China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-07-17 585,000 -14,000 0.05 1,186,633,418 3,182,400 5.440 2019-07-15
5 2019-07-10 599,000 -26,000 0.05 1,186,633,418 3,216,630 5.370 2019-07-08
6 2019-07-09 625,000 -2,000 0.05 1,186,633,418 3,362,500 5.380 2019-07-05
7 2019-07-05 627,000 -4,000 0.05 1,186,633,418 3,379,530 5.390 2019-07-03
8 2019-06-28 631,000 -10,000 0.05 1,186,633,418 3,382,160 5.360 2019-06-26
9 2019-06-24 641,000 -2,000 0.05 1,186,633,418 3,435,760 5.360 2019-06-20
10 2019-06-03 643,000 -10,000 0.05 1,186,633,418 3,440,050 5.350 2019-05-30
11 2019-05-29 653,000 -2,000 0.06 1,186,633,418 3,493,550 5.350 2019-05-27
12 2019-05-14 655,000 -18,000 0.06 1,186,633,418 3,497,700 5.340 2019-05-09
13 2019-05-08 673,000 -4,000 0.06 1,186,633,418 3,600,550 5.350 2019-05-06
14 2019-04-26 677,000 -60,000 0.06 1,186,633,418 3,615,180 5.340 2019-04-24
15 2019-04-17 737,000 -12,000 0.06 1,186,633,418 3,928,210 5.330 2019-04-15
16 2019-04-10 749,000 -20,000 0.06 1,186,633,418 3,969,700 5.300 2019-04-08
17 2019-04-09 769,000 -40,000 0.06 1,186,633,418 4,060,320 5.280 2019-04-04
18 2019-04-08 809,000 -58,500 0.07 1,186,633,418 4,255,340 5.260 2019-04-03
19 2019-04-04 867,500 -34,500 0.07 1,186,633,418 4,554,375 5.250 2019-04-02
20 2019-04-03 902,000 -30,000 0.08 1,186,633,418 4,717,460 5.230 2019-04-01
21 2019-04-02 932,000 -190,000 0.08 1,186,633,418 4,809,120 5.160 2019-03-29
22 2019-03-25 1,122,000 43,000 0.09 1,186,633,418 4,308,480 3.840 2019-03-21
23 2019-03-22 1,079,000 30,000 0.09 1,186,633,418 3,916,770 3.630 2019-03-20
24 2019-03-21 1,049,000 -2,000 0.09 1,186,633,418 3,713,460 3.540 2019-03-19
25 2019-03-15 1,051,000 -8,000 0.09 1,186,633,418 3,426,260 3.260 2019-03-13
26 2019-03-08 1,059,000 -10,000 0.09 1,186,633,418 3,452,340 3.260 2019-03-06
27 2019-03-07 1,069,000 10,000 0.09 1,186,633,418 3,527,700 3.300 2019-03-05
28 2019-03-01 1,059,000 -10,000 0.09 1,186,633,418 2,869,890 2.710 2019-02-27
29 2019-02-26 1,069,000 -2,000 0.09 1,186,633,418 3,003,890 2.810 2019-02-22
30 2019-02-08 1,071,000 -3,000 0.09 1,186,633,418 2,966,670 2.770 2019-01-31
31 2019-01-21 1,074,000 -11,500 0.09 1,186,633,418 2,760,180 2.570 2019-01-17
32 2019-01-09 1,085,500 88,000 0.09 1,186,633,418 2,681,185 2.470 2019-01-07
33 2018-12-20 997,500 -16,000 0.08 1,186,633,418 2,413,950 2.420 2018-12-18
34 2018-12-05 1,013,500 8,000 0.09 1,186,633,418 2,604,695 2.570 2018-12-03
35 2018-11-13 1,005,500 10,000 0.08 1,186,633,418 2,383,035 2.370 2018-11-09
36 2018-10-03 995,500 36,000 0.08 1,186,633,418 2,827,220 2.840 2018-09-28
37 2018-09-28 959,500 50,000 0.08 1,186,633,418 2,705,790 2.820 2018-09-26
38 2018-09-20 909,500 -6,000 0.08 1,186,633,418 2,528,410 2.780 2018-09-18
39 2018-08-20 915,500 -10,000 0.08 1,186,633,418 3,121,855 3.410 2018-08-16
40 2018-07-09 925,500 2,000 0.08 1,186,633,418 3,257,760 3.520 2018-07-05
41 2018-07-06 923,500 30,000 0.08 1,186,633,418 3,370,775 3.650 2018-07-04
42 2018-06-12 893,500 -30,000 0.08 1,186,633,418 3,850,985 4.310 2018-06-08
43 2018-04-18 923,500 -12,000 0.08 1,186,633,418 4,220,395 4.570 2018-04-16
44 2018-04-12 935,500 12,000 0.08 1,186,633,418 4,097,490 4.380 2018-04-10
45 2018-03-22 923,500 -3,500 0.08 1,186,633,418 4,192,690 4.540 2018-03-20
46 2018-02-21 927,000 -12,000 0.08 1,186,633,418 3,976,830 4.290 2018-02-14
47 2018-02-01 939,000 -60,000 0.08 1,186,633,418 4,591,710 4.890 2018-01-30
48 2018-01-31 999,000 -8,000 0.08 1,186,633,418 4,795,200 4.800 2018-01-29
49 2018-01-30 1,007,000 60,000 0.08 1,186,633,418 4,662,410 4.630 2018-01-26
50 2018-01-23 947,000 -4,000 0.08 1,186,633,418 4,157,330 4.390 2018-01-19
51 2017-12-05 951,000 10,000 0.08 1,186,633,418 3,975,180 4.180 2017-12-01
52 2017-11-29 941,000 -16,000 0.08 1,186,633,418 4,036,890 4.290 2017-11-27
53 2017-11-24 957,000 -1,000 0.08 1,186,633,418 4,162,950 4.350 2017-11-22
54 2017-11-23 958,000 -10,000 0.08 1,186,633,418 4,167,300 4.350 2017-11-21
55 2017-10-31 968,000 -4,000 0.08 1,186,633,418 4,656,080 4.810 2017-10-27
56 2017-10-24 972,000 -60,000 0.08 1,186,633,418 4,694,760 4.830 2017-10-20
57 2017-10-16 1,032,000 -12,500 0.09 1,186,633,418 4,809,120 4.660 2017-10-12
58 2017-10-10 1,044,500 -4,000 0.09 1,186,633,418 4,815,145 4.610 2017-10-06
59 2017-09-27 1,048,500 19,500 0.09 1,186,633,418 4,361,760 4.160 2017-09-25
60 2017-09-26 1,029,000 3,000 0.09 1,186,633,418 4,445,280 4.320 2017-09-22
61 2017-08-30 1,026,000 -12,000 0.09 1,186,633,418 4,555,440 4.440 2017-08-28
62 2017-08-21 1,038,000 30,000 0.09 1,186,633,418 4,754,040 4.580 2017-08-17
63 2017-08-16 1,008,000 -4,000 0.08 1,186,633,418 4,737,600 4.700 2017-08-14
64 2017-08-04 1,012,000 30,000 0.09 1,186,633,418 4,898,080 4.840 2017-08-02
65 2017-07-28 982,000 10,000 0.08 1,186,633,418 4,841,260 4.930 2017-07-26
66 2017-07-06 972,000 -10,000 0.08 1,186,633,418 4,801,680 4.940 2017-07-04
67 2017-07-03 982,000 -28,000 0.08 1,186,633,418 4,890,360 4.980 2017-06-29
68 2017-06-29 1,010,000 -10,000 0.09 1,186,633,418 5,130,800 5.080 2017-06-27
69 2017-06-28 1,020,000 -24,000 0.09 1,186,633,418 5,049,000 4.950 2017-06-26
70 2017-06-19 1,044,000 -2,000 0.09 1,186,633,418 5,272,200 5.050 2017-06-15
71 2017-06-16 1,046,000 -4,000 0.09 1,186,633,418 5,345,060 5.110 2017-06-14
72 2017-06-01 1,050,000 -2,000 0.09 1,186,633,418 5,103,000 4.860 2017-05-29
73 2017-05-29 1,052,000 2,000 0.09 1,186,633,418 5,060,120 4.810 2017-05-25
74 2017-05-19 1,050,000 -10,000 0.09 1,186,633,418 5,250,000 5.000 2017-05-17
75 2017-05-11 1,060,000 -30,000 0.09 1,186,633,418 5,416,600 5.110 2017-05-09
76 2017-05-09 1,090,000 -8,000 0.09 1,186,633,418 5,493,600 5.040 2017-05-05
77 2017-04-10 1,098,000 6,000 0.09 1,186,633,418 5,522,940 5.030 2017-04-06
78 2017-04-03 1,092,000 3,000 0.09 1,186,633,418 5,383,560 4.930 2017-03-30
79 2017-03-29 1,089,000 -14,000 0.09 1,186,633,418 5,499,450 5.050 2017-03-27
80 2017-03-28 1,103,000 5,000 0.09 1,186,633,418 5,548,090 5.030 2017-03-24
81 2017-03-27 1,098,000 -12,000 0.09 1,186,633,418 5,863,320 5.340 2017-03-23
82 2017-03-24 1,110,000 10,000 0.09 1,186,633,418 5,816,400 5.240 2017-03-22
83 2017-03-22 1,100,000 -6,000 0.09 1,186,633,418 5,918,000 5.380 2017-03-20
84 2017-03-21 1,106,000 -25,500 0.09 1,186,633,418 5,861,800 5.300 2017-03-17
85 2017-03-20 1,131,500 -3,500 0.10 1,186,633,418 5,453,830 4.820 2017-03-16
86 2017-03-17 1,135,000 40,000 0.10 1,186,633,418 5,402,600 4.760 2017-03-15
87 2017-03-10 1,095,000 30,000 0.09 1,186,633,418 5,135,550 4.690 2017-03-08
88 2017-03-09 1,065,000 -8,000 0.09 1,186,633,418 5,069,400 4.760 2017-03-07
89 2017-03-08 1,073,000 4,000 0.09 1,186,633,418 5,010,910 4.670 2017-03-06
90 2017-03-02 1,069,000 -4,000 0.09 1,186,633,418 4,821,190 4.510 2017-02-28
91 2017-02-27 1,073,000 8,000 0.09 1,186,633,418 4,914,340 4.580 2017-02-23
92 2017-02-24 1,065,000 -9,000 0.09 1,186,633,418 4,888,350 4.590 2017-02-22
93 2017-02-22 1,074,000 1,000 0.09 1,186,633,418 4,875,960 4.540 2017-02-20
94 2017-02-20 1,073,000 -6,000 0.09 1,186,633,418 5,000,180 4.660 2017-02-16
95 2017-02-17 1,079,000 4,000 0.09 1,186,633,418 5,082,090 4.710 2017-02-15
96 2017-02-14 1,075,000 -2,500 0.09 1,186,633,418 4,998,750 4.650 2017-02-10
97 2017-02-08 1,077,500 -2,000 0.09 1,186,633,418 4,837,975 4.490 2017-02-06
98 2017-02-06 1,079,500 2,500 0.09 1,186,633,418 4,728,210 4.380 2017-02-02
99 2017-01-20 1,077,000 -2,000 0.09 1,186,633,418 4,674,180 4.340 2017-01-18
100 2017-01-13 1,079,000 10,000 0.09 1,186,633,418 4,499,430 4.170 2017-01-11
101 2016-12-23 1,069,000 5,000 0.09 1,186,633,418 4,382,900 4.100 2016-12-21
102 2016-12-21 1,064,000 -1,000 0.09 1,186,633,418 4,447,520 4.180 2016-12-19
103 2016-12-07 1,065,000 2,000 0.09 1,186,633,418 4,867,050 4.570 2016-12-05
104 2016-11-29 1,063,000 1,000 0.09 1,186,633,418 4,740,980 4.460 2016-11-25
105 2016-11-14 1,062,000 6,000 0.09 1,186,633,418 4,863,960 4.580 2016-11-10
106 2016-10-31 1,056,000 6,000 0.09 1,186,633,418 5,089,920 4.820 2016-10-27
107 2016-10-26 1,050,000 10,000 0.09 1,186,633,418 4,987,500 4.750 2016-10-24
108 2016-10-25 1,040,000 10,000 0.09 1,186,633,418 4,690,400 4.510 2016-10-20
109 2016-10-18 1,030,000 5,000 0.09 1,186,633,418 4,820,400 4.680 2016-10-14
110 2016-10-14 1,025,000 5,000 0.09 1,186,633,418 5,022,500 4.900 2016-10-12
111 2016-10-06 1,020,000 3,000 0.09 1,186,633,418 5,069,400 4.970 2016-10-04
112 2016-10-05 1,017,000 1,000 0.09 1,186,633,418 5,003,640 4.920 2016-10-03
113 2016-09-26 1,016,000 -2,000 0.09 1,186,633,418 5,405,120 5.320 2016-09-22
114 2016-09-19 1,018,000 -2,000 0.09 1,186,633,418 5,191,800 5.100 2016-09-14
115 2016-09-14 1,020,000 10,000 0.09 1,186,633,418 5,436,600 5.330 2016-09-12
116 2016-09-13 1,010,000 -10,000 0.09 1,186,633,418 5,605,500 5.550 2016-09-09
117 2016-09-09 1,020,000 8,000 0.09 1,186,633,418 5,599,800 5.490 2016-09-07
118 2016-09-08 1,012,000 -15,000 0.09 1,186,633,418 5,748,160 5.680 2016-09-06
119 2016-09-07 1,027,000 -6,000 0.09 1,186,633,418 5,217,160 5.080 2016-09-05
120 2016-09-06 1,033,000 -10,000 0.09 1,186,633,418 5,113,350 4.950 2016-09-02
121 2016-08-31 1,043,000 10,000 0.09 1,186,633,418 4,902,100 4.700 2016-08-29
122 2016-08-25 1,033,000 6,000 0.09 1,186,633,418 5,010,050 4.850 2016-08-23
123 2016-08-24 1,027,000 -12,000 0.09 1,186,633,418 5,052,840 4.920 2016-08-22
124 2016-08-23 1,039,000 2,000 0.09 1,186,633,418 5,205,390 5.010 2016-08-19
125 2016-08-22 1,037,000 12,000 0.09 1,186,633,418 5,247,220 5.060 2016-08-18
126 2016-08-18 1,025,000 -10,000 0.09 1,186,633,418 5,063,500 4.940 2016-08-16
127 2016-08-16 1,035,000 -6,000 0.09 1,186,633,418 5,216,400 5.040 2016-08-12
128 2016-08-15 1,041,000 -10,000 0.09 1,186,633,418 5,152,950 4.950 2016-08-11
129 2016-08-12 1,051,000 -10,000 0.09 1,186,633,418 5,044,800 4.800 2016-08-10
130 2016-08-08 1,061,000 10,000 0.09 1,186,633,418 5,198,900 4.900 2016-08-04
131 2016-08-01 1,051,000 -9,500 0.09 1,186,633,418 4,939,700 4.700 2016-07-28
132 2016-07-21 1,060,500 -4,500 0.09 1,186,633,418 4,825,275 4.550 2016-07-19
133 2016-07-15 1,065,000 5,000 0.09 1,186,633,418 5,005,500 4.700 2016-07-13
134 2016-07-13 1,060,000 1,000 0.09 1,186,633,418 5,045,600 4.760 2016-07-11
135 2016-07-12 1,059,000 6,000 0.09 1,186,633,418 4,977,300 4.700 2016-07-08
136 2016-06-30 1,053,000 -23,000 0.09 1,186,633,418 4,527,900 4.300 2016-06-28
137 2016-06-29 1,076,000 2,000 0.09 1,186,633,418 4,702,120 4.370 2016-06-27
138 2016-06-28 1,074,000 -10,000 0.09 1,186,633,418 4,532,280 4.220 2016-06-24
139 2016-06-24 1,084,000 -2,000 0.09 1,186,633,418 4,585,320 4.230 2016-06-22
140 2016-06-07 1,086,000 -33,000 0.09 1,186,633,418 5,104,200 4.700 2016-06-03
141 2016-06-03 1,119,000 22,000 0.09 1,186,633,418 5,147,400 4.600 2016-06-01
142 2016-06-02 1,097,000 53,000 0.09 1,186,633,418 5,046,200 4.600 2016-05-31
143 2016-06-01 1,044,000 4,000 0.09 1,186,633,418 4,823,280 4.620 2016-05-30
144 2016-05-31 1,040,000 -4,000 0.09 1,186,633,418 4,971,200 4.780 2016-05-27
145 2016-05-23 1,044,000 -2,000 0.09 1,186,633,418 4,917,240 4.710 2016-05-19
146 2016-05-20 1,046,000 -14,000 0.09 1,186,633,418 4,978,960 4.760 2016-05-18
147 2016-05-18 1,060,000 -24,000 0.09 1,186,633,418 5,681,600 5.360 2016-05-16
148 2016-05-17 1,084,000 -4,000 0.09 1,186,633,418 6,233,000 5.750 2016-05-13
149 2016-05-16 1,088,000 -62,000 0.09 1,186,633,418 6,310,400 5.800 2016-05-12
150 2016-05-13 1,150,000 -10,000 0.10 1,186,633,418 6,670,000 5.800 2016-05-11
151 2016-05-12 1,160,000 10,000 0.10 1,186,633,417 6,728,000 5.800 2016-05-10
152 2016-05-09 1,150,000 -24,000 0.10 1,186,633,417 6,900,000 6.000 2016-05-05
153 2016-05-06 1,174,000 -10,000 0.10 1,186,633,417 7,044,000 6.000 2016-05-04
154 2016-05-05 1,184,000 10,000 0.10 1,186,633,417 7,104,000 6.000 2016-05-03
155 2016-05-04 1,174,000 8,000 0.10 1,186,633,417 7,161,400 6.100 2016-04-29
156 2016-04-27 1,166,000 -2,000 0.10 1,186,633,417 7,462,400 6.400 2016-04-25
157 2016-04-26 1,168,000 -10,000 0.10 1,186,633,417 7,358,400 6.300 2016-04-22
158 2016-04-25 1,178,000 -4,000 0.10 1,186,633,417 7,185,800 6.100 2016-04-21
159 2016-04-22 1,182,000 -4,000 0.10 1,186,633,417 7,328,400 6.200 2016-04-20
160 2016-04-19 1,186,000 -6,000 0.10 1,186,633,417 7,471,800 6.300 2016-04-15
161 2016-04-18 1,192,000 -10,000 0.10 1,186,633,417 7,390,400 6.200 2016-04-14
162 2016-04-15 1,202,000 -4,000 0.10 1,186,633,417 7,091,800 5.900 2016-04-13
163 2016-04-13 1,206,000 -10,000 0.10 1,186,633,417 7,115,400 5.900 2016-04-11
164 2016-04-12 1,216,000 -4,000 0.10 1,186,633,417 6,809,600 5.600 2016-04-08
165 2016-04-07 1,220,000 -2,000 0.10 1,186,633,417 7,076,000 5.800 2016-04-05
166 2016-04-05 1,222,000 10,000 0.10 1,186,633,417 7,087,600 5.800 2016-03-31
167 2016-03-30 1,212,000 16,000 0.10 1,186,633,417 7,029,600 5.800 2016-03-24
168 2016-03-24 1,196,000 -4,000 0.10 1,186,633,417 7,056,400 5.900 2016-03-22
169 2016-03-22 1,200,000 -4,000 0.10 1,186,633,417 7,200,000 6.000 2016-03-18
170 2016-03-21 1,204,000 4,000 0.10 1,186,633,417 6,983,200 5.800 2016-03-17
171 2016-03-18 1,200,000 14,000 0.10 1,186,633,417 7,080,000 5.900 2016-03-16
172 2016-03-15 1,186,000 -10,000 0.10 1,186,633,417 7,353,200 6.200 2016-03-11
173 2016-03-14 1,196,000 -6,000 0.10 1,186,633,417 7,176,000 6.000 2016-03-10
174 2016-03-11 1,202,000 -56,000 0.10 1,186,633,417 7,332,200 6.100 2016-03-09
175 2016-03-04 1,258,000 -12,000 0.11 1,186,633,417 7,799,600 6.200 2016-03-02
176 2016-03-02 1,270,000 10,000 0.11 1,186,633,417 7,493,000 5.900 2016-02-29
177 2016-02-26 1,260,000 6,000 0.11 1,186,633,417 8,064,000 6.400 2016-02-24
178 2016-02-25 1,254,000 2,000 0.11 1,186,633,417 8,025,600 6.400 2016-02-23
179 2016-02-24 1,252,000 -14,000 0.11 1,186,633,417 8,263,200 6.600 2016-02-22
180 2016-02-23 1,266,000 14,000 0.11 1,186,633,417 7,849,200 6.200 2016-02-19
181 2016-02-22 1,252,000 2,000 0.11 1,186,633,417 7,762,400 6.200 2016-02-18
182 2016-02-15 1,250,000 6,000 0.11 1,186,633,417 7,500,000 6.000 2016-02-11
183 2016-02-11 1,244,000 14,000 0.10 1,186,633,417 7,339,600 5.900 2016-02-04
184 2016-02-05 1,230,000 -12,000 0.10 1,186,633,417 7,257,000 5.900 2016-02-03
185 2016-02-02 1,242,000 -8,000 0.10 1,186,633,417 7,327,800 5.900 2016-01-29
186 2016-01-29 1,250,000 -10,000 0.11 1,186,633,417 7,375,000 5.900 2016-01-27
187 2016-01-28 1,260,000 -20,000 0.11 1,186,633,417 7,308,000 5.800 2016-01-26
188 2016-01-27 1,280,000 10,000 0.11 1,186,633,417 7,552,000 5.900 2016-01-25
189 2016-01-22 1,270,000 -10,000 0.11 1,186,633,417 7,493,000 5.900 2016-01-20
190 2016-01-19 1,280,000 30,000 0.11 1,186,633,417 7,296,000 5.700 2016-01-15
191 2016-01-18 1,250,000 4,000 0.11 1,186,633,417 7,625,000 6.100 2016-01-14
192 2016-01-15 1,246,000 28,000 0.11 1,186,633,417 7,725,200 6.200 2016-01-13
193 2016-01-14 1,218,000 2,000 0.10 1,186,633,417 7,795,200 6.400 2016-01-12
194 2016-01-13 1,216,000 26,000 0.10 1,186,633,417 7,296,000 6.000 2016-01-11
195 2016-01-12 1,190,000 14,000 0.10 1,186,633,417 7,735,000 6.500 2016-01-08
196 2016-01-11 1,176,000 24,000 0.10 1,186,633,417 7,879,200 6.700 2016-01-07
197 2016-01-08 1,152,000 -4,000 0.10 1,186,633,417 8,294,400 7.200 2016-01-06
198 2016-01-07 1,156,000 -8,000 0.10 1,186,633,417 8,785,600 7.600 2016-01-05
199 2016-01-06 1,164,000 12,000 0.10 1,186,633,417 9,079,200 7.800 2016-01-04
200 2016-01-05 1,152,000 -300,000 0.10 1,186,633,417 7,142,400 6.200 2015-12-30
201 2015-12-22 1,452,000 -10,000 0.12 1,186,633,417 9,002,400 6.200 2015-12-18
202 2015-12-18 1,462,000 -2,000 0.12 1,186,633,417 8,918,200 6.100 2015-12-16
203 2015-12-15 1,464,000 -16,000 0.12 1,186,633,417 8,637,600 5.900 2015-12-11
204 2015-12-14 1,480,000 -14,000 0.12 1,186,633,417 8,436,000 5.700 2015-12-10
205 2015-12-10 1,494,000 -4,000 0.13 1,186,633,417 8,665,200 5.800 2015-12-08
206 2015-12-09 1,498,000 -4,000 0.13 1,186,633,417 8,838,200 5.900 2015-12-07
207 2015-12-08 1,502,000 -8,000 0.13 1,186,633,417 8,711,600 5.800 2015-12-04
