 -36,000 0.47 702,010,000 7,211,821 2.170 2009-01-12
1416 2009-01-13 3,359,420 -220,000 0.48 702,010,000 7,726,666 2.300 2009-01-09
1417 2009-01-12 3,579,420 40,000 0.51 702,010,000 8,196,872 2.290 2009-01-08
1418 2009-01-09 3,539,420 406,000 0.50 702,010,000 8,848,550 2.500 2009-01-07
1419 2009-01-07 3,133,420 556,000 0.45 702,010,000 8,146,892 2.600 2009-01-05
1420 2009-01-06 2,577,420 132,000 0.37 702,010,000 5,876,518 2.280 2009-01-02
1421 2009-01-02 2,445,420 20,000 0.35 702,010,000 5,526,649 2.260 2008-12-29
1422 2008-12-30 2,425,420 10,000 0.35 702,010,000 5,481,449 2.260 2008-12-23
1423 2008-12-29 2,415,420 20,000 0.34 702,010,000 5,676,237 2.350 2008-12-22
1424 2008-12-23 2,395,420 8,000 0.34 702,010,000 5,820,871 2.430 2008-12-19
1425 2008-12-22 2,387,420 92,000 0.34 702,010,000 5,586,563 2.340 2008-12-18
1426 2008-12-19 2,295,420 36,000 0.33 702,010,000 5,256,512 2.290 2008-12-17
1427 2008-12-18 2,259,420 44,000 0.32 702,010,000 5,196,666 2.300 2008-12-16
1428 2008-12-17 2,215,420 96,000 0.32 702,010,000 5,272,700 2.380 2008-12-15
1429 2008-12-16 2,119,420 -2,000 0.30 702,010,000 4,768,695 2.250 2008-12-12
1430 2008-12-15 2,121,420 1,104,000 0.30 702,010,000 5,261,122 2.480 2008-12-11
1431 2008-12-11 1,017,420 -38,000 0.14 702,010,000 2,116,234 2.080 2008-12-09
1432 2008-12-10 1,055,420 -2,000 0.15 702,010,000 2,195,274 2.080 2008-12-08
1433 2008-12-09 1,057,420 -10,000 0.15 702,010,000 2,157,137 2.040 2008-12-05
1434 2008-12-08 1,067,420 -16,000 0.15 702,010,000 2,156,188 2.020 2008-12-04
1435 2008-12-03 1,083,420 20,000 0.15 702,010,000 2,166,840 2.000 2008-12-01
1436 2008-11-25 1,063,420 2,000 0.15 702,010,000 2,020,498 1.900 2008-11-21
1437 2008-11-24 1,061,420 40,000 0.15 702,010,000 2,027,312 1.910 2008-11-20
1438 2008-11-17 1,021,420 10,000 0.15 702,010,000 2,196,053 2.150 2008-11-13
1439 2008-11-13 1,011,420 -20,000 0.14 702,010,000 2,285,809 2.260 2008-11-11
1440 2008-11-12 1,031,420 -10,000 0.15 702,010,000 2,630,121 2.550 2008-11-10
1441 2008-11-10 1,041,420 -60,000 0.15 702,010,000 2,207,810 2.120 2008-11-06
1442 2008-11-07 1,101,420 -22,000 0.16 702,010,000 2,092,698 1.900 2008-11-05
1443 2008-11-06 1,123,420 10,000 0.16 702,010,000 1,786,238 1.590 2008-11-04
1444 2008-10-30 1,113,420 16,000 0.16 704,368,000 1,458,580 1.310 2008-10-28
1445 2008-10-28 1,097,420 38,000 0.16 704,368,000 1,887,562 1.720 2008-10-24
1446 2008-10-27 1,059,420 30,000 0.15 704,368,000 2,108,246 1.990 2008-10-23
1447 2008-10-15 1,029,420 -4,000 0.15 704,368,000 2,676,492 2.600 2008-10-13
1448 2008-10-10 1,033,420 94,000 0.15 704,368,000 2,552,547 2.470 2008-10-08
1449 2008-10-09 939,420 -6,000 0.13 704,368,000 3,053,115 3.250 2008-10-06
1450 2008-10-06 945,420 60,000 0.13 704,368,000 3,356,241 3.550 2008-10-02
1451 2008-10-03 885,420 -40,000 0.13 704,368,000 3,453,138 3.900 2008-09-30