208 2015-12-02 1,510,000 4,000 0.13 1,186,633,417 8,305,000 5.500 2015-11-30
209 2015-11-30 1,506,000 -2,000 0.13 1,186,633,417 8,584,200 5.700 2015-11-26
210 2015-11-26 1,508,000 -22,000 0.13 1,186,633,417 9,349,600 6.200 2015-11-24
211 2015-11-25 1,530,000 -4,000 0.13 1,186,633,417 9,333,000 6.100 2015-11-23
212 2015-11-24 1,534,000 -22,000 0.13 1,186,633,417 9,050,600 5.900 2015-11-20
213 2015-11-20 1,556,000 -8,000 0.13 1,186,633,417 8,558,000 5.500 2015-11-18
214 2015-11-19 1,564,000 -8,000 0.13 1,186,633,417 8,602,000 5.500 2015-11-17
215 2015-11-18 1,572,000 -20,000 0.13 1,186,633,417 8,331,600 5.300 2015-11-16
216 2015-11-13 1,592,000 10,000 0.13 1,186,633,417 7,800,800 4.900 2015-11-11
217 2015-11-12 1,582,000 -14,000 0.13 1,186,633,417 8,068,200 5.100 2015-11-10
218 2015-11-11 1,596,000 2,000 0.13 1,186,633,417 7,980,000 5.000 2015-11-09
219 2015-11-10 1,594,000 10,000 0.13 1,186,633,417 8,448,200 5.300 2015-11-06
220 2015-11-06 1,584,000 -6,000 0.13 1,186,633,417 8,078,400 5.100 2015-11-04
221 2015-11-05 1,590,000 2,000 0.13 1,186,633,417 8,268,000 5.200 2015-11-03
222 2015-11-04 1,588,000 6,000 0.13 1,186,633,417 8,098,800 5.100 2015-11-02
223 2015-10-29 1,582,000 2,000 0.13 1,186,633,417 8,701,000 5.500 2015-10-27
224 2015-10-23 1,580,000 20,000 0.13 1,186,633,417 9,006,000 5.700 2015-10-20
225 2015-10-22 1,560,000 20,000 0.13 1,186,633,417 9,204,000 5.900 2015-10-19
226 2015-10-20 1,540,000 -2,000 0.13 1,186,633,417 9,394,000 6.100 2015-10-16
227 2015-10-19 1,542,000 -44,000 0.13 1,186,633,417 9,252,000 6.000 2015-10-15
228 2015-10-12 1,586,000 2,000 0.13 1,186,633,417 9,040,200 5.700 2015-10-08
229 2015-10-09 1,584,000 -26,000 0.13 1,186,633,417 9,187,200 5.800 2015-10-07
230 2015-10-06 1,610,000 -2,000 0.14 1,186,633,417 9,016,000 5.600 2015-10-02
231 2015-10-05 1,612,000 4,000 0.14 1,186,633,417 9,027,200 5.600 2015-09-30
232 2015-10-02 1,608,000 -6,000 0.14 1,186,633,417 8,683,200 5.400 2015-09-29
233 2015-09-29 1,614,000 -26,000 0.14 1,186,633,417 8,554,200 5.300 2015-09-24
234 2015-09-25 1,640,000 -6,000 0.14 1,186,633,417 8,692,000 5.300 2015-09-23
235 2015-09-24 1,646,000 -2,000 0.14 1,186,633,417 8,888,400 5.400 2015-09-22
236 2015-09-23 1,648,000 -16,000 0.14 1,186,633,417 8,240,000 5.000 2015-09-21
237 2015-09-21 1,664,000 -2,000 0.14 1,186,633,417 7,737,600 4.650 2015-09-17
238 2015-09-18 1,666,000 -2,000 0.14 1,186,633,417 7,830,200 4.700 2015-09-16
239 2015-09-16 1,668,000 -4,000 0.14 1,186,633,417 7,422,600 4.450 2015-09-14
240 2015-09-14 1,672,000 -30,000 0.14 1,186,633,417 7,607,600 4.550 2015-09-10
241 2015-09-11 1,702,000 -4,000 0.14 1,186,633,417 7,318,600 4.300 2015-09-09
242 2015-09-09 1,706,000 2,000 0.14 1,186,633,417 6,824,000 4.000 2015-09-07
243 2015-09-07 1,704,000 10,000 0.14 1,186,633,417 6,816,000 4.000 2015-09-02
244 2015-09-04 1,694,000 -6,000 0.14 1,186,633,417 6,691,300 3.950 2015-09-01
245 2015-09-02 1,700,000 14,000 0.14 1,186,633,417 6,800,000 4.000 2015-08-31
246 2015-09-01 1,686,000 -2,000 0.14 1,186,633,417 6,996,900 4.150 2015-08-28
247 2015-08-28 1,688,000 -52,000 0.14 1,186,633,417 6,836,400 4.050 2015-08-26
248 2015-08-27 1,740,000 16,000 0.15 1,186,633,417 6,960,000 4.000 2015-08-25
249 2015-08-26 1,724,000 12,000 0.15 1,186,633,417 7,068,400 4.100 2015-08-24
250 2015-08-25 1,712,000 12,000 0.14 1,186,633,417 7,618,400 4.450 2015-08-21
251 2015-08-24 1,700,000 6,000 0.14 1,186,633,417 7,820,000 4.600 2015-08-20
252 2015-08-21 1,694,000 10,000 0.14 1,186,633,417 8,215,900 4.850 2015-08-19
253 2015-08-20 1,684,000 30,000 0.14 1,186,633,417 8,420,000 5.000 2015-08-18
254 2015-08-19 1,654,000 -4,000 0.14 1,186,633,417 8,435,400 5.100 2015-08-17
255 2015-08-18 1,658,000 -12,000 0.14 1,186,633,417 8,621,600 5.200 2015-08-14
256 2015-08-17 1,670,000 -10,000 0.14 1,186,633,417 8,517,000 5.100 2015-08-13
257 2015-08-13 1,680,000 -4,000 0.14 1,186,633,417 8,736,000 5.200 2015-08-11
258 2015-08-12 1,684,000 10,000 0.14 1,186,633,417 8,925,200 5.300 2015-08-10
259 2015-08-06 1,674,000 30,000 0.14 1,186,633,417 8,704,800 5.200 2015-08-04
260 2015-08-05 1,644,000 10,000 0.14 1,186,633,417 8,384,400 5.100 2015-08-03
261 2015-08-04 1,634,000 -4,000 0.14 1,186,633,417 8,496,800 5.200 2015-07-31
262 2015-08-03 1,638,000 -2,000 0.14 1,186,633,417 8,517,600 5.200 2015-07-30
263 2015-07-31 1,640,000 24,000 0.14 1,186,633,417 8,364,000 5.100 2015-07-29
264 2015-07-29 1,616,000 20,000 0.14 1,186,633,417 8,241,600 5.100 2015-07-27
265 2015-07-28 1,596,000 2,000 0.13 1,186,633,417 8,937,600 5.600 2015-07-24
266 2015-07-27 1,594,000 -6,000 0.13 1,186,633,417 9,245,200 5.800 2015-07-23
267 2015-07-24 1,600,000 50,000 0.13 1,186,633,417 9,120,000 5.700 2015-07-22
268 2015-07-22 1,550,000 2,000 0.13 1,186,633,417 8,835,000 5.700 2015-07-20
269 2015-07-21 1,548,000 52,000 0.13 1,186,633,417 8,978,400 5.800 2015-07-17
270 2015-07-17 1,496,000 -4,000 0.13 1,186,633,417 8,527,200 5.700 2015-07-15
271 2015-07-16 1,500,000 10,000 0.13 1,186,633,417 8,700,000 5.800 2015-07-14
272 2015-07-14 1,490,000 -46,000 0.13 1,186,633,417 8,493,000 5.700 2015-07-10
273 2015-07-13 1,536,000 -112,000 0.13 1,186,633,417 7,680,000 5.000 2015-07-09
274 2015-07-09 1,648,000 14,000 0.14 1,186,633,417 7,498,400 4.550 2015-07-07
275 2015-07-08 1,634,000 66,000 0.14 1,186,633,417 7,761,500 4.750 2015-07-06
276 2015-07-07 1,568,000 -40,000 0.13 1,186,633,417 8,467,200 5.400 2015-07-03
277 2015-07-06 1,608,000 16,000 0.14 1,186,633,417 9,165,600 5.700 2015-07-02
278 2015-07-03 1,592,000 12,000 0.13 1,186,633,417 9,233,600 5.800 2015-06-30
279 2015-07-02 1,580,000 12,000 0.13 1,186,633,417 9,164,000 5.800 2015-06-29
280 2015-06-30 1,568,000 58,000 0.13 1,186,633,417 9,408,000 6.000 2015-06-26
281 2015-06-29 1,510,000 -18,000 0.13 1,182,633,417 9,815,000 6.500 2015-06-25
282 2015-06-26 1,528,000 -12,000 0.13 1,182,633,417 10,084,800 6.600 2015-06-24
283 2015-06-25 1,540,000 -2,000 0.13 1,182,633,417 9,702,000 6.300 2015-06-23
284 2015-06-24 1,542,000 42,000 0.13 1,182,633,417 9,560,400 6.200 2015-06-22
285 2015-06-23 1,500,000 10,000 0.13 1,182,633,417 9,600,000 6.400 2015-06-19
286 2015-06-22 1,490,000 -10,000 0.13 1,182,633,417 9,834,000 6.600 2015-06-18
287 2015-06-19 1,500,000 30,000 0.13 1,182,633,417 10,050,000 6.700 2015-06-17
288 2015-06-18 1,470,000 -6,000 0.12 1,182,633,417 9,849,000 6.700 2015-06-16
289 2015-06-17 1,476,000 10,000 0.12 1,182,633,417 10,184,400 6.900 2015-06-15
290 2015-06-16 1,466,000 76,000 0.12 1,182,633,417 9,822,200 6.700 2015-06-12
291 2015-06-15 1,390,000 14,000 0.12 1,182,633,417 10,008,000 7.200 2015-06-11
292 2015-06-12 1,376,000 22,000 0.12 1,182,633,417 10,044,800 7.300 2015-06-10
293 2015-06-11 1,354,000 8,000 0.11 1,182,633,417 10,425,800 7.700 2015-06-09
294 2015-06-10 1,346,000 44,000 0.11 1,182,633,417 10,229,600 7.600 2015-06-08
295 2015-06-09 1,302,000 -6,000 0.11 1,182,633,417 10,155,600 7.800 2015-06-05
296 2015-06-08 1,308,000 -4,000 0.11 1,182,633,417 10,333,200 7.900 2015-06-04
297 2015-06-05 1,312,000 -2,000 0.11 1,182,633,417 10,496,000 8.000 2015-06-03
298 2015-06-02 1,314,000 14,000 0.11 1,182,633,417 9,460,800 7.200 2015-05-29
299 2015-06-01 1,300,000 68,000 0.11 1,182,633,417 9,360,000 7.200 2015-05-28
300 2015-05-29 1,232,000 -4,000 0.10 1,182,633,417 9,116,800 7.400 2015-05-27
301 2015-05-28 1,236,000 58,000 0.10 1,182,633,417 9,393,600 7.600 2015-05-26
302 2015-05-27 1,178,000 18,000 0.10 1,182,633,417 8,481,600 7.200 2015-05-22
303 2015-05-22 1,160,000 -12,000 0.10 1,182,633,417 8,120,000 7.000 2015-05-20
304 2015-05-20 1,172,000 20,000 0.10 1,182,633,417 8,204,000 7.000 2015-05-18
305 2015-05-18 1,152,000 -4,000 0.10 1,182,633,417 8,640,000 7.500 2015-05-14
306 2015-05-13 1,156,000 30,000 0.10 1,182,633,417 8,785,600 7.600 2015-05-11
307 2015-05-12 1,126,000 -12,000 0.10 1,182,633,417 8,219,800 7.300 2015-05-08
308 2015-05-11 1,138,000 -4,000 0.10 1,182,633,417 8,079,800 7.100 2015-05-07
309 2015-05-08 1,142,000 20,000 0.10 1,182,633,417 8,565,000 7.500 2015-05-06
310 2015-05-07 1,122,000 46,000 0.09 1,182,633,417 8,415,000 7.500 2015-05-05
311 2015-05-06 1,076,000 20,000 0.09 1,182,633,417 8,285,200 7.700 2015-05-04
312 2015-05-05 1,056,000 16,000 0.09 1,182,633,417 8,131,200 7.700 2015-04-30
313 2015-05-04 1,040,000 -4,000 0.09 1,182,633,417 7,904,000 7.600 2015-04-29
314 2015-04-30 1,044,000 -18,000 0.09 1,182,633,417 7,934,400 7.600 2015-04-28
315 2015-04-29 1,062,000 18,000 0.09 1,182,633,417 8,389,800 7.900 2015-04-27
316 2015-04-28 1,044,000 -18,000 0.09 1,182,633,417 8,038,800 7.700 2015-04-24
317 2015-04-27 1,062,000 2,000 0.09 1,182,633,417 7,434,000 7.000 2015-04-23
318 2015-04-24 1,060,000 -50,000 0.09 1,182,633,417 7,420,000 7.000 2015-04-22
319 2015-04-23 1,110,000 -4,000 0.09 1,182,633,417 7,215,000 6.500 2015-04-21
320 2015-04-22 1,114,000 -20,000 0.09 1,182,633,417 7,129,600 6.400 2015-04-20
321 2015-04-21 1,134,000 -26,000 0.10 1,182,633,417 7,371,000 6.500 2015-04-17
322 2015-04-20 1,160,000 -8,000 0.10 1,182,633,417 7,540,000 6.500 2015-04-16
323 2015-04-17 1,168,000 4,000 0.10 1,182,633,417 7,475,200 6.400 2015-04-15
324 2015-04-16 1,164,000 16,000 0.10 1,182,633,417 7,449,600 6.400 2015-04-14
325 2015-04-15 1,148,000 12,000 0.10 1,182,633,417 7,232,400 6.300 2015-04-13
326 2015-04-14 1,136,000 -56,000 0.10 1,182,633,417 6,929,600 6.100 2015-04-10
327 2015-04-13 1,192,000 -48,000 0.10 1,182,633,417 7,032,800 5.900 2015-04-09
328 2015-04-10 1,240,000 -120,000 0.10 1,182,633,417 7,316,000 5.900 2015-04-08
329 2015-04-08 1,360,000 -20,000 0.11 1,182,633,417 7,072,000 5.200 2015-04-01
330 2015-04-02 1,380,000 -16,000 0.12 1,182,633,417 6,900,000 5.000 2015-03-31
331 2015-04-01 1,396,000 -16,000 0.12 1,182,633,417 7,119,600 5.100 2015-03-30
332 2015-03-31 1,412,000 -4,000 0.12 1,182,633,417 6,707,000 4.750 2015-03-27
333 2015-03-26 1,416,000 2,000 0.12 1,182,633,417 6,867,600 4.850 2015-03-24
334 2015-03-25 1,414,000 4,000 0.12 1,182,633,417 6,716,500 4.750 2015-03-23
335 2015-03-20 1,410,000 4,000 0.12 1,182,633,417 6,556,500 4.650 2015-03-18
336 2015-03-17 1,406,000 -12,000 0.12 1,182,633,417 6,608,200 4.700 2015-03-13
337 2015-03-13 1,418,000 -100,000 0.12 1,182,633,417 6,522,800 4.600 2015-03-11
338 2015-03-12 1,518,000 -4,000 0.13 1,182,633,417 7,134,600 4.700 2015-03-10
339 2015-03-11 1,522,000 -2,000 0.13 1,182,633,417 7,305,600 4.800 2015-03-09
340 2015-03-10 1,524,000 18,000 0.13 1,182,633,417 7,239,000 4.750 2015-03-06
341 2015-03-06 1,506,000 30,000 0.13 1,182,633,417 7,153,500 4.750 2015-03-04
342 2015-03-03 1,476,000 -2,000 0.12 1,182,633,417 7,011,000 4.750 2015-02-27
343 2015-03-02 1,478,000 2,000 0.12 1,182,633,417 7,020,500 4.750 2015-02-26
344 2015-02-24 1,476,000 -16,000 0.12 1,182,633,417 7,158,600 4.850 2015-02-17
345 2015-02-23 1,492,000 -10,000 0.13 1,182,633,417 7,087,000 4.750 2015-02-16
346 2015-02-17 1,502,000 -2,000 0.13 1,182,633,417 6,909,200 4.600 2015-02-13
347 2015-02-16 1,504,000 -20,000 0.13 1,182,633,417 6,843,200 4.550 2015-02-12
348 2015-02-12 1,524,000 -2,000 0.13 1,182,633,417 6,934,200 4.550 2015-02-10
349 2015-02-03 1,526,000 -2,000 0.13 1,182,633,417 7,248,500 4.750 2015-01-30
350 2015-01-30 1,528,000 -10,000 0.13 1,182,633,417 7,410,800 4.850 2015-01-28
351 2015-01-26 1,538,000 -4,000 0.13 1,182,633,417 7,305,500 4.750 2015-01-22
352 2015-01-23 1,542,000 -2,000 0.13 1,182,633,417 7,324,500 4.750 2015-01-21
353 2015-01-21 1,544,000 -10,000 0.13 1,182,633,417 7,256,800 4.700 2015-01-19
354 2015-01-20 1,554,000 -2,000 0.13 1,182,633,417 7,303,800 4.700 2015-01-16
355 2015-01-19 1,556,000 -10,000 0.13 1,182,633,417 7,391,000 4.750 2015-01-15
356 2015-01-16 1,566,000 16,000 0.13 1,182,633,417 7,438,500 4.750 2015-01-14
357 2015-01-15 1,550,000 2,000 0.13 1,182,633,417 7,517,500 4.850 2015-01-13
358 2015-01-13 1,548,000 -26,000 0.13 1,182,633,417 7,662,600 4.950 2015-01-09
359 2015-01-12 1,574,000 60,000 0.13 1,182,633,417 7,791,300 4.950 2015-01-08
360 2015-01-07 1,514,000 -30,000 0.13 1,182,633,417 7,494,300 4.950 2015-01-05
361 2015-01-02 1,544,000 2,000 0.13 1,182,633,417 7,411,200 4.800 2014-12-29
362 2014-12-30 1,542,000 -4,000 0.13 1,182,633,417 7,247,400 4.700 2014-12-23
363 2014-12-23 1,546,000 -80,000 0.13 1,182,633,417 7,188,900 4.650 2014-12-19
364 2014-12-22 1,626,000 -80,000 0.14 1,182,633,417 7,642,200 4.700 2014-12-18
365 2014-12-15 1,706,000 -46,000 0.14 1,182,633,417 8,444,700 4.950 2014-12-11
366 2014-12-12 1,752,000 -2,000 0.15 1,182,633,417 8,672,400 4.950 2014-12-10
367 2014-12-11 1,754,000 4,000 0.15 1,182,633,417 8,506,900 4.850 2014-12-09
368 2014-12-10 1,750,000 52,000 0.15 1,182,633,417 8,750,000 5.000 2014-12-08
369 2014-12-09 1,698,000 30,000 0.14 1,182,633,417 8,829,600 5.200 2014-12-05
370 2014-12-08 1,668,000 10,000 0.14 1,182,633,417 8,673,600 5.200 2014-12-04
371 2014-12-03 1,658,000 2,000 0.14 1,182,633,417 8,455,800 5.100 2014-12-01
372 2014-12-02 1,656,000 20,000 0.14 1,182,633,417 8,776,800 5.300 2014-11-28
373 2014-11-27 1,636,000 8,000 0.14 1,182,633,417 8,834,400 5.400 2014-11-25
374 2014-11-25 1,628,000 2,000 0.14 1,182,633,417 8,628,400 5.300 2014-11-21
375 2014-11-24 1,626,000 2,000 0.14 1,182,633,417 8,617,800 5.300 2014-11-20
376 2014-11-20 1,624,000 34,000 0.14 1,182,633,417 8,444,800 5.200 2014-11-18
377 2014-11-18 1,590,000 -4,000 0.13 1,182,633,417 8,268,000 5.200 2014-11-14
378 2014-11-12 1,594,000 -4,000 0.13 1,182,633,417 8,288,800 5.200 2014-11-10
379 2014-11-10 1,598,000 12,000 0.14 1,182,633,417 8,469,400 5.300 2014-11-06
380 2014-11-07 1,586,000 18,000 0.13 1,182,633,417 8,723,000 5.500 2014-11-05
381 2014-11-06 1,568,000 12,000 0.13 1,182,633,417 8,467,200 5.400 2014-11-04
382 2014-11-05 1,556,000 -20,000 0.13 1,182,633,417 8,402,400 5.400 2014-11-03
383 2014-11-04 1,576,000 12,000 0.13 1,182,633,417 8,510,400 5.400 2014-10-31
384 2014-10-31 1,564,000 10,000 0.13 1,182,633,417 7,976,400 5.100 2014-10-29
385 2014-10-24 1,554,000 6,000 0.13 1,182,633,417 7,770,000 5.000 2014-10-22
386 2014-10-23 1,548,000 6,000 0.13 1,182,633,417 7,740,000 5.000 2014-10-21
387 2014-10-20 1,542,000 -6,000 0.13 1,182,633,417 7,864,200 5.100 2014-10-16
388 2014-10-16 1,548,000 10,000 0.13 1,182,633,417 7,894,800 5.100 2014-10-14
389 2014-10-13 1,538,000 6,000 0.13 1,182,633,417 8,151,400 5.300 2014-10-09
390 2014-10-09 1,532,000 -2,000 0.13 1,182,633,417 7,966,400 5.200 2014-10-07
391 2014-10-07 1,534,000 4,000 0.13 1,182,633,417 7,516,600 4.900 2014-10-03
392 2014-10-06 1,530,000 -10,000 0.13 1,182,633,417 7,573,500 4.950 2014-09-30
393 2014-10-03 1,540,000 2,000 0.13 1,182,633,417 7,700,000 5.000 2014-09-29
394 2014-09-30 1,538,000 -6,000 0.13 1,182,633,417 7,997,600 5.200 2014-09-26
395 2014-09-29 1,544,000 4,000 0.13 1,182,633,417 8,183,200 5.300 2014-09-25
396 2014-09-26 1,540,000 10,000 0.13 1,182,633,417 8,162,000 5.300 2014-09-24
397 2014-09-25 1,530,000 72,000 0.13 1,182,633,417 8,262,000 5.400 2014-09-23
398 2014-09-23 1,458,000 60,000 0.12 1,182,633,417 8,019,000 5.500 2014-09-19
399 2014-09-17 1,398,000 -4,000 0.12 1,182,633,417 7,549,200 5.400 2014-09-15
400 2014-09-16 1,402,000 16,000 0.12 1,182,633,417 7,711,000 5.500 2014-09-12
401 2014-09-15 1,386,000 -8,000 0.12 1,182,633,417 7,623,000 5.500 2014-09-11
402 2014-09-12 1,394,000 2,000 0.12 1,182,633,417 7,806,400 5.600 2014-09-10
403 2014-09-11 1,392,000 -16,000 0.12 1,182,633,417 7,795,200 5.600 2014-09-08
404 2014-09-10 1,408,000 14,000 0.12 1,182,633,417 7,884,800 5.600 2014-09-05
405 2014-09-08 1,394,000 -4,000 0.12 1,182,633,417 7,806,400 5.600 2014-09-04
406 2014-09-05 1,398,000 -16,000 0.12 1,182,633,417 7,968,600 5.700 2014-09-03
407 2014-09-04 1,414,000 -10,000 0.12 1,182,633,417 7,777,000 5.500 2014-09-02
408 2014-09-03 1,424,000 4,000 0.12 1,182,633,417 7,689,600 5.400 2014-09-01
409 2014-09-02 1,420,000 14,000 0.12 1,182,633,417 7,810,000 5.500 2014-08-29
410 2014-09-01 1,406,000 8,000 0.12 1,182,633,417 7,733,000 5.500 2014-08-28
411 2014-08-28 1,398,000 2,000 0.12 1,182,633,417 7,828,800 5.600 2014-08-26
412 2014-08-27 1,396,000 -60,000 0.12 1,182,633,417 7,957,200 5.700 2014-08-25
413 2014-08-26 1,456,000 -116,000 0.12 1,182,633,417 7,862,400 5.400 2014-08-22
414 2014-08-25 1,572,000 100,000 0.13 1,182,633,417 8,331,600 5.300 2014-08-21
415 2014-08-22 1,472,000 -10,000 0.12 1,182,633,417 7,801,600 5.300 2014-08-20
416 2014-08-21 1,482,000 -94,000 0.13 1,182,633,417 8,151,000 5.500 2014-08-19
417 2014-08-20 1,576,000 104,000 0.13 1,182,633,417 8,195,200 5.200 2014-08-18
418 2014-08-19 1,472,000 4,000 0.12 1,182,633,417 7,948,800 5.400 2014-08-15
419 2014-08-18 1,468,000 56,000 0.12 1,182,633,417 8,074,000 5.500 2014-08-14
420 2014-08-15 1,412,000 -298,000 0.12 1,182,633,417 7,907,200 5.600 2014-08-13
421 2014-08-14 1,710,000 20,000 0.14 1,182,633,417 9,576,000 5.600 2014-08-12
422 2014-08-13 1,690,000 52,000 0.14 1,182,633,417 9,464,000 5.600 2014-08-11
423 2014-08-12 1,638,000 -46,000 0.14 1,182,633,417 8,353,800 5.100 2014-08-08
424 2014-08-11 1,684,000 22,000 0.14 1,182,633,417 8,335,800 4.950 2014-08-07
425 2014-08-08 1,662,000 140,000 0.14 1,182,633,417 8,310,000 5.000 2014-08-06
426 2014-08-07 1,522,000 54,000 0.13 1,182,633,417 7,762,200 5.100 2014-08-05
427 2014-08-04 1,468,000 4,000 0.12 1,182,633,417 7,046,400 4.800 2014-07-31
428 2014-08-01 1,464,000 -16,000 0.12 1,182,633,417 7,173,600 4.900 2014-07-30
429 2014-07-30 1,480,000 -6,000 0.13 1,148,693,406 7,178,000 4.850 2014-07-28
430 2014-07-29 1,486,000 -20,000 0.13 1,148,693,406 7,207,100 4.850 2014-07-25
431 2014-07-28 1,506,000 6,000 0.13 1,148,693,406 7,078,200 4.700 2014-07-24
432 2014-07-25 1,500,000 -28,000 0.13 1,148,693,406 6,975,000 4.650 2014-07-23
433 2014-07-23 1,528,000 70,000 0.13 1,148,693,406 6,952,400 4.550 2014-07-21
434 2014-07-22 1,458,000 66,000 0.13 1,148,693,406 6,633,900 4.550 2014-07-18
435 2014-07-21 1,392,000 12,000 0.12 1,148,693,406 6,612,000 4.750 2014-07-17
436 2014-07-17 1,380,000 6,000 0.12 1,148,693,406 6,624,000 4.800 2014-07-15
437 2014-07-16 1,374,000 40,000 0.12 1,148,693,406 6,663,900 4.850 2014-07-14
438 2014-07-15 1,334,000 2,000 0.12 1,148,693,406 6,403,200 4.800 2014-07-11
439 2014-07-11 1,332,000 6,000 0.12 1,148,693,406 6,327,000 4.750 2014-07-09
440 2014-07-10 1,326,000 -10,000 0.12 1,148,693,406 6,563,700 4.950 2014-07-08
441 2014-07-08 1,336,000 -12,000 0.12 1,148,693,406 6,613,200 4.950 2014-07-04
442 2014-07-07 1,348,000 4,000 0.12 1,148,693,406 6,672,600 4.950 2014-07-03
443 2014-06-30 1,344,000 6,000 0.12 1,148,693,406 6,585,600 4.900 2014-06-26
444 2014-06-26 1,338,000 32,000 0.12 1,148,693,406 6,221,700 4.650 2014-06-24
445 2014-06-24 1,306,000 -14,000 0.11 1,148,693,406 6,334,100 4.850 2014-06-20
446 2014-06-23 1,320,000 2,000 0.11 1,148,693,406 6,468,000 4.900 2014-06-19
447 2014-06-20 1,318,000 4,000 0.11 1,148,693,406 6,721,800 5.100 2014-06-18
448 2014-06-19 1,314,000 -602,000 0.11 1,148,693,406 6,832,800 5.200 2014-06-17
449 2014-06-18 1,916,000 -4,000 0.17 1,148,693,406 10,346,400 5.400 2014-06-16
450 2014-06-17 1,920,000 4,000 0.17 1,148,693,406 10,176,000 5.300 2014-06-13
451 2014-06-12 1,916,000 4,000 0.17 1,148,693,406 9,963,200 5.200 2014-06-10
452 2014-06-11 1,912,000 8,000 0.17 1,148,693,406 9,751,200 5.100 2014-06-09
453 2014-06-10 1,904,000 604,000 0.17 1,148,693,406 9,710,400 5.100 2014-06-06
454 2014-06-09 1,300,000 2,000 0.11 1,148,693,406 6,240,000 4.800 2014-06-05
455 2014-06-06 1,298,000 4,000 0.11 1,148,693,406 6,295,300 4.850 2014-06-04
456 2014-06-05 1,294,000 -10,000 0.11 1,148,693,406 6,340,600 4.900 2014-06-03
457 2014-06-04 1,304,000 -6,000 0.11 1,148,693,406 6,259,200 4.800 2014-05-30
458 2014-05-30 1,310,000 -4,000 0.11 1,148,693,406 6,353,500 4.850 2014-05-28
459 2014-05-29 1,314,000 -4,000 0.11 1,148,693,406 6,438,600 4.900 2014-05-27
460 2014-05-28 1,318,000 -138,000 0.11 1,148,693,406 6,590,000 5.000 2014-05-26
461 2014-05-27 1,456,000 -4,000 0.13 1,148,693,406 7,134,400 4.900 2014-05-23
462 2014-05-26 1,460,000 -16,000 0.13 1,148,693,406 6,935,000 4.750 2014-05-22
463 2014-05-22 1,476,000 2,000 0.13 1,148,693,406 6,642,000 4.500 2014-05-20
464 2014-05-21 1,474,000 4,000 0.13 1,148,693,406 6,338,200 4.300 2014-05-19
465 2014-05-20 1,470,000 22,000 0.13 1,148,693,406 6,321,000 4.300 2014-05-16
466 2014-05-19 1,448,000 4,000 0.13 1,148,693,406 6,371,200 4.400 2014-05-15
467 2014-05-16 1,444,000 72,000 0.13 1,148,693,406 6,570,200 4.550 2014-05-14
468 2014-05-14 1,372,000 -4,000 0.12 1,148,693,406 5,831,000 4.250 2014-05-12
469 2014-05-13 1,376,000 30,000 0.12 1,148,693,406 5,435,200 3.950 2014-05-09
470 2014-05-08 1,346,000 30,000 0.12 1,148,693,406 5,653,200 4.200 2014-05-05
471 2014-05-07 1,316,000 -56,000 0.11 1,148,693,406 5,724,600 4.350 2014-05-02
472 2014-05-02 1,372,000 26,000 0.12 1,148,693,406 5,693,800 4.150 2014-04-29
473 2014-04-30 1,346,000 2,000 0.12 1,148,693,406 5,720,500 4.250 2014-04-28
474 2014-04-29 1,344,000 -4,000 0.12 1,148,693,406 5,980,800 4.450 2014-04-25
475 2014-04-28 1,348,000 -8,000 0.12 1,148,693,406 6,200,800 4.600 2014-04-24
476 2014-04-25 1,356,000 -8,000 0.12 1,148,693,406 6,305,400 4.650 2014-04-23
477 2014-04-24 1,364,000 -60,000 0.12 1,148,693,406 6,479,000 4.750 2014-04-22
478 2014-04-23 1,424,000 2,000 0.12 1,148,693,406 6,692,800 4.700 2014-04-17
479 2014-04-22 1,422,000 -22,000 0.12 1,148,693,406 6,683,400 4.700 2014-04-16
480 2014-04-17 1,444,000 100,000 0.13 1,148,693,406 6,714,600 4.650 2014-04-15
481 2014-04-16 1,344,000 26,000 0.12 1,148,693,406 6,115,200 4.550 2014-04-14
482 2014-04-15 1,318,000 -26,000 0.11 1,148,693,406 6,128,700 4.650 2014-04-11
483 2014-04-14 1,344,000 -22,000 0.12 1,148,693,406 6,652,800 4.950 2014-04-10
484 2014-04-11 1,366,000 20,000 0.12 1,148,693,406 6,830,000 5.000 2014-04-09
485 2014-04-10 1,346,000 6,000 0.12 1,148,693,406 6,662,700 4.950 2014-04-08
486 2014-04-09 1,340,000 8,000 0.12 1,148,693,406 6,432,000 4.800 2014-04-07
487 2014-04-08 1,332,000 96,000 0.12 1,148,693,406 6,660,000 5.000 2014-04-04
488 2014-04-07 1,236,000 50,000 0.11 1,148,693,406 6,550,800 5.300 2014-04-03
489 2014-04-04 1,186,000 -42,000 0.10 1,148,693,406 6,641,600 5.600 2014-04-02
490 2014-04-03 1,228,000 8,000 0.11 1,148,693,406 6,631,200 5.400 2014-04-01
491 2014-04-02 1,220,000 96,000 0.11 1,148,693,406 6,466,000 5.300 2014-03-31
492 2014-04-01 1,124,000 -50,000 0.10 1,148,693,406 6,406,800 5.700 2014-03-28
493 2014-03-28 1,174,000 10,000 0.10 1,148,693,406 7,044,000 6.000 2014-03-26
494 2014-03-27 1,164,000 4,000 0.10 1,148,693,406 6,984,000 6.000 2014-03-25
495 2014-03-25 1,160,000 -6,000 0.10 1,148,693,406 7,192,000 6.200 2014-03-21
496 2014-03-24 1,166,000 -6,000 0.10 1,148,693,406 7,112,600 6.100 2014-03-20
497 2014-03-21 1,172,000 -10,000 0.10 1,148,693,406 7,266,400 6.200 2014-03-19
498 2014-03-19 1,182,000 -6,000 0.10 1,148,693,406 7,210,200 6.100 2014-03-17
499 2014-03-18 1,188,000 -18,000 0.10 1,148,693,406 6,890,400 5.800 2014-03-14
500 2014-03-17 1,206,000 6,000 0.10 1,148,693,406 7,356,600 6.100 2014-03-13
501 2014-03-14 1,200,000 -4,000 0.10 1,148,693,406 7,560,000 6.300 2014-03-12
502 2014-03-12 1,204,000 6,000 0.10 1,148,693,406 7,585,200 6.300 2014-03-10
503 2014-03-11 1,198,000 2,000 0.10 1,148,693,406 7,787,000 6.500 2014-03-07
504 2014-03-10 1,196,000 12,000 0.10 1,148,693,406 7,774,000 6.500 2014-03-06
505 2014-03-07 1,184,000 -86,000 0.10 1,148,693,406 7,932,800 6.700 2014-03-05
506 2014-03-06 1,270,000 62,000 0.11 1,148,693,406 8,001,000 6.300 2014-03-04
507 2014-03-05 1,208,000 -2,000 0.11 1,148,693,406 7,248,000 6.000 2014-03-03
508 2014-03-03 1,210,000 8,000 0.11 1,148,693,406 8,591,000 7.100 2014-02-27
509 2014-02-27 1,202,000 62,000 0.10 1,148,293,406 8,414,000 7.000 2014-02-25
510 2014-02-24 1,140,000 50,000 0.10 1,148,293,406 8,094,000 7.100 2014-02-20
511 2014-02-21 1,090,000 -10,000 0.09 1,148,293,406 7,848,000 7.200 2014-02-19
512 2014-02-20 1,100,000 -30,000 0.10 1,148,293,406 8,030,000 7.300 2014-02-18
513 2014-02-18 1,130,000 -8,000 0.10 1,148,293,406 8,362,000 7.400 2014-02-14
514 2014-02-17 1,138,000 -136,000 0.10 1,148,293,406 8,079,800 7.100 2014-02-13
515 2014-02-14 1,274,000 16,000 0.11 1,148,293,406 9,172,800 7.200 2014-02-12
516 2014-02-13 1,258,000 -6,000 0.11 1,148,293,406 9,309,200 7.400 2014-02-11
517 2014-02-12 1,264,000 126,000 0.11 1,148,293,406 9,480,000 7.500 2014-02-10
518 2014-02-11 1,138,000 -2,000 0.10 1,148,293,406 8,648,800 7.600 2014-02-07
519 2014-02-07 1,140,000 -2,000 0.10 1,148,293,406 8,550,000 7.500 2014-02-05
520 2014-02-06 1,142,000 -12,000 0.10 1,148,293,406 8,450,800 7.400 2014-02-04
521 2014-02-05 1,154,000 -74,000 0.10 1,148,293,406 9,001,200 7.800 2014-01-29
522 2014-02-04 1,228,000 4,000 0.11 1,148,293,406 9,087,200 7.400 2014-01-28
523 2014-01-28 1,224,000 -6,000 0.11 1,148,293,406 8,935,200 7.300 2014-01-24
524 2014-01-27 1,230,000 -12,000 0.11 1,148,293,406 9,471,000 7.700 2014-01-23
525 2014-01-24 1,242,000 -20,000 0.11 1,148,293,406 9,190,800 7.400 2014-01-22
526 2014-01-23 1,262,000 -86,000 0.11 1,148,293,406 9,212,600 7.300 2014-01-21
527 2014-01-22 1,348,000 -848,000 0.12 1,148,293,406 9,840,400 7.300 2014-01-20
528 2014-01-21 2,196,000 -8,000 0.19 1,148,293,406 17,128,800 7.800 2014-01-17
529 2014-01-20 2,204,000 -46,000 0.19 1,148,293,406 17,411,600 7.900 2014-01-16
530 2014-01-17 2,250,000 -20,000 0.20 1,148,293,406 16,875,000 7.500 2014-01-15
531 2014-01-16 2,270,000 -16,000 0.20 1,148,293,406 17,252,000 7.600 2014-01-14
532 2014-01-15 2,286,000 4,000 0.20 1,148,293,406 16,916,400 7.400 2014-01-13
533 2014-01-14 2,282,000 32,000 0.20 1,148,293,406 15,974,000 7.000 2014-01-10
534 2014-01-13 2,250,000 -18,000 0.20 1,148,293,406 15,525,000 6.900 2014-01-09
535 2014-01-10 2,268,000 228,000 0.20 1,148,293,406 16,102,800 7.100 2014-01-08
536 2014-01-09 2,040,000 16,000 0.18 1,148,293,406 13,872,000 6.800 2014-01-07
537 2014-01-08 2,024,000 510,000 0.18 1,148,293,406 12,751,200 6.300 2014-01-06
538 2014-01-07 1,514,000 -32,000 0.13 1,148,293,406 9,841,000 6.500 2014-01-03
539 2014-01-06 1,546,000 -4,000 0.13 1,148,293,406 9,121,400 5.900 2014-01-02
540 2014-01-03 1,550,000 -44,000 0.13 1,148,293,406 8,060,000 5.200 2013-12-30
541 2014-01-02 1,594,000 -14,000 0.14 1,148,293,406 8,129,400 5.100 2013-12-27
542 2013-12-30 1,608,000 12,000 0.14 1,148,293,406 7,638,000 4.750 2013-12-23
543 2013-12-27 1,596,000 -2,000 0.14 1,148,293,406 7,660,800 4.800 2013-12-20
544 2013-12-23 1,598,000 -18,000 0.14 1,148,293,406 7,990,000 5.000 2013-12-19
545 2013-12-20 1,616,000 10,000 0.14 1,148,293,406 8,241,600 5.100 2013-12-18
546 2013-12-19 1,606,000 -8,000 0.14 1,148,293,406 8,351,200 5.200 2013-12-17
547 2013-12-17 1,614,000 -10,000 0.14 1,148,293,406 8,715,600 5.400 2013-12-13
548 2013-12-16 1,624,000 -4,000 0.14 1,148,293,406 8,444,800 5.200 2013-12-12
549 2013-12-13 1,628,000 -30,000 0.14 1,148,293,406 8,302,800 5.100 2013-12-11
550 2013-12-11 1,658,000 -2,000 0.14 1,148,293,406 8,455,800 5.100 2013-12-09
551 2013-12-10 1,660,000 -8,000 0.14 1,148,293,406 8,466,000 5.100 2013-12-06
552 2013-12-06 1,668,000 2,000 0.15 1,148,293,406 8,673,600 5.200 2013-12-04
553 2013-12-05 1,666,000 -2,000 0.15 1,148,293,406 8,496,600 5.100 2013-12-03
554 2013-12-04 1,668,000 8,000 0.15 1,148,293,406 8,673,600 5.200 2013-12-02
555 2013-12-03 1,660,000 -16,000 0.14 1,148,293,406 8,798,000 5.300 2013-11-29
556 2013-12-02 1,676,000 16,000 0.15 1,148,293,406 8,715,200 5.200 2013-11-28
557 2013-11-29 1,660,000 -36,000 0.14 1,148,293,406 8,964,000 5.400 2013-11-27
558 2013-11-28 1,696,000 -42,000 0.15 1,148,293,406 8,988,800 5.300 2013-11-26
559 2013-11-27 1,738,000 -20,000 0.15 1,148,293,406 9,037,600 5.200 2013-11-25
560 2013-11-26 1,758,000 -20,000 0.15 1,148,293,406 8,965,800 5.100 2013-11-22
561 2013-11-25 1,778,000 16,000 0.15 1,148,293,406 8,890,000 5.000 2013-11-21
562 2013-11-22 1,762,000 -18,000 0.15 1,148,293,406 8,986,200 5.100 2013-11-20
563 2013-11-21 1,780,000 6,000 0.16 1,148,293,406 8,722,000 4.900 2013-11-19
564 2013-11-20 1,774,000 -74,000 0.15 1,148,293,406 8,870,000 5.000 2013-11-18
565 2013-11-19 1,848,000 -172,000 0.16 1,148,293,406 9,424,800 5.100 2013-11-15
566 2013-11-18 2,020,000 -68,000 0.18 1,148,293,406 9,292,000 4.600 2013-11-14
567 2013-11-15 2,088,000 -54,000 0.18 1,148,293,406 9,082,800 4.350 2013-11-13
568 2013-11-14 2,142,000 40,000 0.19 1,148,293,406 9,317,700 4.350 2013-11-12
569 2013-11-13 2,102,000 -88,000 0.18 1,148,293,406 9,459,000 4.500 2013-11-11
570 2013-11-11 2,190,000 -24,000 0.19 1,148,293,406 8,869,500 4.050 2013-11-07
571 2013-11-08 2,214,000 -6,000 0.19 1,148,293,406 8,745,300 3.950 2013-11-06
572 2013-11-06 2,220,000 -18,000 0.19 1,148,293,406 8,658,000 3.900 2013-11-04
573 2013-11-05 2,238,000 30,000 0.19 1,148,293,406 8,840,100 3.950 2013-11-01
574 2013-11-04 2,208,000 12,000 0.19 1,148,293,406 8,721,600 3.950 2013-10-31
575 2013-11-01 2,196,000 8,000 0.19 1,148,293,406 8,674,200 3.950 2013-10-30
576 2013-10-30 2,188,000 18,000 0.19 1,148,293,406 8,533,200 3.900 2013-10-28
577 2013-10-29 2,170,000 30,000 0.19 1,148,293,406 8,571,500 3.950 2013-10-25
578 2013-10-28 2,140,000 8,000 0.19 1,148,293,406 8,346,000 3.900 2013-10-24
579 2013-10-25 2,132,000 -6,000 0.19 1,148,293,406 8,421,400 3.950 2013-10-23
580 2013-10-23 2,138,000 8,000 0.19 1,148,293,406 8,765,800 4.100 2013-10-21
581 2013-10-22 2,130,000 -10,000 0.19 1,148,293,406 8,626,500 4.050 2013-10-18
582 2013-10-21 2,140,000 46,000 0.19 1,148,293,406 8,560,000 4.000 2013-10-17
583 2013-10-15 2,094,000 -66,000 0.18 1,148,293,406 8,271,300 3.950 2013-10-10
584 2013-10-11 2,160,000 -10,000 0.19 1,148,293,406 8,856,000 4.100 2013-10-09
585 2013-10-10 2,170,000 -18,000 0.19 1,148,293,406 8,680,000 4.000 2013-10-08
586 2013-10-09 2,188,000 22,000 0.19 1,148,293,406 8,423,800 3.850 2013-10-07
587 2013-10-08 2,166,000 6,000 0.19 1,148,293,406 7,905,900 3.650 2013-10-04
588 2013-10-07 2,160,000 34,000 0.19 1,148,293,406 7,884,000 3.650 2013-10-03
589 2013-10-03 2,126,000 6,000 0.19 1,148,293,406 8,078,800 3.800 2013-09-30
590 2013-10-02 2,120,000 18,000 0.18 1,148,293,406 8,162,000 3.850 2013-09-27
591 2013-09-27 2,102,000 10,000 0.18 1,148,293,406 8,513,100 4.050 2013-09-25
592 2013-09-26 2,092,000 50,000 0.18 1,148,293,406 8,368,000 4.000 2013-09-24
593 2013-09-25 2,042,000 -6,000 0.18 1,148,293,406 8,372,200 4.100 2013-09-23
594 2013-09-24 2,048,000 10,000 0.18 1,148,293,406 8,192,000 4.000 2013-09-19
595 2013-09-18 2,038,000 8,000 0.18 1,148,293,406 8,152,000 4.000 2013-09-16
596 2013-09-17 2,030,000 20,000 0.18 1,148,293,406 8,120,000 4.000 2013-09-13
597 2013-09-16 2,010,000 -52,000 0.18 1,148,293,406 8,341,500 4.150 2013-09-12
598 2013-09-13 2,062,000 -26,000 0.18 1,148,293,406 8,454,200 4.100 2013-09-11
599 2013-09-12 2,088,000 50,000 0.18 1,148,293,406 8,247,600 3.950 2013-09-10
600 2013-09-11 2,038,000 6,000 0.18 1,148,293,406 8,050,100 3.950 2013-09-09
601 2013-09-10 2,032,000 30,000 0.18 1,148,293,406 8,128,000 4.000 2013-09-06
602 2013-09-09 2,002,000 8,000 0.17 1,148,293,406 8,008,000 4.000 2013-09-05
603 2013-09-06 1,994,000 -30,000 0.17 1,148,293,406 7,976,000 4.000 2013-09-04
604 2013-09-04 2,024,000 6,000 0.18 1,148,293,406 8,096,000 4.000 2013-09-02
605 2013-09-02 2,018,000 2,000 0.18 1,148,293,406 8,072,000 4.000 2013-08-29
606 2013-08-28 2,016,000 -8,000 0.18 1,148,293,406 8,467,200 4.200 2013-08-26
607 2013-08-27 2,024,000 2,000 0.18 1,148,293,406 8,399,600 4.150 2013-08-23
608 2013-08-23 2,022,000 4,000 0.18 1,148,293,406 8,492,400 4.200 2013-08-21
609 2013-08-21 2,018,000 6,000 0.18 1,148,293,406 8,677,400 4.300 2013-08-19
610 2013-08-20 2,012,000 20,000 0.18 1,148,293,406 8,651,600 4.300 2013-08-16
611 2013-08-16 1,992,000 34,000 0.17 1,148,293,406 8,764,800 4.400 2013-08-13
612 2013-08-15 1,958,000 -10,000 0.17 1,148,293,406 8,615,200 4.400 2013-08-12