1452 2008-10-02 925,420 -4,000 0.13 704,368,000 4,025,577 4.350 2008-09-29
1453 2008-09-30 929,420 4,000 0.13 704,368,000 4,182,390 4.500 2008-09-26
1454 2008-09-29 925,420 -40,000 0.13 704,368,000 4,210,661 4.550 2008-09-25
1455 2008-09-26 965,420 -62,000 0.14 704,368,000 4,199,577 4.350 2008-09-24
1456 2008-09-25 1,027,420 -270,000 0.15 704,368,000 4,263,793 4.150 2008-09-23
1457 2008-09-24 1,297,420 -6,000 0.18 704,368,000 5,773,519 4.450 2008-09-22
1458 2008-09-23 1,303,420 -24,000 0.19 704,368,000 5,604,706 4.300 2008-09-19
1459 2008-09-22 1,327,420 -26,000 0.19 704,368,000 5,707,906 4.300 2008-09-18
1460 2008-09-19 1,353,420 10,000 0.19 704,368,000 6,428,745 4.750 2008-09-17
1461 2008-09-18 1,343,420 16,000 0.19 704,368,000 6,717,100 5.000 2008-09-16
1462 2008-09-17 1,327,420 -30,000 0.19 704,368,000 7,699,036 5.800 2008-09-12
1463 2008-09-16 1,357,420 -60,000 0.19 704,368,000 7,873,036 5.800 2008-09-11
1464 2008-09-09 1,417,420 -10,000 0.20 704,368,000 8,221,036 5.800 2008-09-05
1465 2008-09-08 1,427,420 -10,000 0.20 704,368,000 9,135,488 6.400 2008-09-04
1466 2008-09-04 1,437,420 30,000 0.20 704,368,000 9,918,198 6.900 2008-09-02
1467 2008-09-03 1,407,420 -20,000 0.20 704,368,000 9,992,682 7.100 2008-09-01
1468 2008-08-12 1,427,420 -38,000 0.20 704,368,000 11,562,102 8.100 2008-08-08
1469 2008-08-08 1,465,420 -40,000 0.21 704,368,000 12,456,070 8.500 2008-08-05
1470 2008-08-07 1,505,420 -10,000 0.21 704,368,000 12,796,070 8.500 2008-08-04
1471 2008-08-05 1,515,420 -54,000 0.22 704,368,000 13,184,154 8.700 2008-08-01
1472 2008-07-28 1,569,420 4,000 0.22 704,368,000 13,653,954 8.700 2008-07-24
1473 2008-07-25 1,565,420 -2,000 0.22 704,368,000 13,775,696 8.800 2008-07-23
1474 2008-07-24 1,567,420 -14,000 0.22 704,368,000 13,636,554 8.700 2008-07-22
1475 2008-07-23 1,581,420 -6,000 0.22 704,368,000 14,074,638 8.900 2008-07-21
1476 2008-07-22 1,587,420 -20,000 0.23 704,368,000 13,969,296 8.800 2008-07-18
1477 2008-07-21 1,607,420 -6,000 0.23 704,368,000 14,306,038 8.900 2008-07-17
1478 2008-07-18 1,613,420 30,000 0.23 704,368,000 13,068,702 8.100 2008-07-16
1479 2008-07-17 1,583,420 82,000 0.22 704,368,000 14,250,780 9.000 2008-07-15
1480 2008-07-16 1,501,420 -30,000 0.21 704,368,000 14,864,058 9.900 2008-07-14
1481 2008-07-15 1,531,420 -62,000 0.22 704,368,000 14,548,490 9.500 2008-07-11
1482 2008-07-14 1,593,420 -42,000 0.23 704,368,000 15,456,174 9.700 2008-07-10
1483 2008-07-11 1,635,420 40,000 0.23 704,368,000 15,700,032 9.600 2008-07-09
1484 2008-07-10 1,595,420 -40,000 0.23 704,368,000 14,996,948 9.400 2008-07-08
1485 2008-07-09 1,635,420 -18,000 0.23 704,368,000 15,209,406 9.300 2008-07-07
1486 2008-07-08 1,653,420 18,000 0.23 704,368,000 14,880,780 9.000 2008-07-04
1487 2008-07-07 1,635,420 12,000 0.23 704,368,000 14,064,612 8.600 2008-07-03
1488 2008-07-02 1,623,420 38,000 0.23 704,368,000 15,909,516 9.800 2008-06-27
1489 2008-06-30 1,585,420 -12,000 0.23 704,368,000 15,378,574 9.700 2008-06-26
1490 2008-06-24 1,597,420 28,000 0.23 704,368,000 15,974,200 10.00 2008-06-20
1491 2008-06-23 1,569,420 -94,000 0.22 704,368,000 14,752,548 9.400 2008-06-19
1492 2008-06-20 1,663,420 100,000 0.24 704,368,000 16,467,858 9.900 2008-06-18
1493 2008-06-13 1,563,420 -24,000 0.22 704,368,000 13,132,728 8.400 2008-06-11
1494 2008-06-12 1,587,420 -30,000 0.23 704,368,000 13,016,844 8.200 2008-06-10
1495 2008-06-11 1,617,420 50,000 0.23 704,368,000 13,424,586 8.300 2008-06-06
1496 2008-06-10 1,567,420 2,000 0.22 704,368,000 13,166,328 8.400 2008-06-05
1497 2008-06-03 1,565,420 8,000 0.22 704,368,000 13,619,154 8.700 2008-05-30
1498 2008-05-27 1,557,420 -8,000 0.22 704,368,000 14,016,780 9.000 2008-05-23
1499 2008-05-26 1,565,420 10,000 0.22 704,368,000 14,088,780 9.000 2008-05-22
1500 2008-05-22 1,555,420 -20,000 0.22 704,368,000 14,309,864 9.200 2008-05-20
1501 2008-05-21 1,575,420 -6,000 0.22 704,368,000 14,966,490 9.500 2008-05-19
1502 2008-05-19 1,581,420 -100,000 0.22 704,368,000 14,865,348 9.400 2008-05-15
1503 2008-05-16 1,681,420 104,000 0.24 704,368,000 15,973,490 9.500 2008-05-14
1504 2008-05-15 1,577,420 10,000 0.22 704,368,000 14,354,522 9.100 2008-05-13
1505 2008-05-14 1,567,420 -14,000 0.22 704,368,000 14,420,264 9.200 2008-05-09
1506 2008-05-09 1,581,420 16,000 0.22 704,368,000 14,232,780 9.000 2008-05-07
1507 2008-05-08 1,565,420 76,000 0.22 704,368,000 14,558,406 9.300 2008-05-06
1508 2008-05-07 1,489,420 -38,000 0.21 704,368,000 13,404,780 9.000 2008-05-05
1509 2008-05-06 1,527,420 -18,000 0.22 704,368,000 13,899,522 9.100 2008-05-02
1510 2008-05-05 1,545,420 -84,000 0.22 704,368,000 14,372,406 9.300 2008-04-30
1511 2008-05-02 1,629,420 -26,000 0.23 704,368,000 14,827,722 9.100 2008-04-29
1512 2008-04-30 1,655,420 -46,000 0.24 704,368,000 14,236,612 8.600 2008-04-28
1513 2008-04-29 1,701,420 -2,000 0.24 705,448,780 12,930,792 7.600 2008-04-25
1514 2008-04-28 1,703,420 26,000 0.24 705,448,780 13,286,676 7.800 2008-04-24
1515 2008-04-25 1,677,420 62,000 0.24 705,448,780 12,748,392 7.600 2008-04-23
1516 2008-04-24 1,615,420 36,000 0.23 705,448,780 12,761,818 7.900 2008-04-22
1517 2008-04-22 1,579,420 -12,000 0.22 705,448,780 11,213,882 7.100 2008-04-18
1518 2008-04-18 1,591,420 4,000 0.23 705,448,780 10,344,230 6.500 2008-04-16
1519 2008-04-17 1,587,420 -22,000 0.23 705,448,780 10,318,230 6.500 2008-04-15
1520 2008-04-16 1,609,420 -52,000 0.23 705,448,780 10,622,172 6.600 2008-04-14
1521 2008-04-14 1,661,420 40,000 0.24 705,448,780 11,629,940 7.000 2008-04-10
1522 2008-04-11 1,621,420 -70,000 0.23 705,448,780 11,512,082 7.100 2008-04-09
1523 2008-04-10 1,691,420 -18,000 0.24 705,448,780 11,839,940 7.000 2008-04-08
1524 2008-04-09 1,709,420 -4,000 0.24 705,448,780 11,453,114 6.700 2008-04-07