613 2013-08-13 1,968,000 10,000 0.17 1,148,293,406 8,560,800 4.350 2013-08-09
614 2013-08-12 1,958,000 -20,000 0.17 1,148,293,406 8,615,200 4.400 2013-08-08
615 2013-08-09 1,978,000 -16,000 0.17 1,148,293,406 8,604,300 4.350 2013-08-07
616 2013-08-08 1,994,000 6,000 0.17 1,148,293,406 8,873,300 4.450 2013-08-06
617 2013-08-06 1,988,000 -10,000 0.17 1,148,293,406 8,946,000 4.500 2013-08-02
618 2013-08-01 1,998,000 16,000 0.17 1,148,293,406 8,291,700 4.150 2013-07-30
619 2013-07-29 1,982,000 4,000 0.17 1,148,293,406 8,621,700 4.350 2013-07-25
620 2013-07-26 1,978,000 -30,000 0.17 1,148,293,406 8,307,600 4.200 2013-07-24
621 2013-07-22 2,008,000 14,000 0.17 1,148,293,406 8,433,600 4.200 2013-07-18
622 2013-07-19 1,994,000 -6,000 0.17 1,148,293,406 8,374,800 4.200 2013-07-17
623 2013-07-18 2,000,000 24,000 0.17 1,148,293,406 8,500,000 4.250 2013-07-16
624 2013-07-16 1,976,000 10,000 0.17 1,148,293,406 8,200,400 4.150 2013-07-12
625 2013-07-08 1,966,000 -6,000 0.17 1,148,293,406 8,060,600 4.100 2013-07-04
626 2013-06-27 1,972,000 20,000 0.17 1,148,293,406 7,888,000 4.000 2013-06-25
627 2013-06-25 1,952,000 8,000 0.17 1,148,293,406 8,686,400 4.450 2013-06-21
628 2013-06-19 1,944,000 16,000 0.17 1,148,293,406 8,845,200 4.550 2013-06-17
629 2013-06-17 1,928,000 86,000 0.17 1,148,293,406 8,868,800 4.600 2013-06-13
630 2013-06-14 1,842,000 2,000 0.16 1,148,293,406 8,657,400 4.700 2013-06-11
631 2013-06-13 1,840,000 24,000 0.16 1,148,293,406 8,832,000 4.800 2013-06-10
632 2013-06-11 1,816,000 -2,000 0.16 1,148,293,406 8,444,400 4.650 2013-06-07
633 2013-06-10 1,818,000 -12,000 0.16 1,148,293,406 8,635,500 4.750 2013-06-06
634 2013-06-07 1,830,000 -18,000 0.16 1,148,293,406 8,784,000 4.800 2013-06-05
635 2013-06-06 1,848,000 10,000 0.16 1,148,293,406 8,408,400 4.550 2013-06-04
636 2013-06-04 1,838,000 20,000 0.16 1,148,293,406 8,454,800 4.600 2013-05-31
637 2013-05-31 1,818,000 12,000 0.16 1,148,293,406 8,635,500 4.750 2013-05-29
638 2013-05-30 1,806,000 8,000 0.16 1,148,293,406 8,759,100 4.850 2013-05-28
639 2013-05-28 1,798,000 40,000 0.16 1,148,293,406 8,630,400 4.800 2013-05-24
640 2013-05-27 1,758,000 14,000 0.15 1,148,293,406 8,350,500 4.750 2013-05-23
641 2013-05-24 1,744,000 -20,000 0.15 1,148,293,406 8,545,600 4.900 2013-05-22
642 2013-05-22 1,764,000 4,000 0.15 1,148,293,406 8,820,000 5.000 2013-05-20
643 2013-05-21 1,760,000 -34,000 0.15 1,148,293,406 8,976,000 5.100 2013-05-16
644 2013-05-20 1,794,000 22,000 0.16 1,148,293,406 9,149,400 5.100 2013-05-15
645 2013-05-16 1,772,000 24,000 0.15 1,148,293,406 9,037,200 5.100 2013-05-14
646 2013-05-15 1,748,000 -6,000 0.15 1,148,293,406 8,390,400 4.800 2013-05-13
647 2013-05-14 1,754,000 8,000 0.15 1,148,293,406 8,419,200 4.800 2013-05-10
648 2013-05-13 1,746,000 -2,000 0.15 1,148,293,406 8,293,500 4.750 2013-05-09
649 2013-05-10 1,748,000 -14,000 0.15 1,148,293,406 8,390,400 4.800 2013-05-08
650 2013-05-09 1,762,000 -4,000 0.15 1,148,293,406 8,545,700 4.850 2013-05-07
651 2013-05-08 1,766,000 -4,000 0.15 1,148,293,406 8,035,300 4.550 2013-05-06
652 2013-05-07 1,770,000 -10,000 0.15 1,148,293,406 7,965,000 4.500 2013-05-03
653 2013-05-03 1,780,000 -6,000 0.16 1,148,293,406 7,832,000 4.400 2013-04-30
654 2013-04-30 1,786,000 14,000 0.16 1,148,293,406 7,679,800 4.300 2013-04-26
655 2013-04-29 1,772,000 -6,000 0.15 1,148,293,406 7,708,200 4.350 2013-04-25
656 2013-04-26 1,778,000 12,000 0.15 1,148,293,406 7,645,400 4.300 2013-04-24
657 2013-04-24 1,766,000 -6,000 0.15 1,148,293,406 7,858,700 4.450 2013-04-22
658 2013-04-23 1,772,000 6,000 0.15 1,148,293,406 8,062,600 4.550 2013-04-19
659 2013-04-19 1,766,000 6,000 0.15 1,148,293,406 7,947,000 4.500 2013-04-17
660 2013-04-16 1,760,000 -4,000 0.15 1,148,293,406 8,008,000 4.550 2013-04-12
661 2013-04-12 1,764,000 6,000 0.15 1,148,293,406 7,585,200 4.300 2013-04-10
662 2013-04-11 1,758,000 4,000 0.15 1,148,293,406 7,647,300 4.350 2013-04-09
663 2013-04-08 1,754,000 -34,000 0.15 1,148,293,406 7,717,600 4.400 2013-04-03
664 2013-04-05 1,788,000 -14,000 0.16 1,148,293,406 8,135,400 4.550 2013-04-02
665 2013-04-03 1,802,000 -4,000 0.16 1,148,293,406 8,379,300 4.650 2013-03-28
666 2013-04-02 1,806,000 -8,000 0.16 1,148,293,406 8,488,200 4.700 2013-03-27
667 2013-03-28 1,814,000 28,000 0.16 1,148,293,406 8,435,100 4.650 2013-03-26
668 2013-03-27 1,786,000 -46,000 0.16 1,148,293,406 8,572,800 4.800 2013-03-25
669 2013-03-26 1,832,000 -40,000 0.16 1,148,293,406 9,068,400 4.950 2013-03-22
670 2013-03-22 1,872,000 -20,000 0.16 1,148,293,406 9,266,400 4.950 2013-03-20
671 2013-03-21 1,892,000 -6,000 0.16 1,148,293,406 8,797,800 4.650 2013-03-19
672 2013-03-20 1,898,000 -8,000 0.17 1,148,293,406 8,730,800 4.600 2013-03-18
673 2013-03-18 1,906,000 -22,000 0.17 1,148,293,406 9,244,100 4.850 2013-03-14
674 2013-03-15 1,928,000 26,000 0.17 1,148,293,406 9,350,800 4.850 2013-03-13
675 2013-03-14 1,902,000 30,000 0.17 1,148,293,406 9,034,500 4.750 2013-03-12
676 2013-03-11 1,872,000 10,000 0.16 1,148,293,406 9,921,600 5.300 2013-03-07
677 2013-03-08 1,862,000 10,000 0.16 1,148,293,406 9,868,600 5.300 2013-03-06
678 2013-03-07 1,852,000 -4,000 0.16 1,148,293,406 10,000,800 5.400 2013-03-05
679 2013-03-06 1,856,000 -164,000 0.16 1,148,293,406 10,022,400 5.400 2013-03-04
680 2013-03-04 2,020,000 -6,000 0.18 1,148,293,406 10,908,000 5.400 2013-02-28
681 2013-03-01 2,026,000 182,000 0.18 1,148,293,406 10,130,000 5.000 2013-02-27
682 2013-02-28 1,844,000 6,000 0.16 1,148,293,406 9,035,600 4.900 2013-02-26
683 2013-02-27 1,838,000 28,000 0.16 1,148,293,406 9,373,800 5.100 2013-02-25
684 2013-02-26 1,810,000 74,000 0.16 1,148,293,406 9,231,000 5.100 2013-02-22
685 2013-02-25 1,736,000 12,000 0.15 1,148,293,406 9,200,800 5.300 2013-02-21
686 2013-02-22 1,724,000 -14,000 0.15 1,148,293,406 9,482,000 5.500 2013-02-20
687 2013-02-21 1,738,000 12,000 0.15 1,148,293,406 9,211,400 5.300 2013-02-19
688 2013-02-20 1,726,000 -4,000 0.15 1,148,293,406 9,665,600 5.600 2013-02-18
689 2013-02-19 1,730,000 -54,000 0.15 1,148,293,406 9,688,000 5.600 2013-02-15
690 2013-02-18 1,784,000 12,000 0.16 1,148,293,406 9,633,600 5.400 2013-02-14
691 2013-02-15 1,772,000 -16,000 0.15 1,148,293,406 9,391,600 5.300 2013-02-08
692 2013-02-14 1,788,000 -44,000 0.16 1,148,293,406 9,834,000 5.500 2013-02-07
693 2013-02-08 1,832,000 42,000 0.16 1,148,293,406 8,702,000 4.750 2013-02-06
694 2013-02-07 1,790,000 2,000 0.16 1,148,293,406 8,413,000 4.700 2013-02-05
695 2013-02-06 1,788,000 -106,000 0.16 1,148,293,406 8,493,000 4.750 2013-02-04
696 2013-02-05 1,894,000 -2,000 0.16 1,148,293,406 8,996,500 4.750 2013-02-01
697 2013-02-01 1,896,000 -20,000 0.17 1,148,293,406 8,626,800 4.550 2013-01-30
698 2013-01-31 1,916,000 -16,000 0.17 1,148,293,406 8,430,400 4.400 2013-01-29
699 2013-01-30 1,932,000 10,000 0.17 1,148,293,406 8,404,200 4.350 2013-01-28
700 2013-01-29 1,922,000 -12,000 0.17 1,148,293,406 8,360,700 4.350 2013-01-25
701 2013-01-28 1,934,000 2,000 0.17 1,148,293,406 8,896,400 4.600 2013-01-24
702 2013-01-25 1,932,000 -2,000 0.17 1,148,293,406 9,177,000 4.750 2013-01-23
703 2013-01-24 1,934,000 10,000 0.17 1,148,293,406 9,379,900 4.850 2013-01-22
704 2013-01-23 1,924,000 10,000 0.17 1,148,293,406 9,523,800 4.950 2013-01-21
705 2013-01-22 1,914,000 -20,000 0.17 1,148,293,406 9,378,600 4.900 2013-01-18
706 2013-01-21 1,934,000 -10,000 0.17 1,148,293,406 9,379,900 4.850 2013-01-17
707 2013-01-17 1,944,000 26,000 0.17 1,148,293,406 10,108,800 5.200 2013-01-15
708 2013-01-16 1,918,000 -8,000 0.17 1,148,293,406 9,973,600 5.200 2013-01-14
709 2013-01-15 1,926,000 -4,000 0.17 1,148,293,406 9,630,000 5.000 2013-01-11
710 2013-01-14 1,930,000 -100,000 0.17 1,148,293,406 10,036,000 5.200 2013-01-10
711 2013-01-11 2,030,000 20,000 0.18 1,148,293,406 10,353,000 5.100 2013-01-09
712 2013-01-10 2,010,000 24,000 0.18 1,148,293,406 9,547,500 4.750 2013-01-08
713 2013-01-09 1,986,000 28,000 0.17 1,148,293,406 9,632,100 4.850 2013-01-07
714 2013-01-08 1,958,000 52,000 0.17 1,148,293,406 9,398,400 4.800 2013-01-04
715 2013-01-07 1,906,000 -48,000 0.17 1,148,293,406 9,148,800 4.800 2013-01-03
716 2013-01-04 1,954,000 54,000 0.17 1,148,293,406 8,793,000 4.500 2013-01-02
717 2013-01-03 1,900,000 6,000 0.17 1,148,293,406 8,550,000 4.500 2012-12-28
718 2013-01-02 1,894,000 42,000 0.16 1,148,293,406 8,333,600 4.400 2012-12-27
719 2012-12-28 1,852,000 -4,000 0.16 1,148,293,406 7,685,800 4.150 2012-12-21
720 2012-12-19 1,856,000 2,000 0.16 1,148,293,406 7,702,400 4.150 2012-12-17
721 2012-12-18 1,854,000 -38,000 0.16 1,148,293,406 7,601,400 4.100 2012-12-14
722 2012-12-17 1,892,000 -32,000 0.16 1,148,293,406 7,757,200 4.100 2012-12-13
723 2012-12-14 1,924,000 48,000 0.17 1,148,293,406 7,792,200 4.050 2012-12-12
724 2012-12-13 1,876,000 8,000 0.16 1,148,293,406 7,504,000 4.000 2012-12-11
725 2012-12-12 1,868,000 -6,000 0.16 1,148,293,406 7,005,000 3.750 2012-12-10
726 2012-12-10 1,874,000 10,000 0.16 1,148,293,406 7,027,500 3.750 2012-12-06
727 2012-12-06 1,864,000 -12,000 0.16 1,148,293,406 6,803,600 3.650 2012-12-04
728 2012-12-04 1,876,000 10,000 0.16 1,148,293,406 7,222,600 3.850 2012-11-30
729 2012-12-03 1,866,000 100,000 0.16 1,148,293,406 7,370,700 3.950 2012-11-29
730 2012-11-30 1,766,000 -16,000 0.15 1,148,293,406 6,975,700 3.950 2012-11-28
731 2012-11-26 1,782,000 -2,000 0.16 1,148,293,406 6,415,200 3.600 2012-11-22
732 2012-11-23 1,784,000 -10,000 0.16 1,148,293,406 6,422,400 3.600 2012-11-21
733 2012-11-21 1,794,000 10,000 0.16 1,148,293,406 6,458,400 3.600 2012-11-19
734 2012-11-20 1,784,000 -30,000 0.16 1,148,293,406 6,422,400 3.600 2012-11-16
735 2012-11-16 1,814,000 -2,000 0.16 1,148,293,406 6,711,800 3.700 2012-11-14
736 2012-11-15 1,816,000 -2,000 0.16 1,148,293,406 6,446,800 3.550 2012-11-13
737 2012-11-14 1,818,000 -10,000 0.16 1,148,293,406 6,635,700 3.650 2012-11-12
738 2012-11-12 1,828,000 -28,000 0.16 1,148,293,406 6,580,800 3.600 2012-11-08
739 2012-11-08 1,856,000 18,000 0.16 1,148,293,406 6,681,600 3.600 2012-11-06
740 2012-11-07 1,838,000 68,000 0.16 1,148,293,406 6,524,900 3.550 2012-11-05
741 2012-11-02 1,770,000 4,000 0.15 1,148,293,406 5,575,500 3.150 2012-10-31
742 2012-11-01 1,766,000 -30,000 0.15 1,148,293,406 5,562,900 3.150 2012-10-30
743 2012-10-30 1,796,000 -2,000 0.16 1,111,980,834 5,837,000 3.250 2012-10-26
744 2012-10-26 1,798,000 4,000 0.16 1,111,980,834 5,933,400 3.300 2012-10-24
745 2012-10-24 1,794,000 -6,000 0.16 1,111,980,834 5,561,400 3.100 2012-10-19
746 2012-10-19 1,800,000 -10,000 0.16 1,111,980,834 5,310,000 2.950 2012-10-17
747 2012-10-12 1,810,000 30,000 0.16 1,111,980,834 5,339,500 2.950 2012-10-10
748 2012-10-08 1,780,000 -10,000 0.16 1,111,980,834 5,429,000 3.050 2012-10-04
749 2012-09-19 1,790,000 -10,000 0.16 1,111,980,834 5,012,000 2.800 2012-09-17
750 2012-09-18 1,800,000 10,000 0.16 1,111,980,834 5,130,000 2.850 2012-09-14
751 2012-09-07 1,790,000 2,000 0.16 1,111,980,834 4,743,500 2.650 2012-09-05
752 2012-09-03 1,788,000 10,000 0.16 1,111,980,834 4,917,000 2.750 2012-08-30
753 2012-08-23 1,778,000 -4,000 0.16 1,111,980,834 5,067,300 2.850 2012-08-21
754 2012-08-22 1,782,000 -2,000 0.16 1,111,980,834 5,078,700 2.850 2012-08-20
755 2012-08-16 1,784,000 6,000 0.16 1,111,980,834 4,816,800 2.700 2012-08-14
756 2012-08-13 1,778,000 -2,000 0.16 1,111,980,834 5,245,100 2.950 2012-08-09
757 2012-07-25 1,780,000 -2,000 0.16 1,111,980,834 5,251,000 2.950 2012-07-23
758 2012-07-24 1,782,000 6,000 0.16 1,111,980,834 5,167,800 2.900 2012-07-20
759 2012-07-23 1,776,000 -2,000 0.16 1,111,980,834 5,328,000 3.000 2012-07-19
760 2012-06-22 1,778,000 4,000 0.16 1,111,980,834 5,689,600 3.200 2012-06-20
761 2012-06-01 1,774,000 -12,000 0.16 1,111,980,834 5,942,900 3.350 2012-05-30
762 2012-05-28 1,786,000 -8,000 0.23 788,903,911 5,715,200 3.200 2012-05-24
763 2012-05-22 1,794,000 -12,000 0.23 788,903,911 5,292,300 2.950 2012-05-18
764 2012-05-16 1,806,000 4,000 0.23 788,903,911 5,688,900 3.150 2012-05-14
765 2012-04-26 1,802,000 -10,000 0.23 788,903,911 5,946,600 3.300 2012-04-24
766 2012-04-25 1,812,000 10,000 0.23 788,903,911 6,070,200 3.350 2012-04-23
767 2012-04-24 1,802,000 -4,000 0.23 788,903,911 6,216,900 3.450 2012-04-20
768 2012-04-20 1,806,000 -12,000 0.23 788,903,911 6,230,700 3.450 2012-04-18
769 2012-04-19 1,818,000 10,000 0.23 788,903,911 6,090,300 3.350 2012-04-17
770 2012-04-18 1,808,000 -100,000 0.23 788,903,911 6,056,800 3.350 2012-04-16
771 2012-04-16 1,908,000 -10,000 0.24 788,903,911 6,296,400 3.300 2012-04-12
772 2012-04-12 1,918,000 10,000 0.24 788,903,911 6,329,400 3.300 2012-04-10
773 2012-04-11 1,908,000 -2,000 0.24 788,903,911 6,391,800 3.350 2012-04-05
774 2012-03-29 1,910,000 -6,000 0.24 788,903,911 6,398,500 3.350 2012-03-27
775 2012-03-23 1,916,000 4,000 0.24 788,903,911 6,514,400 3.400 2012-03-21
776 2012-03-12 1,912,000 4,000 0.24 788,903,911 6,978,800 3.650 2012-03-08
777 2012-03-06 1,908,000 -10,000 0.24 788,903,911 7,536,600 3.950 2012-03-02
778 2012-03-02 1,918,000 -4,000 0.24 788,903,911 7,480,200 3.900 2012-02-29
779 2012-02-29 1,922,000 4,000 0.24 788,903,911 7,399,700 3.850 2012-02-27
780 2012-02-27 1,918,000 12,000 0.24 788,903,911 7,480,200 3.900 2012-02-23
781 2012-02-24 1,906,000 -6,000 0.24 788,903,911 7,624,000 4.000 2012-02-22
782 2012-02-21 1,912,000 -4,000 0.24 788,903,911 7,648,000 4.000 2012-02-17
783 2012-02-17 1,916,000 -2,000 0.24 788,903,911 7,759,800 4.050 2012-02-15
784 2012-02-14 1,918,000 -16,000 0.24 788,903,911 7,480,200 3.900 2012-02-10
785 2012-02-13 1,934,000 46,000 0.25 788,903,911 7,832,700 4.050 2012-02-09
786 2012-02-10 1,888,000 6,000 0.24 788,903,911 7,268,800 3.850 2012-02-08
787 2012-02-07 1,882,000 6,000 0.24 788,903,911 7,151,600 3.800 2012-02-03
788 2012-02-06 1,876,000 -8,000 0.24 788,903,911 7,128,800 3.800 2012-02-02
789 2012-02-03 1,884,000 18,000 0.24 788,903,911 6,970,800 3.700 2012-02-01
790 2012-02-02 1,866,000 -12,000 0.24 788,903,911 6,810,900 3.650 2012-01-31
791 2012-01-31 1,878,000 -20,000 0.24 788,903,911 7,136,400 3.800 2012-01-27
792 2012-01-18 1,898,000 4,000 0.24 788,903,911 7,022,600 3.700 2012-01-16
793 2012-01-16 1,894,000 -4,000 0.24 788,903,911 7,197,200 3.800 2012-01-12
794 2012-01-09 1,898,000 2,000 0.24 788,903,911 6,927,700 3.650 2012-01-05
795 2012-01-05 1,896,000 -16,000 0.24 788,903,911 7,015,200 3.700 2012-01-03
796 2011-12-30 1,912,000 -2,000 0.24 788,903,911 7,170,000 3.750 2011-12-28
797 2011-12-29 1,914,000 -10,000 0.24 788,903,911 7,273,200 3.800 2011-12-23
798 2011-12-28 1,924,000 -22,000 0.24 788,903,911 7,407,400 3.850 2011-12-22
799 2011-12-20 1,946,000 36,000 0.25 788,903,911 7,784,000 4.000 2011-12-16
800 2011-12-19 1,910,000 8,000 0.24 788,903,911 7,162,500 3.750 2011-12-15
801 2011-12-16 1,902,000 -58,000 0.24 788,903,911 7,512,900 3.950 2011-12-14
802 2011-12-15 1,960,000 2,000 0.25 788,903,911 7,840,000 4.000 2011-12-13
803 2011-12-14 1,958,000 70,000 0.25 788,903,911 7,440,400 3.800 2011-12-12
804 2011-12-09 1,888,000 -26,000 0.24 788,903,911 6,513,600 3.450 2011-12-07
805 2011-12-08 1,914,000 26,000 0.24 788,903,911 6,603,300 3.450 2011-12-06
806 2011-12-05 1,888,000 -42,000 0.24 788,903,911 6,513,600 3.450 2011-12-01
807 2011-11-23 1,930,000 -8,000 0.24 788,903,911 6,176,000 3.200 2011-11-21
808 2011-11-21 1,938,000 -2,000 0.25 788,903,911 6,492,300 3.350 2011-11-17
809 2011-11-18 1,940,000 20,000 0.25 788,903,911 6,499,000 3.350 2011-11-16
810 2011-11-17 1,920,000 -10,000 0.24 788,903,911 6,528,000 3.400 2011-11-15
811 2011-11-16 1,930,000 -2,000 0.24 788,903,911 6,755,000 3.500 2011-11-14
812 2011-11-15 1,932,000 2,000 0.24 788,903,911 6,762,000 3.500 2011-11-11
813 2011-11-14 1,930,000 -4,000 0.24 788,903,911 6,369,000 3.300 2011-11-10
814 2011-11-11 1,934,000 4,000 0.25 788,903,911 6,769,000 3.500 2011-11-09
815 2011-11-10 1,930,000 -10,000 0.24 788,903,911 6,851,500 3.550 2011-11-08
816 2011-11-03 1,940,000 10,000 0.25 788,903,911 6,305,000 3.250 2011-11-01
817 2011-11-02 1,930,000 14,000 0.24 788,903,911 6,465,500 3.350 2011-10-31
818 2011-11-01 1,916,000 2,000 0.24 788,903,911 6,514,400 3.400 2011-10-28
819 2011-10-31 1,914,000 2,000 0.24 788,903,911 6,507,600 3.400 2011-10-27
820 2011-10-28 1,912,000 -10,000 0.24 788,903,911 6,405,200 3.350 2011-10-26
821 2011-10-26 1,922,000 -28,000 0.24 788,903,911 6,823,100 3.550 2011-10-24
822 2011-10-25 1,950,000 22,000 0.25 788,903,911 6,435,000 3.300 2011-10-21
823 2011-10-24 1,928,000 4,000 0.24 788,903,911 6,362,400 3.300 2011-10-20
824 2011-10-21 1,924,000 -2,000 0.24 788,903,911 6,253,000 3.250 2011-10-19
825 2011-10-18 1,926,000 -2,000 0.24 788,903,911 6,259,500 3.250 2011-10-14
826 2011-10-17 1,928,000 14,000 0.24 788,903,911 6,266,000 3.250 2011-10-13
827 2011-10-12 1,914,000 2,000 0.24 788,903,911 5,550,600 2.900 2011-10-10
828 2011-10-11 1,912,000 -6,000 0.24 788,903,911 5,544,800 2.900 2011-10-07
829 2011-10-10 1,918,000 6,000 0.24 788,903,911 5,082,700 2.650 2011-10-06
830 2011-10-06 1,912,000 2,000 0.24 788,903,911 5,258,000 2.750 2011-10-03
831 2011-09-30 1,910,000 6,000 0.24 788,903,911 5,443,500 2.850 2011-09-27
832 2011-09-28 1,904,000 -4,000 0.24 788,903,911 4,760,000 2.500 2011-09-26
833 2011-09-26 1,908,000 -16,000 0.24 788,903,911 6,296,400 3.300 2011-09-22
834 2011-09-23 1,924,000 -2,000 0.24 788,903,911 6,926,400 3.600 2011-09-21
835 2011-09-19 1,926,000 2,000 0.24 788,903,911 7,126,200 3.700 2011-09-15
836 2011-09-15 1,924,000 -2,000 0.24 788,903,911 7,118,800 3.700 2011-09-12
837 2011-09-01 1,926,000 -8,000 0.24 788,903,911 7,511,400 3.900 2011-08-30
838 2011-08-30 1,934,000 -2,000 0.25 788,903,911 7,349,200 3.800 2011-08-26
839 2011-08-26 1,936,000 -4,000 0.25 788,903,911 7,453,600 3.850 2011-08-24
840 2011-08-18 1,940,000 2,000 0.25 788,903,911 7,954,000 4.100 2011-08-16
841 2011-08-16 1,938,000 4,000 0.25 788,903,911 7,267,500 3.750 2011-08-12
842 2011-08-12 1,934,000 22,000 0.25 788,903,911 7,059,100 3.650 2011-08-10
843 2011-08-11 1,912,000 -36,000 0.24 788,903,911 6,692,000 3.500 2011-08-09
844 2011-08-05 1,948,000 20,000 0.25 788,903,911 8,571,200 4.400 2011-08-03
845 2011-08-04 1,928,000 10,000 0.24 788,903,911 8,772,400 4.550 2011-08-02
846 2011-08-03 1,918,000 4,000 0.24 788,903,911 8,822,800 4.600 2011-08-01
847 2011-07-29 1,914,000 -4,000 0.24 788,903,911 9,187,200 4.800 2011-07-27
848 2011-07-20 1,918,000 4,000 0.24 788,903,911 9,014,600 4.700 2011-07-18
849 2011-07-18 1,914,000 -2,000 0.24 788,903,911 8,995,800 4.700 2011-07-14
850 2011-07-14 1,916,000 6,000 0.24 788,903,911 9,101,000 4.750 2011-07-12
851 2011-07-07 1,910,000 -14,000 0.24 788,903,911 9,741,000 5.100 2011-07-05
852 2011-07-06 1,924,000 2,000 0.24 788,903,911 9,812,400 5.100 2011-07-04
853 2011-07-05 1,922,000 20,000 0.24 788,903,911 9,994,400 5.200 2011-06-30
854 2011-06-28 1,902,000 8,000 0.24 788,903,911 9,224,700 4.850 2011-06-24
855 2011-06-24 1,894,000 8,000 0.24 788,903,911 9,091,200 4.800 2011-06-22
856 2011-06-21 1,886,000 -4,000 0.24 788,903,911 9,147,100 4.850 2011-06-17
857 2011-06-20 1,890,000 20,000 0.24 788,903,911 9,639,000 5.100 2011-06-16
858 2011-06-16 1,870,000 2,000 0.24 788,903,911 10,098,000 5.400 2011-06-14
859 2011-06-15 1,868,000 -16,000 0.24 788,903,911 10,087,200 5.400 2011-06-13
860 2011-06-14 1,884,000 10,000 0.24 788,903,911 10,362,000 5.500 2011-06-10
861 2011-06-13 1,874,000 -12,000 0.24 788,903,911 10,681,800 5.700 2011-06-09
862 2011-06-03 1,886,000 -6,000 0.24 788,903,911 11,316,000 6.000 2011-06-01
863 2011-06-02 1,892,000 6,000 0.24 788,903,911 11,352,000 6.000 2011-05-31
864 2011-05-31 1,886,000 34,000 0.24 788,903,911 10,938,800 5.800 2011-05-27
865 2011-05-30 1,852,000 -10,000 0.23 788,903,911 10,741,600 5.800 2011-05-26
866 2011-05-27 1,862,000 6,000 0.24 788,903,911 10,799,600 5.800 2011-05-25
867 2011-05-25 1,856,000 -2,000 0.24 788,903,911 10,764,800 5.800 2011-05-23
868 2011-05-24 1,858,000 -2,000 0.24 788,903,911 10,962,200 5.900 2011-05-20
869 2011-05-20 1,860,000 2,000 0.24 788,903,911 11,160,000 6.000 2011-05-18
870 2011-05-19 1,858,000 16,000 0.24 788,903,911 11,148,000 6.000 2011-05-17
871 2011-05-18 1,842,000 -2,000 0.23 788,903,911 11,236,200 6.100 2011-05-16
872 2011-05-17 1,844,000 2,000 0.23 788,903,911 11,432,800 6.200 2011-05-13
873 2011-05-16 1,842,000 -2,000 0.23 788,903,911 11,604,600 6.300 2011-05-12
874 2011-05-13 1,844,000 26,000 0.23 788,903,911 11,986,000 6.500 2011-05-11
875 2011-05-11 1,818,000 10,000 0.23 788,903,911 10,726,200 5.900 2011-05-06
876 2011-05-09 1,808,000 12,000 0.23 788,903,911 10,667,200 5.900 2011-05-05
877 2011-05-06 1,796,000 56,000 0.23 788,903,911 10,776,000 6.000 2011-05-04
878 2011-05-05 1,740,000 14,000 0.22 788,903,911 10,440,000 6.000 2011-05-03
879 2011-05-04 1,726,000 -6,000 0.22 788,903,911 10,528,600 6.100 2011-04-29
880 2011-05-03 1,732,000 2,000 0.22 788,903,911 10,565,200 6.100 2011-04-28
881 2011-04-29 1,730,000 6,000 0.22 788,903,911 11,072,000 6.400 2011-04-27
882 2011-04-27 1,724,000 -4,000 0.22 788,903,911 11,378,400 6.600 2011-04-21
883 2011-04-26 1,728,000 -28,000 0.22 788,903,911 11,232,000 6.500 2011-04-20
884 2011-04-21 1,756,000 -4,000 0.22 788,903,911 11,589,600 6.600 2011-04-19
885 2011-04-18 1,760,000 2,000 0.22 788,903,911 11,616,000 6.600 2011-04-14
886 2011-04-15 1,758,000 6,000 0.22 788,903,911 11,602,800 6.600 2011-04-13
887 2011-04-12 1,752,000 24,000 0.22 788,903,911 11,913,600 6.800 2011-04-08
888 2011-04-11 1,728,000 6,000 0.22 788,903,911 11,750,400 6.800 2011-04-07
889 2011-04-08 1,722,000 8,000 0.22 788,903,911 11,365,200 6.600 2011-04-06
890 2011-04-07 1,714,000 -2,000 0.22 788,903,911 11,141,000 6.500 2011-04-04
891 2011-04-06 1,716,000 12,000 0.22 788,903,911 11,154,000 6.500 2011-04-01
892 2011-04-04 1,704,000 20,000 0.22 788,903,911 11,246,400 6.600 2011-03-31
893 2011-04-01 1,684,000 8,000 0.21 788,903,911 11,114,400 6.600 2011-03-30
894 2011-03-31 1,676,000 2,000 0.21 788,903,911 11,061,600 6.600 2011-03-29
895 2011-03-29 1,674,000 -4,000 0.21 788,903,911 11,215,800 6.700 2011-03-25
896 2011-03-28 1,678,000 10,000 0.21 788,903,911 10,907,000 6.500 2011-03-24
897 2011-03-24 1,668,000 6,000 0.21 788,903,911 11,175,600 6.700 2011-03-22
898 2011-03-23 1,662,000 -10,000 0.21 788,903,911 11,135,400 6.700 2011-03-21
899 2011-03-21 1,672,000 20,000 0.21 788,903,911 11,202,400 6.700 2011-03-17
900 2011-03-18 1,652,000 2,000 0.21 788,903,911 11,068,400 6.700 2011-03-16
901 2011-03-17 1,650,000 4,000 0.21 788,903,911 11,055,000 6.700 2011-03-15
902 2011-03-16 1,646,000 -40,000 0.21 788,903,911 11,357,400 6.900 2011-03-14
903 2011-03-15 1,686,000 -4,000 0.21 788,903,911 11,633,400 6.900 2011-03-11
904 2011-03-14 1,690,000 10,000 0.21 788,903,911 11,830,000 7.000 2011-03-10
905 2011-03-10 1,680,000 44,000 0.21 788,903,911 11,592,000 6.900 2011-03-08
906 2011-03-09 1,636,000 -40,000 0.21 788,903,911 11,452,000 7.000 2011-03-07
907 2011-03-08 1,676,000 10,000 0.21 788,903,911 11,732,000 7.000 2011-03-04
908 2011-03-03 1,666,000 20,000 0.21 788,903,911 11,162,200 6.700 2011-03-01
909 2011-03-02 1,646,000 10,000 0.21 788,903,911 11,028,200 6.700 2011-02-28
910 2011-02-28 1,636,000 40,000 0.21 788,903,911 10,470,400 6.400 2011-02-24
911 2011-02-25 1,596,000 -2,000 0.20 788,903,911 10,533,600 6.600 2011-02-23
912 2011-02-24 1,598,000 20,000 0.20 788,903,911 10,706,600 6.700 2011-02-22
913 2011-02-23 1,578,000 -30,000 0.20 788,903,911 10,730,400 6.800 2011-02-21
914 2011-02-22 1,608,000 100,000 0.20 788,903,911 11,095,200 6.900 2011-02-18
915 2011-02-21 1,508,000 30,000 0.19 788,903,911 10,405,200 6.900 2011-02-17
916 2011-02-18 1,478,000 -10,000 0.19 788,903,911 10,198,200 6.900 2011-02-16
917 2011-02-17 1,488,000 -2,000 0.19 788,903,911 10,267,200 6.900 2011-02-15
918 2011-02-16 1,490,000 -150,000 0.19 788,903,911 10,430,000 7.000 2011-02-14
919 2011-02-15 1,640,000 12,000 0.21 788,903,911 11,316,000 6.900 2011-02-11
920 2011-02-14 1,628,000 -6,000 0.21 788,903,911 11,070,400 6.800 2011-02-10
921 2011-02-11 1,634,000 -22,000 0.21 788,903,911 11,438,000 7.000 2011-02-09
922 2011-02-10 1,656,000 4,000 0.21 788,903,911 11,923,200 7.200 2011-02-08
923 2011-02-08 1,652,000 10,000 0.21 788,903,911 11,894,400 7.200 2011-02-01
924 2011-02-07 1,642,000 10,000 0.21 788,903,911 11,822,400 7.200 2011-01-31
925 2011-02-01 1,632,000 24,000 0.21 788,903,911 11,913,600 7.300 2011-01-28
926 2011-01-31 1,608,000 34,000 0.20 788,903,911 11,738,400 7.300 2011-01-27
927 2011-01-28 1,574,000 12,000 0.20 788,903,911 12,119,800 7.700 2011-01-26
928 2011-01-27 1,562,000 -2,000 0.20 788,903,911 12,027,400 7.700 2011-01-25
929 2011-01-26 1,564,000 -14,000 0.20 788,903,911 12,355,600 7.900 2011-01-24
930 2011-01-24 1,578,000 -26,000 0.20 788,903,911 11,835,000 7.500 2011-01-20
931 2011-01-21 1,604,000 -10,000 0.20 788,903,911 12,030,000 7.500 2011-01-19
932 2011-01-20 1,614,000 -28,000 0.20 788,903,911 12,266,400 7.600 2011-01-18
933 2011-01-19 1,642,000 -44,000 0.21 788,903,911 12,643,400 7.700 2011-01-17
934 2011-01-18 1,686,000 -20,000 0.21 788,903,911 12,139,200 7.200 2011-01-14
935 2011-01-17 1,706,000 16,000 0.22 788,903,911 12,283,200 7.200 2011-01-13
936 2011-01-14 1,690,000 18,000 0.21 788,903,911 12,168,000 7.200 2011-01-12
937 2011-01-12 1,672,000 6,000 0.21 788,903,911 11,369,600 6.800 2011-01-10
938 2011-01-06 1,666,000 -4,000 0.21 788,903,911 11,828,600 7.100 2011-01-04
939 2011-01-05 1,670,000 8,000 0.21 788,903,911 11,356,000 6.800 2011-01-03
940 2011-01-04 1,662,000 -80,000 0.21 788,903,911 10,969,200 6.600 2010-12-30
941 2010-12-30 1,742,000 18,000 0.22 788,903,911 11,497,200 6.600 2010-12-28
942 2010-12-29 1,724,000 10,000 0.22 788,903,911 11,550,800 6.700 2010-12-23
943 2010-12-15 1,714,000 162,000 0.22 788,903,911 11,826,600 6.900 2010-12-13
944 2010-12-14 1,552,000 2,000 0.20 788,903,911 10,553,600 6.800 2010-12-10
945 2010-12-13 1,550,000 10,000 0.20 788,903,911 10,540,000 6.800 2010-12-09
946 2010-12-10 1,540,000 2,000 0.20 788,903,911 10,472,000 6.800 2010-12-08
947 2010-12-08 1,538,000 6,000 0.19 788,903,911 10,612,200 6.900 2010-12-06
948 2010-12-07 1,532,000 30,000 0.19 788,903,911 11,030,400 7.200 2010-12-03
949 2010-12-06 1,502,000 204,000 0.19 788,903,911 11,114,800 7.400 2010-12-02
950 2010-12-03 1,298,000 -2,000 0.16 788,903,911 9,345,600 7.200 2010-12-01
951 2010-12-02 1,300,000 -16,000 0.16 788,903,911 9,360,000 7.200 2010-11-30
952 2010-12-01 1,316,000 -4,000 0.17 788,903,911 9,738,400 7.400 2010-11-29
953 2010-11-30 1,320,000 -36,000 0.17 788,903,911 9,636,000 7.300 2010-11-26
954 2010-11-29 1,356,000 20,000 0.17 788,903,911 9,356,400 6.900 2010-11-25
955 2010-11-26 1,336,000 -2,000 0.17 788,903,911 8,951,200 6.700 2010-11-24
956 2010-11-25 1,338,000 -2,000 0.17 788,903,911 9,098,400 6.800 2010-11-23
957 2010-11-24 1,340,000 -2,000 0.17 788,903,911 9,246,000 6.900 2010-11-22
958 2010-11-23 1,342,000 -4,000 0.17 788,903,911 9,125,600 6.800 2010-11-19
959 2010-11-22 1,346,000 2,000 0.17 788,903,911 9,422,000 7.000 2010-11-18
960 2010-11-19 1,344,000 48,000 0.17 788,903,911 9,004,800 6.700 2010-11-17
961 2010-11-18 1,296,000 16,000 0.16 788,903,911 9,072,000 7.000 2010-11-16
962 2010-11-17 1,280,000 20,000 0.16 788,903,911 9,472,000 7.400 2010-11-15
963 2010-11-16 1,260,000 -16,000 0.16 788,903,911 9,702,000 7.700 2010-11-12
964 2010-11-15 1,276,000 -22,000 0.16 788,903,911 9,952,800 7.800 2010-11-11
965 2010-11-11 1,298,000 -16,000 0.16 788,903,911 10,124,400 7.800 2010-11-09
966 2010-11-10 1,314,000 6,000 0.17 788,903,911 10,117,800 7.700 2010-11-08
967 2010-11-09 1,308,000 38,000 0.18 712,060,000 10,202,400 7.800 2010-11-05
968 2010-11-08 1,270,000 6,000 0.18 712,060,000 9,652,000 7.600 2010-11-04
969 2010-11-05 1,264,000 6,000 0.18 712,060,000 9,480,000 7.500 2010-11-03
970 2010-11-04 1,258,000 24,000 0.18 712,060,000 9,435,000 7.500 2010-11-02
971 2010-11-03 1,234,000 24,000 0.17 712,060,000 9,501,800 7.700 2010-11-01
972 2010-11-02 1,210,000 4,000 0.17 712,060,000 9,317,000 7.700 2010-10-29
973 2010-10-29 1,206,000 -42,000 0.17 712,060,000 9,406,800 7.800 2010-10-27
974 2010-10-28 1,248,000 6,000 0.18 712,060,000 9,859,200 7.900 2010-10-26
975 2010-10-27 1,242,000 12,000 0.17 712,060,000 9,687,600 7.800 2010-10-25
976 2010-10-26 1,230,000 -8,000 0.17 712,060,000 9,717,000 7.900 2010-10-22
977 2010-10-25 1,238,000 2,000 0.17 712,060,000 10,027,800 8.100 2010-10-21
978 2010-10-22 1,236,000 -10,000 0.17 712,060,000 10,011,600 8.100 2010-10-20
979 2010-10-21 1,246,000 -2,000 0.17 712,060,000 10,217,200 8.200 2010-10-19
980 2010-10-20 1,248,000 -6,000 0.18 712,060,000 10,358,400 8.300 2010-10-18
981 2010-10-19 1,254,000 14,000 0.18 712,060,000 10,282,800 8.200 2010-10-15
982 2010-10-18 1,240,000 26,000 0.17 712,060,000 10,168,000 8.200 2010-10-14
983 2010-10-15 1,214,000 2,000 0.17 712,060,000 9,833,400 8.100 2010-10-13
984 2010-10-14 1,212,000 20,000 0.17 712,060,000 9,696,000 8.000 2010-10-12
985 2010-10-13 1,192,000 -12,000 0.17 712,060,000 9,774,400 8.200 2010-10-11
986 2010-10-12 1,204,000 -34,000 0.17 712,060,000 9,993,200 8.300 2010-10-08
987 2010-10-11 1,238,000 40,000 0.17 712,060,000 10,151,600 8.200 2010-10-07
988 2010-10-08 1,198,000 -16,000 0.17 712,060,000 9,943,400 8.300 2010-10-06
989 2010-10-06 1,214,000 -34,000 0.17 712,060,000 9,833,400 8.100 2010-10-04
990 2010-10-05 1,248,000 -26,000 0.18 712,060,000 9,609,600 7.700 2010-09-30
991 2010-10-04 1,274,000 10,000 0.18 712,060,000 9,809,800 7.700 2010-09-29
992 2010-09-30 1,264,000 56,000 0.18 712,060,000 9,606,400 7.600 2010-09-28
993 2010-09-29 1,208,000 -48,000 0.17 712,060,000 9,422,400 7.800 2010-09-27
994 2010-09-28 1,256,000 -8,000 0.18 712,060,000 9,671,200 7.700 2010-09-24
995 2010-09-27 1,264,000 52,000 0.18 712,060,000 9,606,400 7.600 2010-09-22
996 2010-09-24 1,212,000 6,000 0.17 712,060,000 9,090,000 7.500 2010-09-21
997 2010-09-22 1,206,000 18,000 0.17 712,060,000 9,165,600 7.600 2010-09-20
998 2010-09-21 1,188,000 90,000 0.17 712,060,000 8,910,000 7.500 2010-09-17
999 2010-09-20 1,098,000 4,000 0.15 712,060,000 8,454,600 7.700 2010-09-16
1000 2010-09-17 1,094,000 2,000 0.15 712,060,000 8,423,800 7.700 2010-09-15
1001 2010-09-16 1,092,000 36,000 0.15 712,060,000 8,517,600 7.800 2010-09-14
1002 2010-09-14 1,056,000 2,000 0.15 712,060,000 8,448,000 8.000 2010-09-10
1003 2010-09-10 1,054,000 16,000 0.15 712,060,000 8,748,200 8.300 2010-09-08
1004 2010-09-09 1,038,000 -10,000 0.15 712,060,000 8,823,000 8.500 2010-09-07
1005 2010-09-08 1,048,000 6,000 0.15 712,060,000 8,593,600 8.200 2010-09-06
1006 2010-09-07 1,042,000 8,000 0.15 712,060,000 8,336,000 8.000 2010-09-03
1007 2010-09-02 1,034,000 10,000 0.15 712,060,000 8,272,000 8.000 2010-08-31
1008 2010-09-01 1,024,000 6,000 0.14 712,060,000 8,396,800 8.200 2010-08-30
1009 2010-08-31 1,018,000 -8,000 0.14 712,060,000 8,144,000 8.000 2010-08-27
1010 2010-08-30 1,026,000 -10,000 0.14 712,060,000 8,310,600 8.100 2010-08-26
1011 2010-08-27 1,036,000 2,000 0.15 712,060,000 8,598,800 8.300 2010-08-25
1012 2010-08-26 1,034,000 -6,000 0.15 712,060,000 8,995,800 8.700 2010-08-24
1013 2010-08-25 1,040,000 -18,000 0.15 712,060,000 9,152,000 8.800 2010-08-23
1014 2010-08-24 1,058,000 -14,000 0.15 712,060,000 9,310,400 8.800 2010-08-20
1015 2010-08-23 1,072,000 -4,000 0.15 712,060,000 9,326,400 8.700 2010-08-19
1016 2010-08-20 1,076,000 -2,000 0.15 712,060,000 9,361,200 8.700 2010-08-18
1017 2010-08-17 1,078,000 2,000 0.15 712,060,000 9,486,400 8.800 2010-08-13
1018 2010-08-16 1,076,000 2,000 0.15 712,060,000 9,361,200 8.700 2010-08-12
1019 2010-08-11 1,074,000 -14,000 0.15 712,060,000 9,451,200 8.800 2010-08-09
1020 2010-08-09 1,088,000 -2,000 0.15 712,060,000 8,812,800 8.100 2010-08-05
1021 2010-08-05 1,090,000 -40,000 0.15 712,060,000 8,720,000 8.000 2010-08-03
1022 2010-08-03 1,130,000 6,000 0.16 712,060,000 9,040,000 8.000 2010-07-30