1525 2008-04-08 1,713,420 34,000 0.24 705,448,780 10,623,204 6.200 2008-04-03
1526 2008-04-07 1,679,420 -48,000 0.24 705,448,780 10,412,404 6.200 2008-04-02
1527 2008-04-03 1,727,420 12,000 0.24 705,448,780 10,191,778 5.900 2008-04-01
1528 2008-04-02 1,715,420 40,000 0.24 705,448,780 10,292,520 6.000 2008-03-31
1529 2008-04-01 1,675,420 168,000 0.24 705,448,780 10,555,146 6.300 2008-03-28
1530 2008-03-28 1,507,420 46,000 0.26 577,102,340 9,346,004 6.200 2008-03-26
1531 2008-03-25 1,461,420 22,000 0.25 577,102,340 10,229,940 7.000 2008-03-19
1532 2008-03-20 1,439,420 8,000 0.25 577,102,340 10,075,940 7.000 2008-03-18
1533 2008-03-18 1,431,420 20,000 0.25 577,102,340 11,021,934 7.700 2008-03-14
1534 2008-03-17 1,411,420 20,000 0.24 577,102,340 10,867,934 7.700 2008-03-13
1535 2008-03-13 1,391,420 -202,000 0.24 577,102,340 11,966,212 8.600 2008-03-11
1536 2008-03-12 1,593,420 -80,000 0.28 577,102,340 13,703,412 8.600 2008-03-10
1537 2008-03-11 1,673,420 -470,000 0.29 577,102,340 15,060,780 9.000 2008-03-07
1538 2008-03-10 2,143,420 -150,000 0.37 577,102,340 19,933,806 9.300 2008-03-06
1539 2008-03-07 2,293,420 -8,000 0.40 577,102,340 20,411,438 8.900 2008-03-05
1540 2008-03-06 2,301,420 -10,000 0.40 577,102,340 20,712,780 9.000 2008-03-04
1541 2008-03-04 2,311,420 -170,000 0.40 577,102,340 21,496,206 9.300 2008-02-29
1542 2008-03-03 2,481,420 -16,000 0.43 577,102,340 21,836,496 8.800 2008-02-28
1543 2008-02-29 2,497,420 -8,000 0.43 577,102,340 21,977,296 8.800 2008-02-27
1544 2008-02-21 2,505,420 12,000 0.43 577,102,340 23,550,948 9.400 2008-02-19
1545 2008-02-20 2,493,420 -60,000 0.43 577,102,340 22,939,464 9.200 2008-02-18
1546 2008-02-19 2,553,420 16,000 0.44 577,102,340 24,002,148 9.400 2008-02-15
1547 2008-02-18 2,537,420 -70,000 0.44 577,102,340 22,836,780 9.000 2008-02-14
1548 2008-02-15 2,607,420 -10,000 0.45 577,102,340 23,466,780 9.000 2008-02-13
1549 2008-02-13 2,617,420 50,000 0.45 577,102,340 23,818,522 9.100 2008-02-11
1550 2008-02-12 2,567,420 -50,000 0.44 577,102,340 24,390,490 9.500 2008-02-05
1551 2008-02-04 2,617,420 -18,000 0.45 577,102,340 22,771,554 8.700 2008-01-31
1552 2008-02-01 2,635,420 -54,000 0.46 577,102,340 22,664,612 8.600 2008-01-30
1553 2008-01-31 2,689,420 10,000 0.47 577,102,340 23,397,954 8.700 2008-01-29
1554 2008-01-29 2,679,420 -28,000 0.46 577,102,340 25,186,548 9.400 2008-01-25
1555 2008-01-28 2,707,420 20,000 0.47 577,102,340 25,991,232 9.600 2008-01-24
1556 2008-01-25 2,687,420 -70,000 0.47 577,102,340 26,336,716 9.800 2008-01-23
1557 2008-01-24 2,757,420 54,000 0.48 577,102,340 24,265,296 8.800 2008-01-22
1558 2008-01-23 2,703,420 -60,000 0.47 577,102,340 29,467,278 10.90 2008-01-21
1559 2008-01-22 2,763,420 -40,000 0.48 577,102,340 32,055,672 11.60 2008-01-18
1560 2008-01-21 2,803,420 -80,000 0.49 577,102,340 32,800,014 11.70 2008-01-17
1561 2008-01-18 2,883,420 -10,000 0.50 577,102,340 33,736,014 11.70 2008-01-16
1562 2008-01-16 2,893,420 -40,000 0.50 577,102,340 36,167,750 12.50 2008-01-14
1563 2008-01-14 2,933,420 72,000 0.51 577,102,340 34,614,356 11.80 2008-01-10
1564 2008-01-11 2,861,420 18,000 0.50 577,102,340 35,767,750 12.50 2008-01-09
1565 2008-01-07 2,843,420 12,000 0.49 577,102,340 36,964,460 13.00 2008-01-03
1566 2008-01-04 2,831,420 -10,000 0.49 577,102,340 37,657,886 13.30 2008-01-02
1567 2007-12-28 2,841,420 14,000 0.49 577,102,340 36,938,460 13.00 2007-12-21
1568 2007-12-27 2,827,420 -10,000 0.49 577,102,340 36,756,460 13.00 2007-12-20
1569 2007-12-21 2,837,420 -2,000 0.49 577,102,340 36,886,460 13.00 2007-12-19
1570 2007-12-20 2,839,420 -52,000 0.49 577,102,340 37,480,344 13.20 2007-12-18
1571 2007-12-19 2,891,420 -44,000 0.50 577,102,340 37,588,460 13.00 2007-12-17
1572 2007-12-18 2,935,420 -20,000 0.51 577,102,340 39,921,712 13.60 2007-12-14
1573 2007-12-17 2,955,420 -10,000 0.51 577,102,340 37,829,376 12.80 2007-12-13
1574 2007-12-14 2,965,420 -14,000 0.51 577,102,340 36,771,208 12.40 2007-12-12
1575 2007-12-13 2,979,420 6,000 0.52 577,102,340 37,540,692 12.60 2007-12-11
1576 2007-12-12 2,973,420 2,000 0.52 577,102,340 37,465,092 12.60 2007-12-10
1577 2007-12-11 2,971,420 -36,000 0.51 577,102,340 37,737,034 12.70 2007-12-07
1578 2007-12-10 3,007,420 -4,000 0.52 577,102,340 39,096,460 13.00 2007-12-06
1579 2007-12-07 3,011,420 16,000 0.52 577,102,340 39,148,460 13.00 2007-12-05
1580 2007-12-06 2,995,420 -2,000 0.52 577,102,340 38,640,918 12.90 2007-12-04
1581 2007-12-04 2,997,420 -38,000 0.52 577,102,340 39,266,202 13.10 2007-11-30
1582 2007-12-03 3,035,420 -38,000 0.53 577,102,340 37,032,124 12.20 2007-11-29
1583 2007-11-30 3,073,420 60,000 0.53 577,102,340 36,266,356 11.80 2007-11-28
1584 2007-11-29 3,013,420 10,000 0.52 577,102,340 37,065,066 12.30 2007-11-27
1585 2007-11-28 3,003,420 -102,000 0.52 577,102,340 38,143,434 12.70 2007-11-26
1586 2007-11-27 3,105,420 66,000 0.54 577,102,340 37,575,582 12.10 2007-11-23
1587 2007-11-26 3,039,420 -4,000 0.53 577,102,340 36,473,040 12.00 2007-11-22
1588 2007-11-23 3,043,420 12,000 0.53 577,102,340 40,173,144 13.20 2007-11-21
1589 2007-11-22 3,031,420 -80,000 0.53 577,102,340 42,743,022 14.10 2007-11-20
1590 2007-11-21 3,111,420 10,000 0.54 577,102,340 41,381,886 13.30 2007-11-19
1591 2007-11-19 3,101,420 12,000 0.54 577,102,340 42,179,312 13.60 2007-11-15
1592 2007-11-16 3,089,420 -64,000 0.54 577,102,340 42,942,938 13.90 2007-11-14
1593 2007-11-15 3,153,420 100,000 0.55 577,102,340 40,363,776 12.80 2007-11-13
1594 2007-11-14 3,053,420 60,000 0.53 577,102,340 39,083,776 12.80 2007-11-12
1595 2007-11-13 2,993,420 32,000 0.52 577,102,340 40,710,512 13.60 2007-11-09
1596 2007-11-12 2,961,420 10,000 0.51 577,102,340 41,459,880 14.00 2007-11-08
1597 2007-11-09 2,951,420 -50,000 0.51 577,102,340 43,090,732 14.60 2007-11-07