1023 2010-08-02 1,124,000 62,000 0.16 712,060,000 9,104,400 8.100 2010-07-29
1024 2010-07-30 1,062,000 -108,000 0.15 712,060,000 8,389,800 7.900 2010-07-28
1025 2010-07-28 1,170,000 -2,000 0.16 712,060,000 8,892,000 7.600 2010-07-26
1026 2010-07-26 1,172,000 -14,000 0.16 712,060,000 8,907,200 7.600 2010-07-22
1027 2010-07-20 1,186,000 -4,000 0.17 712,060,000 8,776,400 7.400 2010-07-16
1028 2010-07-19 1,190,000 4,000 0.17 712,060,000 8,687,000 7.300 2010-07-15
1029 2010-07-16 1,186,000 -8,000 0.17 712,060,000 9,013,600 7.600 2010-07-14
1030 2010-07-15 1,194,000 -18,000 0.17 712,060,000 9,074,400 7.600 2010-07-13
1031 2010-07-14 1,212,000 14,000 0.17 712,060,000 9,090,000 7.500 2010-07-12
1032 2010-07-09 1,198,000 6,000 0.17 712,060,000 8,625,600 7.200 2010-07-07
1033 2010-07-05 1,192,000 14,000 0.17 712,060,000 8,344,000 7.000 2010-06-30
1034 2010-06-28 1,178,000 6,000 0.17 712,060,000 8,717,200 7.400 2010-06-24
1035 2010-06-25 1,172,000 6,000 0.16 712,060,000 8,672,800 7.400 2010-06-23
1036 2010-06-24 1,166,000 6,000 0.16 712,060,000 8,745,000 7.500 2010-06-22
1037 2010-06-23 1,160,000 -2,000 0.16 712,060,000 8,932,000 7.700 2010-06-21
1038 2010-06-21 1,162,000 20,000 0.16 712,060,000 8,715,000 7.500 2010-06-17
1039 2010-06-15 1,142,000 -2,000 0.16 712,060,000 8,450,800 7.400 2010-06-11
1040 2010-06-14 1,144,000 -4,000 0.16 712,060,000 8,351,200 7.300 2010-06-10
1041 2010-06-10 1,148,000 -2,000 0.16 712,060,000 8,380,400 7.300 2010-06-08
1042 2010-06-09 1,150,000 -4,000 0.16 712,060,000 8,395,000 7.300 2010-06-07
1043 2010-06-03 1,154,000 -10,000 0.16 712,060,000 8,424,200 7.300 2010-06-01
1044 2010-06-02 1,164,000 20,000 0.16 712,060,000 8,730,000 7.500 2010-05-31
1045 2010-06-01 1,144,000 18,000 0.16 712,060,000 8,808,800 7.700 2010-05-28
1046 2010-05-31 1,126,000 6,000 0.16 712,060,000 8,332,400 7.400 2010-05-27
1047 2010-05-28 1,120,000 2,000 0.16 712,060,000 7,728,000 6.900 2010-05-26
1048 2010-05-27 1,118,000 84,000 0.16 712,060,000 7,602,400 6.800 2010-05-25
1049 2010-05-26 1,034,000 4,000 0.15 712,060,000 7,755,000 7.500 2010-05-24
1050 2010-05-25 1,030,000 8,000 0.14 712,060,000 7,210,000 7.000 2010-05-20
1051 2010-05-24 1,022,000 -2,000 0.14 712,060,000 7,869,400 7.700 2010-05-19
1052 2010-05-20 1,024,000 8,000 0.14 712,060,000 7,987,200 7.800 2010-05-18
1053 2010-05-19 1,016,000 30,000 0.14 712,060,000 8,128,000 8.000 2010-05-17
1054 2010-05-18 986,000 -8,000 0.14 712,060,000 8,479,600 8.600 2010-05-14
1055 2010-05-17 994,000 -4,000 0.14 712,060,000 8,647,800 8.700 2010-05-13
1056 2010-05-13 998,000 16,000 0.14 712,060,000 8,582,800 8.600 2010-05-11
1057 2010-05-12 982,000 4,000 0.14 712,060,000 8,739,800 8.900 2010-05-10
1058 2010-05-11 978,000 -6,000 0.14 712,060,000 8,606,400 8.800 2010-05-07
1059 2010-05-10 984,000 -34,000 0.14 712,060,000 8,462,400 8.600 2010-05-06
1060 2010-05-07 1,018,000 4,000 0.14 712,060,000 9,060,200 8.900 2010-05-05
1061 2010-05-05 1,014,000 4,000 0.14 712,060,000 8,923,200 8.800 2010-05-03
1062 2010-05-04 1,010,000 12,000 0.14 712,060,000 9,191,000 9.100 2010-04-30
1063 2010-05-03 998,000 -10,000 0.14 712,060,000 8,782,400 8.800 2010-04-29
1064 2010-04-30 1,008,000 18,000 0.14 712,060,000 9,072,000 9.000 2010-04-28
1065 2010-04-29 990,000 10,000 0.14 710,960,000 9,108,000 9.200 2010-04-27
1066 2010-04-28 980,000 -98,000 0.14 710,960,000 9,212,000 9.400 2010-04-26
1067 2010-04-27 1,078,000 -8,000 0.15 710,960,000 9,917,600 9.200 2010-04-23
1068 2010-04-26 1,086,000 -82,000 0.15 710,960,000 9,774,000 9.000 2010-04-22
1069 2010-04-23 1,168,000 50,000 0.16 710,960,000 9,577,600 8.200 2010-04-21
1070 2010-04-20 1,118,000 -4,000 0.16 710,960,000 9,614,800 8.600 2010-04-16
1071 2010-04-19 1,122,000 -34,000 0.16 710,960,000 10,098,000 9.000 2010-04-15
1072 2010-04-16 1,156,000 -34,000 0.16 710,960,000 10,519,600 9.100 2010-04-14
1073 2010-04-15 1,190,000 -8,000 0.17 710,960,000 10,234,000 8.600 2010-04-13
1074 2010-04-14 1,198,000 -8,000 0.17 710,960,000 10,422,600 8.700 2010-04-12
1075 2010-04-13 1,206,000 6,000 0.17 710,960,000 10,492,200 8.700 2010-04-09
1076 2010-04-12 1,200,000 14,000 0.17 710,960,000 9,840,000 8.200 2010-04-08
1077 2010-04-09 1,186,000 -4,000 0.17 710,960,000 9,843,800 8.300 2010-04-07
1078 2010-04-08 1,190,000 -8,000 0.17 710,960,000 9,996,000 8.400 2010-04-01
1079 2010-04-07 1,198,000 -46,000 0.17 710,960,000 10,063,200 8.400 2010-03-31
1080 2010-04-01 1,244,000 -22,000 0.17 710,960,000 10,574,000 8.500 2010-03-30
1081 2010-03-31 1,266,000 54,000 0.18 710,960,000 9,748,200 7.700 2010-03-29
1082 2010-03-30 1,212,000 -68,000 0.17 702,010,000 9,696,000 8.000 2010-03-26
1083 2010-03-29 1,280,000 120,000 0.18 702,010,000 9,472,000 7.400 2010-03-25
1084 2010-03-26 1,160,000 64,000 0.17 702,010,000 8,932,000 7.700 2010-03-24
1085 2010-03-25 1,096,000 -62,000 0.16 702,010,000 9,864,000 9.000 2010-03-23
1086 2010-03-23 1,158,000 -6,000 0.16 702,010,000 10,422,000 9.000 2010-03-19
1087 2010-03-22 1,164,000 -6,000 0.17 702,010,000 10,243,200 8.800 2010-03-18
1088 2010-03-19 1,170,000 -90,000 0.17 702,010,000 10,647,000 9.100 2010-03-17
1089 2010-03-18 1,260,000 -106,000 0.18 702,010,000 10,332,000 8.200 2010-03-16
1090 2010-03-17 1,366,000 -418,000 0.19 702,010,000 10,654,800 7.800 2010-03-15
1091 2010-03-16 1,784,000 -48,000 0.25 702,010,000 11,774,400 6.600 2010-03-12
1092 2010-03-15 1,832,000 60,000 0.26 702,010,000 12,091,200 6.600 2010-03-11
1093 2010-03-12 1,772,000 34,000 0.25 702,010,000 11,695,200 6.600 2010-03-10
1094 2010-03-11 1,738,000 -28,000 0.25 702,010,000 11,818,400 6.800 2010-03-09
1095 2010-03-10 1,766,000 -84,000 0.25 702,010,000 12,362,000 7.000 2010-03-08
1096 2010-03-09 1,850,000 -220,000 0.26 702,010,000 12,580,000 6.800 2010-03-05
1097 2010-03-08 2,070,000 -58,000 0.29 702,010,000 13,041,000 6.300 2010-03-04
1098 2010-03-05 2,128,000 -38,000 0.30 702,010,000 12,980,800 6.100 2010-03-03
1099 2010-03-04 2,166,000 -8,000 0.31 702,010,000 12,562,800 5.800 2010-03-02
1100 2010-03-03 2,174,000 -18,000 0.31 702,010,000 12,391,800 5.700 2010-03-01
1101 2010-03-02 2,192,000 4,000 0.31 702,010,000 12,494,400 5.700 2010-02-26
1102 2010-03-01 2,188,000 12,000 0.31 702,010,000 12,252,800 5.600 2010-02-25
1103 2010-02-26 2,176,000 -28,000 0.31 702,010,000 12,620,800 5.800 2010-02-24
1104 2010-02-25 2,204,000 -12,000 0.31 702,010,000 12,562,800 5.700 2010-02-23
1105 2010-02-24 2,216,000 12,000 0.32 702,010,000 12,631,200 5.700 2010-02-22
1106 2010-02-23 2,204,000 10,000 0.31 702,010,000 12,122,000 5.500 2010-02-19
1107 2010-02-19 2,194,000 -44,000 0.31 702,010,000 12,505,800 5.700 2010-02-17
1108 2010-02-18 2,238,000 6,000 0.32 702,010,000 12,532,800 5.600 2010-02-12
1109 2010-02-12 2,232,000 6,000 0.32 702,010,000 12,052,800 5.400 2010-02-10
1110 2010-02-11 2,226,000 -6,000 0.32 702,010,000 12,020,400 5.400 2010-02-09
1111 2010-02-10 2,232,000 -14,000 0.32 702,010,000 12,499,200 5.600 2010-02-08
1112 2010-02-09 2,246,000 -6,000 0.32 702,010,000 11,903,800 5.300 2010-02-05
1113 2010-02-08 2,252,000 -6,000 0.32 702,010,000 11,935,600 5.300 2010-02-04
1114 2010-02-04 2,258,000 -12,000 0.32 702,010,000 11,515,800 5.100 2010-02-02
1115 2010-02-03 2,270,000 -6,000 0.32 702,010,000 11,577,000 5.100 2010-02-01
1116 2010-02-02 2,276,000 -6,000 0.32 702,010,000 11,607,600 5.100 2010-01-29
1117 2010-02-01 2,282,000 -12,000 0.33 702,010,000 11,638,200 5.100 2010-01-28
1118 2010-01-29 2,294,000 18,000 0.33 702,010,000 11,470,000 5.000 2010-01-27
1119 2010-01-28 2,276,000 -20,000 0.32 702,010,000 11,607,600 5.100 2010-01-26
1120 2010-01-27 2,296,000 12,000 0.33 702,010,000 11,939,200 5.200 2010-01-25
1121 2010-01-26 2,284,000 28,000 0.33 702,010,000 11,876,800 5.200 2010-01-22
1122 2010-01-25 2,256,000 12,000 0.32 702,010,000 11,956,800 5.300 2010-01-21
1123 2010-01-22 2,244,000 -14,000 0.32 702,010,000 12,566,400 5.600 2010-01-20
1124 2010-01-21 2,258,000 38,000 0.32 702,010,000 12,644,800 5.600 2010-01-19
1125 2010-01-20 2,220,000 8,000 0.32 702,010,000 12,432,000 5.600 2010-01-18
1126 2010-01-19 2,212,000 26,000 0.32 702,010,000 12,608,400 5.700 2010-01-15
1127 2010-01-15 2,186,000 198,000 0.31 702,010,000 12,678,800 5.800 2010-01-13
1128 2010-01-14 1,988,000 -74,000 0.28 702,010,000 12,126,800 6.100 2010-01-12
1129 2010-01-13 2,062,000 24,000 0.29 702,010,000 11,753,400 5.700 2010-01-11
1130 2010-01-12 2,038,000 -10,000 0.29 702,010,000 12,024,200 5.900 2010-01-08
1131 2010-01-11 2,048,000 22,000 0.29 702,010,000 12,083,200 5.900 2010-01-07
1132 2010-01-08 2,026,000 2,000 0.29 702,010,000 11,750,800 5.800 2010-01-06
1133 2010-01-07 2,024,000 12,000 0.29 702,010,000 11,739,200 5.800 2010-01-05
1134 2010-01-05 2,012,000 18,000 0.29 702,010,000 11,468,400 5.700 2009-12-30
1135 2009-12-29 1,994,000 -30,000 0.28 702,010,000 11,166,400 5.600 2009-12-23
1136 2009-12-28 2,024,000 -6,000 0.29 702,010,000 10,727,200 5.300 2009-12-22
1137 2009-12-23 2,030,000 24,000 0.29 702,010,000 10,353,000 5.100 2009-12-21
1138 2009-12-22 2,006,000 16,000 0.29 702,010,000 10,631,800 5.300 2009-12-18
1139 2009-12-21 1,990,000 26,000 0.28 702,010,000 10,945,000 5.500 2009-12-17
1140 2009-12-18 1,964,000 20,000 0.28 702,010,000 11,391,200 5.800 2009-12-16
1141 2009-12-17 1,944,000 14,000 0.28 702,010,000 11,858,400 6.100 2009-12-15
1142 2009-12-16 1,930,000 16,000 0.27 702,010,000 11,580,000 6.000 2009-12-14
1143 2009-12-15 1,914,000 14,000 0.27 702,010,000 11,292,600 5.900 2009-12-11
1144 2009-12-14 1,900,000 66,000 0.27 702,010,000 11,590,000 6.100 2009-12-10
1145 2009-12-11 1,834,000 -22,000 0.26 702,010,000 11,554,200 6.300 2009-12-09
1146 2009-12-10 1,856,000 14,000 0.26 702,010,000 11,692,800 6.300 2009-12-08
1147 2009-12-09 1,842,000 68,000 0.26 702,010,000 11,788,800 6.400 2009-12-07
1148 2009-12-08 1,774,000 4,000 0.25 702,010,000 11,708,400 6.600 2009-12-04
1149 2009-12-07 1,770,000 38,000 0.25 702,010,000 11,682,000 6.600 2009-12-03
1150 2009-12-04 1,732,000 -34,000 0.25 702,010,000 11,258,000 6.500 2009-12-02
1151 2009-12-03 1,766,000 -4,000 0.25 702,010,000 11,655,600 6.600 2009-12-01
1152 2009-12-02 1,770,000 20,000 0.25 702,010,000 11,328,000 6.400 2009-11-30
1153 2009-12-01 1,750,000 -56,000 0.25 702,010,000 11,375,000 6.500 2009-11-27
1154 2009-11-30 1,806,000 -114,000 0.26 702,010,000 11,739,000 6.500 2009-11-26
1155 2009-11-27 1,920,000 -32,000 0.27 702,010,000 11,904,000 6.200 2009-11-25
1156 2009-11-26 1,952,000 2,000 0.28 702,010,000 11,712,000 6.000 2009-11-24
1157 2009-11-25 1,950,000 16,000 0.28 702,010,000 11,505,000 5.900 2009-11-23
1158 2009-11-24 1,934,000 48,000 0.28 702,010,000 11,023,800 5.700 2009-11-20
1159 2009-11-23 1,886,000 -22,000 0.27 702,010,000 11,316,000 6.000 2009-11-19
1160 2009-11-20 1,908,000 -58,000 0.27 702,010,000 11,448,000 6.000 2009-11-18
1161 2009-11-19 1,966,000 -150,000 0.28 702,010,000 12,385,800 6.300 2009-11-17
1162 2009-11-18 2,116,000 -80,000 0.30 702,010,000 13,330,800 6.300 2009-11-16
1163 2009-11-17 2,196,000 32,000 0.31 702,010,000 13,176,000 6.000 2009-11-13
1164 2009-11-16 2,164,000 -26,000 0.31 702,010,000 12,767,600 5.900 2009-11-12
1165 2009-11-13 2,190,000 -58,000 0.31 702,010,000 13,359,000 6.100 2009-11-11
1166 2009-11-12 2,248,000 -36,000 0.32 702,010,000 12,139,200 5.400 2009-11-10
1167 2009-11-11 2,284,000 2,000 0.33 702,010,000 12,105,200 5.300 2009-11-09
1168 2009-11-10 2,282,000 12,000 0.33 702,010,000 11,866,400 5.200 2009-11-06
1169 2009-11-09 2,270,000 4,000 0.32 702,010,000 12,031,000 5.300 2009-11-05
1170 2009-11-06 2,266,000 -44,000 0.32 702,010,000 11,556,600 5.100 2009-11-04
1171 2009-11-05 2,310,000 14,000 0.33 702,010,000 11,434,500 4.950 2009-11-03
1172 2009-11-04 2,296,000 42,000 0.33 702,010,000 11,709,600 5.100 2009-11-02
1173 2009-11-03 2,254,000 22,000 0.32 702,010,000 11,720,800 5.200 2009-10-30
1174 2009-11-02 2,232,000 42,000 0.32 702,010,000 11,383,200 5.100 2009-10-29
1175 2009-10-30 2,190,000 18,000 0.31 702,010,000 11,607,000 5.300 2009-10-28
1176 2009-10-29 2,172,000 58,000 0.31 702,010,000 11,728,800 5.400 2009-10-27
1177 2009-10-28 2,114,000 -10,000 0.30 702,010,000 11,204,200 5.300 2009-10-23
1178 2009-10-23 2,124,000 22,000 0.30 702,010,000 11,682,000 5.500 2009-10-21
1179 2009-10-22 2,102,000 -88,000 0.30 702,010,000 11,981,400 5.700 2009-10-20
1180 2009-10-21 2,190,000 4,000 0.31 702,010,000 11,607,000 5.300 2009-10-19
1181 2009-10-20 2,186,000 10,000 0.31 702,010,000 11,367,200 5.200 2009-10-16
1182 2009-10-19 2,176,000 -148,000 0.31 702,010,000 11,532,800 5.300 2009-10-15
1183 2009-10-14 2,324,000 -28,000 0.33 702,010,000 10,458,000 4.500 2009-10-12
1184 2009-10-13 2,352,000 2,000 0.34 702,010,000 10,113,600 4.300 2009-10-09
1185 2009-10-12 2,350,000 6,000 0.33 702,010,000 9,752,500 4.150 2009-10-08
1186 2009-10-09 2,344,000 -12,000 0.33 702,010,000 10,079,200 4.300 2009-10-07
1187 2009-10-08 2,356,000 12,000 0.34 702,010,000 9,541,800 4.050 2009-10-06
1188 2009-10-07 2,344,000 -14,000 0.33 702,010,000 8,907,200 3.800 2009-10-05
1189 2009-10-06 2,358,000 -8,000 0.34 702,010,000 9,314,100 3.950 2009-10-02
1190 2009-10-05 2,366,000 -10,000 0.34 702,010,000 9,700,600 4.100 2009-09-30
1191 2009-10-02 2,376,000 72,000 0.34 702,010,000 10,098,000 4.250 2009-09-29
1192 2009-09-30 2,304,000 -8,000 0.33 702,010,000 10,828,800 4.700 2009-09-28
1193 2009-09-29 2,312,000 4,000 0.33 702,010,000 11,213,200 4.850 2009-09-25
1194 2009-09-28 2,308,000 4,000 0.33 702,010,000 11,078,400 4.800 2009-09-24
1195 2009-09-25 2,304,000 8,000 0.33 702,010,000 11,520,000 5.000 2009-09-23
1196 2009-09-23 2,296,000 6,000 0.33 702,010,000 11,250,400 4.900 2009-09-21
1197 2009-09-22 2,290,000 2,000 0.33 702,010,000 11,221,000 4.900 2009-09-18
1198 2009-09-21 2,288,000 10,000 0.33 702,010,000 11,668,800 5.100 2009-09-17
1199 2009-09-18 2,278,000 -4,000 0.32 702,010,000 11,162,200 4.900 2009-09-16
1200 2009-09-16 2,282,000 -2,000 0.33 702,010,000 11,295,900 4.950 2009-09-14
1201 2009-09-11 2,284,000 -2,000 0.33 702,010,000 11,876,800 5.200 2009-09-09
1202 2009-09-10 2,286,000 16,000 0.33 702,010,000 12,115,800 5.300 2009-09-08
1203 2009-09-09 2,270,000 -6,000 0.32 702,010,000 11,804,000 5.200 2009-09-07
1204 2009-09-08 2,276,000 16,000 0.32 702,010,000 11,152,400 4.900 2009-09-04
1205 2009-09-07 2,260,000 18,000 0.32 702,010,000 10,848,000 4.800 2009-09-03
1206 2009-09-04 2,242,000 -2,000 0.32 702,010,000 10,425,300 4.650 2009-09-02
1207 2009-09-03 2,244,000 -18,000 0.32 702,010,000 10,883,400 4.850 2009-09-01
1208 2009-09-02 2,262,000 14,000 0.32 702,010,000 10,744,500 4.750 2009-08-31
1209 2009-09-01 2,248,000 -38,000 0.32 702,010,000 11,464,800 5.100 2009-08-28
1210 2009-08-31 2,286,000 -10,000 0.33 702,010,000 12,115,800 5.300 2009-08-27
1211 2009-08-28 2,296,000 -2,000 0.33 702,010,000 12,398,400 5.400 2009-08-26
1212 2009-08-27 2,298,000 52,000 0.33 702,010,000 12,409,200 5.400 2009-08-25
1213 2009-08-26 2,246,000 210,000 0.32 702,010,000 12,353,000 5.500 2009-08-24
1214 2009-08-25 2,036,000 2,000 0.29 702,010,000 10,994,400 5.400 2009-08-21
1215 2009-08-21 2,034,000 52,000 0.29 702,010,000 10,576,800 5.200 2009-08-19
1216 2009-08-20 1,982,000 -60,000 0.28 702,010,000 11,099,200 5.600 2009-08-18
1217 2009-08-19 2,042,000 -114,000 0.29 702,010,000 11,231,000 5.500 2009-08-17
1218 2009-08-18 2,156,000 38,000 0.31 702,010,000 12,720,400 5.900 2009-08-14
1219 2009-08-17 2,118,000 -34,000 0.30 702,010,000 12,708,000 6.000 2009-08-13
1220 2009-08-14 2,152,000 -24,000 0.31 702,010,000 12,912,000 6.000 2009-08-12
1221 2009-08-13 2,176,000 -50,000 0.31 702,010,000 13,491,200 6.200 2009-08-11
1222 2009-08-12 2,226,000 42,000 0.32 702,010,000 12,688,200 5.700 2009-08-10
1223 2009-08-11 2,184,000 100,000 0.31 702,010,000 12,448,800 5.700 2009-08-07
1224 2009-08-10 2,084,000 -2,000 0.30 702,010,000 12,504,000 6.000 2009-08-06
1225 2009-08-07 2,086,000 44,000 0.30 702,010,000 12,724,600 6.100 2009-08-05