1598 2007-11-08 3,001,420 338,000 0.52 577,102,340 43,820,732 14.60 2007-11-06
1599 2007-11-07 2,663,420 4,000 0.46 577,102,340 39,152,274 14.70 2007-11-05
1600 2007-11-06 2,659,420 -454,000 0.46 577,102,340 40,689,126 15.30 2007-11-02
1601 2007-11-05 3,113,420 164,000 0.54 577,102,340 46,078,616 14.80 2007-11-01
1602 2007-11-02 2,949,420 250,000 0.66 447,102,340 46,305,894 15.70 2007-10-31
1603 2007-11-01 2,699,420 -52,000 0.60 447,102,340 42,110,952 15.60 2007-10-30
1604 2007-10-31 2,751,420 -438,000 0.62 447,102,340 43,197,294 15.70 2007-10-29
1605 2007-10-30 3,189,420 -96,000 0.71 447,102,340 45,289,764 14.20 2007-10-26
1606 2007-10-29 3,285,420 382,000 0.73 447,102,340 43,039,002 13.10 2007-10-25
1607 2007-10-26 2,903,420 -8,000 0.65 447,102,340 36,583,092 12.60 2007-10-24
1608 2007-10-15 2,911,420 -54,000 0.65 447,102,340 34,937,040 12.00 2007-10-11
1609 2007-10-12 2,965,420 -40,000 0.66 447,102,340 35,881,582 12.10 2007-10-10
1610 2007-10-11 3,005,420 2,000 0.67 447,102,340 35,463,956 11.80 2007-10-09
1611 2007-10-10 3,003,420 2,000 0.67 447,102,340 36,041,040 12.00 2007-10-08
1612 2007-10-09 3,001,420 -30,000 0.67 447,102,340 36,017,040 12.00 2007-10-05
1613 2007-10-08 3,031,420 -188,000 0.68 447,102,340 33,951,904 11.20 2007-10-04
1614 2007-10-05 3,219,420 -30,000 0.72 447,102,340 37,023,330 11.50 2007-10-03
1615 2007-10-04 3,249,420 -56,000 0.73 447,102,340 40,617,750 12.50 2007-10-02
1616 2007-10-03 3,305,420 328,000 0.74 447,102,340 38,342,872 11.60 2007-09-28
1617 2007-10-02 2,977,420 -28,000 0.67 447,102,340 33,644,846 11.30 2007-09-27
1618 2007-09-28 3,005,420 72,000 0.67 447,002,340 33,961,246 11.30 2007-09-25
1619 2007-09-27 2,933,420 2,000 0.66 447,002,340 31,974,278 10.90 2007-09-24
1620 2007-09-25 2,931,420 4,000 0.66 447,002,340 33,418,188 11.40 2007-09-21
1621 2007-09-24 2,927,420 2,000 0.65 447,002,340 33,665,330 11.50 2007-09-20
1622 2007-09-21 2,925,420 -6,000 0.65 447,002,340 34,812,498 11.90 2007-09-19
1623 2007-09-20 2,931,420 26,000 0.66 447,002,340 34,883,898 11.90 2007-09-18
1624 2007-09-19 2,905,420 -22,000 0.65 447,002,340 36,317,750 12.50 2007-09-17
1625 2007-09-18 2,927,420 -40,000 0.65 447,002,340 36,885,492 12.60 2007-09-14
1626 2007-09-17 2,967,420 28,000 0.66 447,002,340 38,279,718 12.90 2007-09-13
1627 2007-09-14 2,939,420 -76,000 0.66 447,002,340 37,624,576 12.80 2007-09-12
1628 2007-09-13 3,015,420 32,000 0.67 447,002,340 37,994,292 12.60 2007-09-11
1629 2007-09-12 2,983,420 24,000 0.67 447,002,340 39,977,828 13.40 2007-09-10
1630 2007-09-11 2,959,420 60,000 0.66 447,002,340 40,839,996 13.80 2007-09-07
1631 2007-09-10 2,899,420 -16,000 0.65 447,002,340 40,301,938 13.90 2007-09-06
1632 2007-09-07 2,915,420 -70,000 0.65 447,002,340 37,900,460 13.00 2007-09-05
1633 2007-09-06 2,985,420 24,000 0.67 447,002,340 34,630,872 11.60 2007-09-04
1634 2007-09-05 2,961,420 -10,000 0.66 447,002,340 31,687,194 10.70 2007-09-03
1635 2007-09-04 2,971,420 -4,000 0.66 447,002,340 32,982,762 11.10 2007-08-31
1636 2007-09-03 2,975,420 -378,000 0.67 447,002,340 32,432,078 10.90 2007-08-30
1637 2007-08-31 3,353,420 310,000 0.75 447,002,340 36,887,620 11.00 2007-08-29
1638 2007-08-30 3,043,420 38,000 0.68 447,002,340 35,608,014 11.70 2007-08-28
1639 2007-08-29 3,005,420 -70,000 0.67 447,002,340 39,972,086 13.30 2007-08-27
1640 2007-08-28 3,075,420 792,000 0.69 447,002,340 41,518,170 13.50 2007-08-24
1641 2007-08-20 2,283,420 76,000 0.51 447,002,340 28,999,434 12.70 2007-08-16
1642 2007-08-06 2,207,420 44,000 0.49 447,002,340 28,034,234 12.70 2007-08-02
1643 2007-08-03 2,163,420 -36,000 0.48 447,002,340 28,124,460 13.00 2007-08-01
1644 2007-08-02 2,199,420 6,000 0.49 447,002,340 30,132,054 13.70 2007-07-31
1645 2007-08-01 2,193,420 -84,000 0.49 447,002,340 28,295,118 12.90 2007-07-30
1646 2007-07-31 2,277,420 198,000 0.54 425,602,340 29,606,460 13.00 2007-07-27
1647 2007-07-30 2,079,420 -200,000 0.49 425,602,340 29,111,880 14.00 2007-07-26
1648 2007-07-27 2,279,420 96,000 0.54 425,602,340 33,279,532 14.60 2007-07-25
1649 2007-07-26 2,183,420 -152,000 0.51 425,602,340 30,349,538 13.90 2007-07-24
1650 2007-07-25 2,335,420 -404,000 0.55 425,602,340 33,396,506 14.30 2007-07-23
1651 2007-07-24 2,739,420 -832,000 0.64 425,602,340 35,338,518 12.90 2007-07-20
1652 2007-07-23 3,571,420 332,000 0.84 425,602,340 48,214,170 13.50 2007-07-19
1653 2007-07-20 3,239,420 22,000 0.76 425,602,340 37,901,214 11.70 2007-07-18
1654 2007-07-19 3,217,420 258,000 0.76 425,602,340 37,000,330 11.50 2007-07-17
1655 2007-07-18 2,959,420 2,000 0.70 425,602,340 33,737,388 11.40 2007-07-16
1656 2007-07-17 2,957,420 260,000 0.69 425,602,340 33,714,588 11.40 2007-07-13
1657 2007-07-16 2,697,420 154,000 0.63 425,602,340 30,480,846 11.30 2007-07-12
1658 2007-07-13 2,543,420 -730,000 0.60 425,602,340 29,249,330 11.50 2007-07-11
1659 2007-07-12 3,273,420 486,000 0.77 425,602,340 35,680,278 10.90 2007-07-10
1660 2007-07-11 2,787,420 310,000 0.65 425,602,340 24,808,038 8.900 2007-07-09
1661 2007-07-10 2,477,420 24,000 0.58 425,602,340 20,562,586 8.300 2007-07-06
1662 2007-07-06 2,453,420 -2,000 0.58 425,602,340 19,872,702 8.100 2007-07-04
1663 2007-07-05 2,455,420 -422,000 0.58 425,602,340 20,625,528 8.400 2007-07-03
1664 2007-07-04 2,877,420 20,000 0.68 425,602,340 23,594,844 8.200 2007-06-29
1665 2007-07-03 2,857,420 12,000 0.67 425,602,340 23,716,586 8.300 2007-06-28
1666 2007-06-29 2,845,420 20,000 0.67 425,602,340 23,901,528 8.400 2007-06-27
1667 2007-06-28 2,825,420 -20,000 0.66 425,602,340 24,016,070 8.500 2007-06-26
1668 2007-06-27 2,845,420 -124,000 0.67 425,602,340 24,186,070 8.500 2007-06-25
1669 2007-06-26 2,969,420 0.70 425,602,340 25,833,954 8.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top