1226 2009-08-06 2,042,000 76,000 0.29 702,010,000 12,660,400 6.200 2009-08-04
1227 2009-08-05 1,966,000 -30,000 0.28 702,010,000 12,385,800 6.300 2009-08-03
1228 2009-08-04 1,996,000 -94,000 0.28 702,010,000 12,175,600 6.100 2009-07-31
1229 2009-08-03 2,090,000 156,000 0.30 702,010,000 12,540,000 6.000 2009-07-30
1230 2009-07-31 1,934,000 64,000 0.28 702,010,000 11,797,400 6.100 2009-07-29
1231 2009-07-30 1,870,000 -48,000 0.27 702,010,000 11,968,000 6.400 2009-07-28
1232 2009-07-29 1,918,000 26,000 0.27 702,010,000 12,275,200 6.400 2009-07-27
1233 2009-07-28 1,892,000 2,000 0.27 702,010,000 12,108,800 6.400 2009-07-24
1234 2009-07-27 1,890,000 -12,000 0.27 702,010,000 12,474,000 6.600 2009-07-23
1235 2009-07-24 1,902,000 -28,000 0.27 702,010,000 12,553,200 6.600 2009-07-22
1236 2009-07-23 1,930,000 12,000 0.27 702,010,000 11,773,000 6.100 2009-07-21
1237 2009-07-22 1,918,000 -6,000 0.27 702,010,000 12,083,400 6.300 2009-07-20
1238 2009-07-21 1,924,000 22,000 0.27 702,010,000 11,928,800 6.200 2009-07-17
1239 2009-07-20 1,902,000 36,000 0.27 702,010,000 12,363,000 6.500 2009-07-16
1240 2009-07-17 1,866,000 -78,000 0.27 702,010,000 11,382,600 6.100 2009-07-15
1241 2009-07-16 1,944,000 -16,000 0.28 702,010,000 11,275,200 5.800 2009-07-14
1242 2009-07-15 1,960,000 14,000 0.28 702,010,000 10,780,000 5.500 2009-07-13
1243 2009-07-14 1,946,000 -4,000 0.28 702,010,000 11,092,200 5.700 2009-07-10
1244 2009-07-10 1,950,000 -4,000 0.28 702,010,000 11,310,000 5.800 2009-07-08
1245 2009-07-09 1,954,000 14,000 0.28 702,010,000 11,333,200 5.800 2009-07-07
1246 2009-07-08 1,940,000 -34,000 0.28 702,010,000 10,864,000 5.600 2009-07-06
1247 2009-07-07 1,974,000 -30,000 0.28 702,010,000 10,857,000 5.500 2009-07-03
1248 2009-07-06 2,004,000 36,000 0.29 702,010,000 10,621,200 5.300 2009-07-02
1249 2009-07-03 1,968,000 14,000 0.28 702,010,000 11,020,800 5.600 2009-06-30
1250 2009-07-02 1,954,000 -8,000 0.28 702,010,000 11,528,600 5.900 2009-06-29
1251 2009-06-30 1,962,000 166,000 0.28 702,010,000 11,772,000 6.000 2009-06-26
1252 2009-06-29 1,796,000 18,000 0.26 702,010,000 10,057,600 5.600 2009-06-25
1253 2009-06-26 1,778,000 74,000 0.25 702,010,000 10,134,600 5.700 2009-06-24
1254 2009-06-25 1,704,000 46,000 0.24 702,010,000 9,201,600 5.400 2009-06-23
1255 2009-06-24 1,658,000 -84,000 0.24 702,010,000 10,113,800 6.100 2009-06-22
1256 2009-06-22 1,742,000 -128,000 0.25 702,010,000 9,755,200 5.600 2009-06-18
1257 2009-06-19 1,870,000 -12,000 0.27 702,010,000 10,659,000 5.700 2009-06-17
1258 2009-06-18 1,882,000 46,000 0.27 702,010,000 11,668,400 6.200 2009-06-16
1259 2009-06-17 1,836,000 60,000 0.26 702,010,000 11,934,000 6.500 2009-06-15
1260 2009-06-16 1,776,000 70,000 0.25 702,010,000 12,254,400 6.900 2009-06-12
1261 2009-06-15 1,706,000 -32,000 0.24 702,010,000 12,112,600 7.100 2009-06-11
1262 2009-06-12 1,738,000 -212,000 0.25 702,010,000 11,818,400 6.800 2009-06-10
1263 2009-06-11 1,950,000 20,000 0.28 702,010,000 13,455,000 6.900 2009-06-09
1264 2009-06-10 1,930,000 -4,000 0.27 702,010,000 14,861,000 7.700 2009-06-08
1265 2009-06-09 1,934,000 206,000 0.28 702,010,000 14,118,200 7.300 2009-06-05
1266 2009-06-08 1,728,000 132,000 0.25 702,010,000 12,960,000 7.500 2009-06-04
1267 2009-06-05 1,596,000 -116,000 0.23 702,010,000 11,012,400 6.900 2009-06-03
1268 2009-06-04 1,712,000 10,000 0.24 702,010,000 10,956,800 6.400 2009-06-02
1269 2009-06-03 1,702,000 -94,000 0.24 702,010,000 10,552,400 6.200 2009-06-01
1270 2009-06-02 1,796,000 -66,000 0.26 702,010,000 10,596,400 5.900 2009-05-29
1271 2009-06-01 1,862,000 58,000 0.27 702,010,000 10,799,600 5.800 2009-05-27
1272 2009-05-29 1,804,000 -112,000 0.26 702,010,000 11,184,800 6.200 2009-05-26
1273 2009-05-27 1,916,000 54,000 0.27 702,010,000 11,112,800 5.800 2009-05-25
1274 2009-05-26 1,862,000 26,000 0.27 702,010,000 10,054,800 5.400 2009-05-22
1275 2009-05-25 1,836,000 228,000 0.26 702,010,000 10,465,200 5.700 2009-05-21
1276 2009-05-22 1,608,000 18,000 0.23 702,010,000 9,648,000 6.000 2009-05-20
1277 2009-05-21 1,590,000 -216,000 0.23 702,010,000 8,586,000 5.400 2009-05-19
1278 2009-05-20 1,806,000 -24,000 0.26 702,010,000 8,939,700 4.950 2009-05-18
1279 2009-05-19 1,830,000 252,000 0.26 702,010,000 8,875,500 4.850 2009-05-15
1280 2009-05-18 1,578,000 -102,000 0.22 702,010,000 7,653,300 4.850 2009-05-14
1281 2009-05-15 1,680,000 -34,000 0.24 702,010,000 7,980,000 4.750 2009-05-13
1282 2009-05-14 1,714,000 56,000 0.24 702,010,000 7,713,000 4.500 2009-05-12
1283 2009-05-13 1,658,000 126,000 0.24 702,010,000 7,543,900 4.550 2009-05-11
1284 2009-05-12 1,532,000 -134,000 0.22 702,010,000 6,587,600 4.300 2009-05-08
1285 2009-05-11 1,666,000 -64,000 0.24 702,010,000 5,997,600 3.600 2009-05-07
1286 2009-05-08 1,730,000 -390,000 0.25 702,010,000 6,055,000 3.500 2009-05-06
1287 2009-05-07 2,120,000 68,000 0.30 702,010,000 6,784,000 3.200 2009-05-05
1288 2009-05-06 2,052,000 314,000 0.29 702,010,000 6,258,600 3.050 2009-05-04
1289 2009-05-05 1,738,000 18,000 0.25 702,010,000 5,040,200 2.900 2009-04-30
1290 2009-05-04 1,720,000 70,000 0.25 702,010,000 4,902,000 2.850 2009-04-29
1291 2009-04-30 1,650,000 -160,000 0.24 702,010,000 4,620,000 2.800 2009-04-28
1292 2009-04-29 1,810,000 -2,000 0.26 702,010,000 5,249,000 2.900 2009-04-27
1293 2009-04-28 1,812,000 96,000 0.26 702,010,000 5,707,800 3.150 2009-04-24
1294 2009-04-27 1,716,000 -220,000 0.24 702,010,000 5,491,200 3.200 2009-04-23
1295 2009-04-24 1,936,000 32,000 0.28 702,010,000 5,420,800 2.800 2009-04-22
1296 2009-04-23 1,904,000 -6,000 0.27 702,010,000 6,378,400 3.350 2009-04-21
1297 2009-04-22 1,910,000 6,000 0.27 702,010,000 6,589,500 3.450 2009-04-20
1298 2009-04-21 1,904,000 188,000 0.27 702,010,000 6,568,800 3.450 2009-04-17
1299 2009-04-20 1,716,000 -134,000 0.24 702,010,000 6,349,200 3.700 2009-04-16
1300 2009-04-17 1,850,000 48,000 0.26 702,010,000 6,475,000 3.500 2009-04-15
1301 2009-04-16 1,802,000 -14,000 0.26 702,010,000 6,307,000 3.500 2009-04-14
1302 2009-04-15 1,816,000 -12,000 0.26 702,010,000 6,265,200 3.450 2009-04-09
1303 2009-04-14 1,828,000 54,000 0.26 702,010,000 6,489,400 3.550 2009-04-08
1304 2009-04-09 1,774,000 -20,000 0.25 702,010,000 5,942,900 3.350 2009-04-07
1305 2009-04-08 1,794,000 222,000 0.26 702,010,000 5,830,500 3.250 2009-04-06
1306 2009-04-07 1,572,000 16,000 0.22 702,010,000 5,187,600 3.300 2009-04-03
1307 2009-04-06 1,556,000 110,000 0.22 702,010,000 5,134,800 3.300 2009-04-02
1308 2009-04-03 1,446,000 -2,000 0.21 702,010,000 4,844,100 3.350 2009-04-01
1309 2009-04-02 1,448,000 44,000 0.21 702,010,000 4,633,600 3.200 2009-03-31
1310 2009-04-01 1,404,000 24,000 0.20 702,010,000 4,422,600 3.150 2009-03-30
1311 2009-03-31 1,380,000 -182,000 0.20 702,010,000 4,692,000 3.400 2009-03-27
1312 2009-03-30 1,562,000 60,000 0.22 702,010,000 4,764,100 3.050 2009-03-26
1313 2009-03-27 1,502,000 96,000 0.21 702,010,000 4,656,200 3.100 2009-03-25
1314 2009-03-26 1,406,000 114,000 0.20 702,010,000 4,218,000 3.000 2009-03-24
1315 2009-03-25 1,292,000 -2,000 0.18 702,010,000 4,005,200 3.100 2009-03-23
1316 2009-03-24 1,294,000 10,000 0.18 702,010,000 3,817,300 2.950 2009-03-20
1317 2009-03-23 1,284,000 -12,000 0.18 702,010,000 3,980,400 3.100 2009-03-19
1318 2009-03-20 1,296,000 32,000 0.18 702,010,000 4,147,200 3.200 2009-03-18
1319 2009-03-19 1,264,000 10,000 0.18 702,010,000 3,855,200 3.050 2009-03-17
1320 2009-03-18 1,254,000 -144,000 0.18 702,010,000 3,762,000 3.000 2009-03-16
1321 2009-03-17 1,398,000 184,000 0.20 702,010,000 4,054,200 2.900 2009-03-13
1322 2009-03-16 1,214,000 8,000 0.17 702,010,000 3,399,200 2.800 2009-03-12
1323 2009-03-13 1,206,000 -192,000 0.17 702,010,000 3,437,100 2.850 2009-03-11
1324 2009-03-12 1,398,000 -150,000 0.20 702,010,000 4,054,200 2.900 2009-03-10
1325 2009-03-10 1,548,000 20,000 0.22 702,010,000 4,566,600 2.950 2009-03-06
1326 2009-03-09 1,528,000 6,000 0.22 702,010,000 4,660,400 3.050 2009-03-05
1327 2009-03-06 1,522,000 10,000 0.22 702,010,000 4,566,000 3.000 2009-03-04
1328 2009-03-05 1,512,000 -20,000 0.22 702,010,000 4,309,200 2.850 2009-03-03
1329 2009-03-04 1,532,000 10,000 0.22 702,010,000 4,213,000 2.750 2009-03-02
1330 2009-03-03 1,522,000 40,000 0.22 702,010,000 4,870,400 3.200 2009-02-27
1331 2009-03-02 1,482,000 -6,000 0.21 702,010,000 4,816,500 3.250 2009-02-26
1332 2009-02-27 1,488,000 4,000 0.21 702,010,000 5,208,000 3.500 2009-02-25
1333 2009-02-26 1,484,000 22,000 0.21 702,010,000 5,268,200 3.550 2009-02-24
1334 2009-02-23 1,462,000 -722,000 0.21 702,010,000 4,605,300 3.150 2009-02-19
1335 2009-02-20 2,184,000 2,000 0.31 702,010,000 7,098,000 3.250 2009-02-18
1336 2009-02-18 2,182,000 358,000 0.31 702,010,000 7,200,600 3.300 2009-02-16
1337 2009-02-17 1,824,000 -20,000 0.26 702,010,000 6,201,600 3.400 2009-02-13
1338 2009-02-12 1,844,000 12,000 0.26 702,010,000 4,702,200 2.550 2009-02-10
1339 2009-02-11 1,832,000 -16,000 0.26 702,010,000 4,561,680 2.490 2009-02-09
1340 2009-02-10 1,848,000 -4,000 0.26 702,010,000 4,712,400 2.550 2009-02-06
1341 2009-02-09 1,852,000 -4,000 0.26 702,010,000 4,555,920 2.460 2009-02-05
1342 2009-02-06 1,856,000 -12,000 0.26 702,010,000 4,602,880 2.480 2009-02-04
1343 2009-02-05 1,868,000 6,000 0.27 702,010,000 4,296,400 2.300 2009-02-03
1344 2009-02-04 1,862,000 -90,000 0.27 702,010,000 4,636,380 2.490 2009-02-02
1345 2009-02-03 1,952,000 12,000 0.28 702,010,000 4,333,440 2.220 2009-01-30
1346 2009-02-02 1,940,000 -24,000 0.28 702,010,000 4,345,600 2.240 2009-01-29
1347 2009-01-29 1,964,000 -2,000 0.28 702,010,000 3,731,600 1.900 2009-01-22
1348 2009-01-23 1,966,000 2,000 0.28 702,010,000 3,735,400 1.900 2009-01-21
1349 2009-01-22 1,964,000 4,000 0.28 702,010,000 3,869,080 1.970 2009-01-20
1350 2009-01-21 1,960,000 20,000 0.28 702,010,000 4,076,800 2.080 2009-01-19
1351 2009-01-20 1,940,000 -2,000 0.28 702,010,000 3,918,800 2.020 2009-01-16
1352 2009-01-19 1,942,000 4,000 0.28 702,010,000 3,884,000 2.000 2009-01-15
1353 2009-01-16 1,938,000 -4,000 0.28 702,010,000 4,108,560 2.120 2009-01-14
1354 2009-01-15 1,942,000 -2,000 0.28 702,010,000 4,078,200 2.100 2009-01-13
1355 2009-01-14 1,944,000 64,000 0.28 702,010,000 4,218,480 2.170 2009-01-12
1356 2009-01-13 1,880,000 16,000 0.27 702,010,000 4,324,000 2.300 2009-01-09
1357 2009-01-12 1,864,000 38,000 0.27 702,010,000 4,268,560 2.290 2009-01-08
1358 2009-01-09 1,826,000 -2,000 0.26 702,010,000 4,565,000 2.500 2009-01-07
1359 2009-01-08 1,828,000 -134,000 0.26 702,010,000 4,752,800 2.600 2009-01-06
1360 2009-01-07 1,962,000 -68,000 0.28 702,010,000 5,101,200 2.600 2009-01-05
1361 2009-01-06 2,030,000 -10,000 0.29 702,010,000 4,628,400 2.280 2009-01-02
1362 2009-01-05 2,040,000 -2,000 0.29 702,010,000 4,549,200 2.230 2008-12-30
1363 2009-01-02 2,042,000 -50,000 0.29 702,010,000 4,614,920 2.260 2008-12-29
1364 2008-12-30 2,092,000 -2,000 0.30 702,010,000 4,727,920 2.260 2008-12-23
1365 2008-12-29 2,094,000 140,000 0.30 702,010,000 4,920,900 2.350 2008-12-22
1366 2008-12-23 1,954,000 -12,000 0.28 702,010,000 4,748,220 2.430 2008-12-19
1367 2008-12-22 1,966,000 -66,000 0.28 702,010,000 4,600,440 2.340 2008-12-18
1368 2008-12-19 2,032,000 18,000 0.29 702,010,000 4,653,280 2.290 2008-12-17
1369 2008-12-18 2,014,000 4,000 0.29 702,010,000 4,632,200 2.300 2008-12-16
1370 2008-12-17 2,010,000 -32,000 0.29 702,010,000 4,783,800 2.380 2008-12-15
1371 2008-12-16 2,042,000 -66,000 0.29 702,010,000 4,594,500 2.250 2008-12-12
1372 2008-12-15 2,108,000 -12,000 0.30 702,010,000 5,227,840 2.480 2008-12-11
1373 2008-12-12 2,120,000 16,000 0.30 702,010,000 4,452,000 2.100 2008-12-10
1374 2008-12-11 2,104,000 -2,000 0.30 702,010,000 4,376,320 2.080 2008-12-09
1375 2008-12-10 2,106,000 8,000 0.30 702,010,000 4,380,480 2.080 2008-12-08
1376 2008-12-08 2,098,000 42,000 0.30 702,010,000 4,237,960 2.020 2008-12-04
1377 2008-12-05 2,056,000 14,000 0.29 702,010,000 3,968,080 1.930 2008-12-03
1378 2008-12-02 2,042,000 -4,000 0.29 702,010,000 3,798,120 1.860 2008-11-28
1379 2008-12-01 2,046,000 4,000 0.29 702,010,000 3,682,800 1.800 2008-11-27
1380 2008-11-28 2,042,000 -4,000 0.29 702,010,000 3,736,860 1.830 2008-11-26
1381 2008-11-27 2,046,000 -8,000 0.29 702,010,000 3,621,420 1.770 2008-11-25
1382 2008-11-26 2,054,000 10,000 0.29 702,010,000 3,656,120 1.780 2008-11-24
1383 2008-11-24 2,044,000 4,000 0.29 702,010,000 3,904,040 1.910 2008-11-20
1384 2008-11-19 2,040,000 -30,000 0.29 702,010,000 4,590,000 2.250 2008-11-17
1385 2008-11-18 2,070,000 112,000 0.29 702,010,000 4,367,700 2.110 2008-11-14
1386 2008-11-13 1,958,000 10,000 0.28 702,010,000 4,425,080 2.260 2008-11-11
1387 2008-11-12 1,948,000 -18,000 0.28 702,010,000 4,967,400 2.550 2008-11-10
1388 2008-11-11 1,966,000 4,000 0.28 702,010,000 4,030,300 2.050 2008-11-07
1389 2008-11-10 1,962,000 10,000 0.28 702,010,000 4,159,440 2.120 2008-11-06
1390 2008-11-07 1,952,000 -2,000 0.28 702,010,000 3,708,800 1.900 2008-11-05
1391 2008-11-06 1,954,000 -4,000 0.28 702,010,000 3,106,860 1.590 2008-11-04
1392 2008-11-05 1,958,000 -2,000 0.28 702,010,000 3,132,800 1.600 2008-11-03
1393 2008-11-04 1,960,000 6,000 0.28 702,010,000 2,959,600 1.510 2008-10-31
1394 2008-11-03 1,954,000 8,000 0.28 702,010,000 2,970,080 1.520 2008-10-30
1395 2008-10-31 1,946,000 -4,000 0.28 702,010,000 2,860,620 1.470 2008-10-29
1396 2008-10-30 1,950,000 4,000 0.28 704,368,000 2,554,500 1.310 2008-10-28
1397 2008-10-29 1,946,000 -14,000 0.28 704,368,000 2,627,100 1.350 2008-10-27
1398 2008-10-28 1,960,000 6,000 0.28 704,368,000 3,371,200 1.720 2008-10-24
1399 2008-10-27 1,954,000 8,000 0.28 704,368,000 3,888,460 1.990 2008-10-23
1400 2008-10-24 1,946,000 -4,000 0.28 704,368,000 4,086,600 2.100 2008-10-22
1401 2008-10-22 1,950,000 6,000 0.28 704,368,000 4,777,500 2.450 2008-10-20
1402 2008-10-21 1,944,000 2,000 0.28 704,368,000 4,548,960 2.340 2008-10-17
1403 2008-10-20 1,942,000 -32,000 0.28 704,368,000 4,660,800 2.400 2008-10-16
1404 2008-10-16 1,974,000 14,000 0.28 704,368,000 5,329,800 2.700 2008-10-14
1405 2008-10-15 1,960,000 14,000 0.28 704,368,000 5,096,000 2.600 2008-10-13
1406 2008-10-14 1,946,000 -2,000 0.28 704,368,000 5,059,600 2.600 2008-10-10
1407 2008-10-13 1,948,000 -8,000 0.28 704,368,000 5,454,400 2.800 2008-10-09
1408 2008-10-10 1,956,000 6,000 0.28 704,368,000 4,831,320 2.470 2008-10-08
1409 2008-10-09 1,950,000 -4,000 0.28 704,368,000 6,337,500 3.250 2008-10-06
1410 2008-10-08 1,954,000 30,000 0.28 704,368,000 6,350,500 3.250 2008-10-03
1411 2008-10-06 1,924,000 34,000 0.27 704,368,000 6,830,200 3.550 2008-10-02
1412 2008-10-03 1,890,000 16,000 0.27 704,368,000 7,371,000 3.900 2008-09-30
1413 2008-10-02 1,874,000 6,000 0.27 704,368,000 8,151,900 4.350 2008-09-29
1414 2008-09-26 1,868,000 -2,000 0.27 704,368,000 8,125,800 4.350 2008-09-24
1415 2008-09-24 1,870,000 -16,000 0.27 704,368,000 8,321,500 4.450 2008-09-22
1416 2008-09-23 1,886,000 2,000 0.27 704,368,000 8,109,800 4.300 2008-09-19
1417 2008-09-16 1,884,000 -8,000 0.27 704,368,000 10,927,200 5.800 2008-09-11
1418 2008-09-12 1,892,000 -4,000 0.27 704,368,000 10,027,600 5.300 2008-09-10
1419 2008-09-11 1,896,000 -4,000 0.27 704,368,000 10,996,800 5.800 2008-09-09
1420 2008-09-10 1,900,000 4,000 0.27 704,368,000 11,400,000 6.000 2008-09-08
1421 2008-09-09 1,896,000 2,000 0.27 704,368,000 10,996,800 5.800 2008-09-05
1422 2008-09-08 1,894,000 20,000 0.27 704,368,000 12,121,600 6.400 2008-09-04
1423 2008-09-05 1,874,000 30,000 0.27 704,368,000 12,555,800 6.700 2008-09-03
1424 2008-08-29 1,844,000 -2,000 0.26 704,368,000 13,645,600 7.400 2008-08-27
1425 2008-08-18 1,846,000 -10,000 0.26 704,368,000 13,291,200 7.200 2008-08-14
1426 2008-07-28 1,856,000 -16,000 0.26 704,368,000 16,147,200 8.700 2008-07-24
1427 2008-07-25 1,872,000 -2,000 0.27 704,368,000 16,473,600 8.800 2008-07-23
1428 2008-07-24 1,874,000 12,000 0.27 704,368,000 16,303,800 8.700 2008-07-22
1429 2008-07-23 1,862,000 -218,000 0.26 704,368,000 16,571,800 8.900 2008-07-21
1430 2008-07-22 2,080,000 -4,000 0.30 704,368,000 18,304,000 8.800 2008-07-18
1431 2008-07-21 2,084,000 -14,000 0.30 704,368,000 18,547,600 8.900 2008-07-17
1432 2008-07-17 2,098,000 16,000 0.30 704,368,000 18,882,000 9.000 2008-07-15
1433 2008-07-16 2,082,000 -6,000 0.30 704,368,000 20,611,800 9.900 2008-07-14
1434 2008-07-15 2,088,000 86,000 0.30 704,368,000 19,836,000 9.500 2008-07-11
1435 2008-07-14 2,002,000 4,000 0.28 704,368,000 19,419,400 9.700 2008-07-10
1436 2008-07-10 1,998,000 -64,000 0.28 704,368,000 18,781,200 9.400 2008-07-08
1437 2008-07-09 2,062,000 -102,000 0.29 704,368,000 19,176,600 9.300 2008-07-07
1438 2008-07-08 2,164,000 -12,000 0.31 704,368,000 19,476,000 9.000 2008-07-04
1439 2008-07-07 2,176,000 16,000 0.31 704,368,000 18,713,600 8.600 2008-07-03
1440 2008-07-04 2,160,000 44,000 0.31 704,368,000 20,304,000 9.400 2008-07-02
1441 2008-07-03 2,116,000 2,000 0.30 704,368,000 20,948,400 9.900 2008-06-30
1442 2008-07-02 2,114,000 6,000 0.30 704,368,000 20,717,200 9.800 2008-06-27
1443 2008-06-30 2,108,000 -8,000 0.30 704,368,000 20,447,600 9.700 2008-06-26
1444 2008-06-27 2,116,000 100,000 0.30 704,368,000 19,890,400 9.400 2008-06-25
1445 2008-06-26 2,016,000 8,000 0.29 704,368,000 18,950,400 9.400 2008-06-24
1446 2008-06-24 2,008,000 -8,000 0.29 704,368,000 20,080,000 10.00 2008-06-20
1447 2008-06-23 2,016,000 16,000 0.29 704,368,000 18,950,400 9.400 2008-06-19
1448 2008-06-20 2,000,000 38,000 0.28 704,368,000 19,800,000 9.900 2008-06-18
1449 2008-06-19 1,962,000 6,000 0.28 704,368,000 17,069,400 8.700 2008-06-17
1450 2008-06-18 1,956,000 -10,000 0.28 704,368,000 16,234,800 8.300 2008-06-16
1451 2008-06-16 1,966,000 -8,000 0.28 704,368,000 16,711,000 8.500 2008-06-12
1452 2008-06-13 1,974,000 -10,000 0.28 704,368,000 16,581,600 8.400 2008-06-11
1453 2008-06-12 1,984,000 -26,000 0.28 704,368,000 16,268,800 8.200 2008-06-10
1454 2008-06-11 2,010,000 10,000 0.29 704,368,000 16,683,000 8.300 2008-06-06
1455 2008-06-06 2,000,000 6,000 0.28 704,368,000 17,200,000 8.600 2008-06-04
1456 2008-06-05 1,994,000 10,000 0.28 704,368,000 17,347,800 8.700 2008-06-03
1457 2008-06-03 1,984,000 -12,000 0.28 704,368,000 17,260,800 8.700 2008-05-30
1458 2008-06-02 1,996,000 -2,000 0.28 704,368,000 17,564,800 8.800 2008-05-29
1459 2008-05-30 1,998,000 -2,000 0.28 704,368,000 17,582,400 8.800 2008-05-28
1460 2008-05-29 2,000,000 40,000 0.28 704,368,000 18,000,000 9.000 2008-05-27
1461 2008-05-28 1,960,000 -6,000 0.28 704,368,000 17,640,000 9.000 2008-05-26
1462 2008-05-23 1,966,000 8,000 0.28 704,368,000 17,694,000 9.000 2008-05-21
1463 2008-05-22 1,958,000 22,000 0.28 704,368,000 18,013,600 9.200 2008-05-20
1464 2008-05-21 1,936,000 -14,000 0.27 704,368,000 18,392,000 9.500 2008-05-19
1465 2008-05-20 1,950,000 206,000 0.28 704,368,000 18,135,000 9.300 2008-05-16
1466 2008-05-19 1,744,000 -18,000 0.25 704,368,000 16,393,600 9.400 2008-05-15
1467 2008-05-16 1,762,000 642,000 0.25 704,368,000 16,739,000 9.500 2008-05-14
1468 2008-05-15 1,120,000 4,000 0.16 704,368,000 10,192,000 9.100 2008-05-13
1469 2008-05-14 1,116,000 6,000 0.16 704,368,000 10,267,200 9.200 2008-05-09
1470 2008-05-13 1,110,000 2,000 0.16 704,368,000 10,434,000 9.400 2008-05-08
1471 2008-05-09 1,108,000 4,000 0.16 704,368,000 9,972,000 9.000 2008-05-07
1472 2008-05-08 1,104,000 -10,000 0.16 704,368,000 10,267,200 9.300 2008-05-06
1473 2008-05-06 1,114,000 4,000 0.16 704,368,000 10,137,400 9.100 2008-05-02
1474 2008-05-05 1,110,000 -4,000 0.16 704,368,000 10,323,000 9.300 2008-04-30
1475 2008-05-02 1,114,000 -102,000 0.16 704,368,000 10,137,400 9.100 2008-04-29
1476 2008-04-30 1,216,000 -54,000 0.17 704,368,000 10,457,600 8.600 2008-04-28
1477 2008-04-29 1,270,000 30,000 0.18 705,448,780 9,652,000 7.600 2008-04-25
1478 2008-04-28 1,240,000 36,000 0.18 705,448,780 9,672,000 7.800 2008-04-24
1479 2008-04-25 1,204,000 8,000 0.17 705,448,780 9,150,400 7.600 2008-04-23
1480 2008-04-24 1,196,000 -10,000 0.17 705,448,780 9,448,400 7.900 2008-04-22
1481 2008-04-22 1,206,000 -28,000 0.17 705,448,780 8,562,600 7.100 2008-04-18
1482 2008-04-21 1,234,000 -6,000 0.17 705,448,780 8,267,800 6.700 2008-04-17
1483 2008-04-18 1,240,000 -52,000 0.18 705,448,780 8,060,000 6.500 2008-04-16
1484 2008-04-17 1,292,000 4,000 0.18 705,448,780 8,398,000 6.500 2008-04-15
1485 2008-04-16 1,288,000 6,000 0.18 705,448,780 8,500,800 6.600 2008-04-14
1486 2008-04-15 1,282,000 16,000 0.18 705,448,780 8,717,600 6.800 2008-04-11
1487 2008-04-14 1,266,000 -4,000 0.18 705,448,780 8,862,000 7.000 2008-04-10
1488 2008-04-11 1,270,000 -18,000 0.18 705,448,780 9,017,000 7.100 2008-04-09
1489 2008-04-10 1,288,000 -2,000 0.18 705,448,780 9,016,000 7.000 2008-04-08
1490 2008-04-09 1,290,000 -10,000 0.18 705,448,780 8,643,000 6.700 2008-04-07
1491 2008-04-08 1,300,000 30,000 0.18 705,448,780 8,060,000 6.200 2008-04-03
1492 2008-04-07 1,270,000 12,000 0.18 705,448,780 7,874,000 6.200 2008-04-02
1493 2008-04-03 1,258,000 4,000 0.18 705,448,780 7,422,200 5.900 2008-04-01
1494 2008-04-01 1,254,000 -20,000 0.18 705,448,780 7,900,200 6.300 2008-03-28
1495 2008-03-31 1,274,000 2,000 0.18 705,448,780 8,281,000 6.500 2008-03-27
1496 2008-03-28 1,272,000 6,000 0.22 577,102,340 7,886,400 6.200 2008-03-26
1497 2008-03-27 1,266,000 2,000 0.22 577,102,340 8,355,600 6.600 2008-03-25
1498 2008-03-26 1,264,000 2,000 0.22 577,102,340 8,342,400 6.600 2008-03-20
1499 2008-03-25 1,262,000 2,000 0.22 577,102,340 8,834,000 7.000 2008-03-19
1500 2008-03-20 1,260,000 2,000 0.22 577,102,340 8,820,000 7.000 2008-03-18
1501 2008-03-19 1,258,000 -8,000 0.22 577,102,340 8,931,800 7.100 2008-03-17
1502 2008-03-18 1,266,000 12,000 0.22 577,102,340 9,748,200 7.700 2008-03-14
1503 2008-03-14 1,254,000 -2,000 0.22 577,102,340 10,533,600 8.400 2008-03-12
1504 2008-03-10 1,256,000 -2,000 0.22 577,102,340 11,680,800 9.300 2008-03-06
1505 2008-03-07 1,258,000 2,000 0.22 577,102,340 11,196,200 8.900 2008-03-05
1506 2008-03-04 1,256,000 -4,000 0.22 577,102,340 11,680,800 9.300 2008-02-29
1507 2008-03-03 1,260,000 6,000 0.22 577,102,340 11,088,000 8.800 2008-02-28
1508 2008-02-29 1,254,000 4,000 0.22 577,102,340 11,035,200 8.800 2008-02-27
1509 2008-02-28 1,250,000 6,000 0.22 577,102,340 10,875,000 8.700 2008-02-26
1510 2008-02-27 1,244,000 2,000 0.22 577,102,340 10,822,800 8.700 2008-02-25
1511 2008-02-26 1,242,000 -2,000 0.22 577,102,340 11,302,200 9.100 2008-02-22
1512 2008-02-25 1,244,000 6,000 0.22 577,102,340 11,444,800 9.200 2008-02-21
1513 2008-02-21 1,238,000 -2,000 0.21 577,102,340 11,637,200 9.400 2008-02-19
1514 2008-02-18 1,240,000 2,000 0.21 577,102,340 11,160,000 9.000 2008-02-14
1515 2008-02-15 1,238,000 2,000 0.21 577,102,340 11,142,000 9.000 2008-02-13
1516 2008-02-12 1,236,000 18,000 0.21 577,102,340 11,742,000 9.500 2008-02-05
1517 2008-02-04 1,218,000 2,000 0.21 577,102,340 10,596,600 8.700 2008-01-31
1518 2008-02-01 1,216,000 6,000 0.21 577,102,340 10,457,600 8.600 2008-01-30
1519 2008-01-31 1,210,000 -8,000 0.21 577,102,340 10,527,000 8.700 2008-01-29
1520 2008-01-29 1,218,000 6,000 0.21 577,102,340 11,449,200 9.400 2008-01-25
1521 2008-01-24 1,212,000 -12,000 0.21 577,102,340 10,665,600 8.800 2008-01-22
1522 2008-01-23 1,224,000 6,000 0.21 577,102,340 13,341,600 10.90 2008-01-21
1523 2008-01-22 1,218,000 -2,000 0.21 577,102,340 14,128,800 11.60 2008-01-18
1524 2008-01-21 1,220,000 -12,000 0.21 577,102,340 14,274,000 11.70 2008-01-17
1525 2008-01-18 1,232,000 -54,000 0.21 577,102,340 14,414,400 11.70 2008-01-16
1526 2008-01-17 1,286,000 2,000 0.22 577,102,340 15,560,600 12.10 2008-01-15
1527 2008-01-16 1,284,000 -12,000 0.22 577,102,340 16,050,000 12.50 2008-01-14
1528 2008-01-15 1,296,000 -16,000 0.22 577,102,340 15,552,000 12.00 2008-01-11
1529 2008-01-14 1,312,000 36,000 0.23 577,102,340 15,481,600 11.80 2008-01-10
1530 2008-01-11 1,276,000 2,000 0.22 577,102,340 15,950,000 12.50 2008-01-09
1531 2008-01-10 1,274,000 2,000 0.22 577,102,340 16,179,800 12.70 2008-01-08
1532 2008-01-08 1,272,000 12,000 0.22 577,102,340 16,790,400 13.20 2008-01-04
1533 2008-01-03 1,260,000 2,000 0.22 577,102,340 16,506,000 13.10 2007-12-28
1534 2008-01-02 1,258,000 -4,000 0.22 577,102,340 16,605,600 13.20 2007-12-27
1535 2007-12-28 1,262,000 -30,000 0.22 577,102,340 16,406,000 13.00 2007-12-21
1536 2007-12-20 1,292,000 -10,000 0.22 577,102,340 17,054,400 13.20 2007-12-18
1537 2007-12-19 1,302,000 -8,000 0.23 577,102,340 16,926,000 13.00 2007-12-17
1538 2007-12-18 1,310,000 -16,000 0.23 577,102,340 17,816,000 13.60 2007-12-14
1539 2007-12-17 1,326,000 -12,000 0.23 577,102,340 16,972,800 12.80 2007-12-13
1540 2007-12-13 1,338,000 2,000 0.23 577,102,340 16,858,800 12.60 2007-12-11
1541 2007-12-11 1,336,000 4,000 0.23 577,102,340 16,967,200 12.70 2007-12-07
1542 2007-12-06 1,332,000 4,000 0.23 577,102,340 17,182,800 12.90 2007-12-04
1543 2007-12-05 1,328,000 -2,000 0.23 577,102,340 16,998,400 12.80 2007-12-03
1544 2007-12-03 1,330,000 2,000 0.23 577,102,340 16,226,000 12.20 2007-11-29
1545 2007-11-30 1,328,000 6,000 0.23 577,102,340 15,670,400 11.80 2007-11-28
1546 2007-11-29 1,322,000 -16,000 0.23 577,102,340 16,260,600 12.30 2007-11-27
1547 2007-11-28 1,338,000 16,000 0.23 577,102,340 16,992,600 12.70 2007-11-26
1548 2007-11-27 1,322,000 2,000 0.23 577,102,340 15,996,200 12.10 2007-11-23
1549 2007-11-26 1,320,000 20,000 0.23 577,102,340 15,840,000 12.00 2007-11-22
1550 2007-11-23 1,300,000 2,000 0.23 577,102,340 17,160,000 13.20 2007-11-21
1551 2007-11-22 1,298,000 -10,000 0.22 577,102,340 18,301,800 14.10 2007-11-20
1552 2007-11-21 1,308,000 -10,000 0.23 577,102,340 17,396,400 13.30 2007-11-19
1553 2007-11-19 1,318,000 -14,000 0.23 577,102,340 17,924,800 13.60 2007-11-15
1554 2007-11-16 1,332,000 2,000 0.23 577,102,340 18,514,800 13.90 2007-11-14
1555 2007-11-15 1,330,000 -2,000 0.23 577,102,340 17,024,000 12.80 2007-11-13
1556 2007-11-14 1,332,000 16,000 0.23 577,102,340 17,049,600 12.80 2007-11-12
1557 2007-11-13 1,316,000 6,000 0.23 577,102,340 17,897,600 13.60 2007-11-09
1558 2007-11-12 1,310,000 12,000 0.23 577,102,340 18,340,000 14.00 2007-11-08
1559 2007-11-09 1,298,000 18,000 0.22 577,102,340 18,950,800 14.60 2007-11-07
1560 2007-11-08 1,280,000 8,000 0.22 577,102,340 18,688,000 14.60 2007-11-06
1561 2007-11-07 1,272,000 -8,000 0.22 577,102,340 18,698,400 14.70 2007-11-05
1562 2007-11-06 1,280,000 8,000 0.22 577,102,340 19,584,000 15.30 2007-11-02
1563 2007-11-05 1,272,000 -84,000 0.22 577,102,340 18,825,600 14.80 2007-11-01
1564 2007-11-02 1,356,000 2,000 0.30 447,102,340 21,289,200 15.70 2007-10-31
1565 2007-11-01 1,354,000 -12,000 0.30 447,102,340 21,122,400 15.60 2007-10-30
1566 2007-10-31 1,366,000 -104,000 0.31 447,102,340 21,446,200 15.70 2007-10-29
1567 2007-10-30 1,470,000 -58,000 0.33 447,102,340 20,874,000 14.20 2007-10-26
1568 2007-10-29 1,528,000 -78,000 0.34 447,102,340 20,016,800 13.10 2007-10-25
1569 2007-10-26 1,606,000 -4,000 0.36 447,102,340 20,235,600 12.60 2007-10-24
1570 2007-10-15 1,610,000 -28,000 0.36 447,102,340 19,320,000 12.00 2007-10-11
1571 2007-10-12 1,638,000 -10,000 0.37 447,102,340 19,819,800 12.10 2007-10-10
1572 2007-10-11 1,648,000 -16,000 0.37 447,102,340 19,446,400 11.80 2007-10-09
1573 2007-10-10 1,664,000 -12,000 0.37 447,102,340 19,968,000 12.00 2007-10-08
1574 2007-10-09 1,676,000 -14,000 0.37 447,102,340 20,112,000 12.00 2007-10-05
1575 2007-10-08 1,690,000 10,000 0.38 447,102,340 18,928,000 11.20 2007-10-04
1576 2007-10-05 1,680,000 10,000 0.38 447,102,340 19,320,000 11.50 2007-10-03
1577 2007-10-04 1,670,000 -24,000 0.37 447,102,340 20,875,000 12.50 2007-10-02
1578 2007-10-03 1,694,000 6,000 0.38 447,102,340 19,650,400 11.60 2007-09-28
1579 2007-10-02 1,688,000 -10,000 0.38 447,102,340 19,074,400 11.30 2007-09-27
1580 2007-09-28 1,698,000 -6,000 0.38 447,002,340 19,187,400 11.30 2007-09-25
1581 2007-09-27 1,704,000 208,000 0.38 447,002,340 18,573,600 10.90 2007-09-24
1582 2007-09-25 1,496,000 22,000 0.33 447,002,340 17,054,400 11.40 2007-09-21
1583 2007-09-24 1,474,000 8,000 0.33 447,002,340 16,951,000 11.50 2007-09-20
1584 2007-09-21 1,466,000 -14,000 0.33 447,002,340 17,445,400 11.90 2007-09-19
1585 2007-09-20 1,480,000 26,000 0.33 447,002,340 17,612,000 11.90 2007-09-18
1586 2007-09-19 1,454,000 22,000 0.33 447,002,340 18,175,000 12.50 2007-09-17
1587 2007-09-18 1,432,000 -8,000 0.32 447,002,340 18,043,200 12.60 2007-09-14
1588 2007-09-17 1,440,000 -26,000 0.32 447,002,340 18,576,000 12.90 2007-09-13
1589 2007-09-14 1,466,000 26,000 0.33 447,002,340 18,764,800 12.80 2007-09-12
1590 2007-09-13 1,440,000 34,000 0.32 447,002,340 18,144,000 12.60 2007-09-11
1591 2007-09-12 1,406,000 10,000 0.31 447,002,340 18,840,400 13.40 2007-09-10
1592 2007-09-11 1,396,000 -106,000 0.31 447,002,340 19,264,800 13.80 2007-09-07
1593 2007-09-10 1,502,000 -38,000 0.34 447,002,340 20,877,800 13.90 2007-09-06
1594 2007-09-07 1,540,000 -104,000 0.34 447,002,340 20,020,000 13.00 2007-09-05
1595 2007-09-06 1,644,000 -22,000 0.37 447,002,340 19,070,400 11.60 2007-09-04
1596 2007-09-05 1,666,000 6,000 0.37 447,002,340 17,826,200 10.70 2007-09-03
1597 2007-09-04 1,660,000 22,000 0.37 447,002,340 18,426,000 11.10 2007-08-31
1598 2007-09-03 1,638,000 -194,000 0.37 447,002,340 17,854,200 10.90 2007-08-30
1599 2007-08-31 1,832,000 204,000 0.41 447,002,340 20,152,000 11.00 2007-08-29
1600 2007-08-30 1,628,000 56,000 0.36 447,002,340 19,047,600 11.70 2007-08-28
1601 2007-08-29 1,572,000 16,000 0.35 447,002,340 20,907,600 13.30 2007-08-27
1602 2007-08-28 1,556,000 26,000 0.35 447,002,340 21,006,000 13.50 2007-08-24
1603 2007-08-06 1,530,000 -78,000 0.34 447,002,340 19,431,000 12.70 2007-08-02
1604 2007-08-03 1,608,000 -150,000 0.36 447,002,340 20,904,000 13.00 2007-08-01
1605 2007-08-02 1,758,000 46,000 0.39 447,002,340 24,084,600 13.70 2007-07-31
1606 2007-08-01 1,712,000 -5,000 0.38 447,002,340 22,084,800 12.90 2007-07-30
1607 2007-07-31 1,717,000 78,000 0.40 425,602,340 22,321,000 13.00 2007-07-27
1608 2007-07-30 1,639,000 172,000 0.39 425,602,340 22,946,000 14.00 2007-07-26
1609 2007-07-27 1,467,000 -66,000 0.34 425,602,340 21,418,200 14.60 2007-07-25
1610 2007-07-26 1,533,000 -76,000 0.36 425,602,340 21,308,700 13.90 2007-07-24
1611 2007-07-25 1,609,000 92,000 0.38 425,602,340 23,008,700 14.30 2007-07-23
1612 2007-07-24 1,517,000 106,000 0.36 425,602,340 19,569,300 12.90 2007-07-20
1613 2007-07-23 1,411,000 -68,000 0.33 425,602,340 19,048,500 13.50 2007-07-19
1614 2007-07-20 1,479,000 -20,000 0.35 425,602,340 17,304,300 11.70 2007-07-18
1615 2007-07-19 1,499,000 20,000 0.35 425,602,340 17,238,500 11.50 2007-07-17
1616 2007-07-18 1,479,000 -44,000 0.35 425,602,340 16,860,600 11.40 2007-07-16
1617 2007-07-17 1,523,000 -202,000 0.36 425,602,340 17,362,200 11.40 2007-07-13
1618 2007-07-16 1,725,000 216,000 0.41 425,602,340 19,492,500 11.30 2007-07-12
1619 2007-07-13 1,509,000 78,000 0.35 425,602,340 17,353,500 11.50 2007-07-11
1620 2007-07-12 1,431,000 52,000 0.34 425,602,340 15,597,900 10.90 2007-07-10
1621 2007-07-11 1,379,000 84,000 0.32 425,602,340 12,273,100 8.900 2007-07-09
1622 2007-07-10 1,295,000 10,000 0.30 425,602,340 10,748,500 8.300 2007-07-06
1623 2007-07-09 1,285,000 22,000 0.30 425,602,340 10,408,500 8.100 2007-07-05
1624 2007-07-06 1,263,000 12,000 0.30 425,602,340 10,230,300 8.100 2007-07-04
1625 2007-07-05 1,251,000 -8,000 0.29 425,602,340 10,508,400 8.400 2007-07-03
1626 2007-07-04 1,259,000 -198,000 0.30 425,602,340 10,323,800 8.200 2007-06-29
1627 2007-07-03 1,457,000 -32,000 0.34 425,602,340 12,093,100 8.300 2007-06-28
1628 2007-06-29 1,489,000 112,000 0.35 425,602,340 12,507,600 8.400 2007-06-27
1629 2007-06-28 1,377,000 44,000 0.32 425,602,340 11,704,500 8.500 2007-06-26
1630 2007-06-27 1,333,000 -14,000 0.31 425,602,340 11,330,500 8.500 2007-06-25
1631 2007-06-26 1,347,000 0.32 425,602,340 11,718,900 8.700 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top