China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

XinKong International Securities Limited 信控國際證券有限公司

CCASSID: B01563

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-05-02 56,000 -30,000 0.00 1,186,633,418 299,040 5.340 2019-04-29
5 2019-04-18 86,000 -30,000 0.01 1,186,633,418 459,240 5.340 2019-04-16
6 2019-04-03 116,000 -8,000 0.01 1,186,633,418 606,680 5.230 2019-04-01
7 2019-04-02 124,000 4,000 0.01 1,186,633,418 639,840 5.160 2019-03-29
8 2019-03-05 120,000 -16,000 0.01 1,186,633,418 330,000 2.750 2019-03-01
9 2018-06-11 136,000 28,000 0.01 1,186,633,418 591,600 4.350 2018-06-07
10 2018-05-14 108,000 -6,000 0.01 1,186,633,418 494,640 4.580 2018-05-10
11 2018-05-04 114,000 -152,000 0.01 1,186,633,418 513,000 4.500 2018-05-02
12 2018-05-03 266,000 12,000 0.02 1,186,633,418 1,194,340 4.490 2018-04-30
13 2018-05-02 254,000 140,000 0.02 1,186,633,418 1,107,440 4.360 2018-04-27
14 2018-01-26 114,000 -2,000 0.01 1,186,633,418 508,440 4.460 2018-01-24
15 2017-08-18 116,000 -40,000 0.01 1,186,633,418 533,600 4.600 2017-08-16
16 2017-08-16 156,000 40,000 0.01 1,186,633,418 733,200 4.700 2017-08-14
17 2017-05-05 116,000 -20,000 0.01 1,186,633,418 574,200 4.950 2017-05-02
18 2017-04-27 136,000 20,000 0.01 1,186,633,418 652,800 4.800 2017-04-25
19 2017-03-31 116,000 -20,000 0.01 1,186,633,418 585,800 5.050 2017-03-29
20 2017-03-21 136,000 -15,000 0.01 1,186,633,418 720,800 5.300 2017-03-17
21 2017-03-17 151,000 20,000 0.01 1,186,633,418 718,760 4.760 2017-03-15
22 2017-03-02 131,000 -200,000 0.01 1,186,633,418 590,810 4.510 2017-02-28
23 2017-03-01 331,000 -50,000 0.03 1,186,633,418 1,499,430 4.530 2017-02-27
24 2017-02-16 381,000 50,000 0.03 1,186,633,418 1,790,700 4.700 2017-02-14
25 2017-02-15 331,000 200,000 0.03 1,186,633,418 1,565,630 4.730 2017-02-13
26 2017-02-08 131,000 -15,000 0.01 1,186,633,418 588,190 4.490 2017-02-06
27 2017-02-07 146,000 -6,000 0.01 1,186,633,418 642,400 4.400 2017-02-03
28 2017-02-06 152,000 -167,000 0.01 1,186,633,418 665,760 4.380 2017-02-02
29 2017-02-02 319,000 47,000 0.03 1,186,633,418 1,429,120 4.480 2017-01-26
30 2017-02-01 272,000 -23,500 0.02 1,186,633,418 1,237,600 4.550 2017-01-25
31 2017-01-26 295,500 149,500 0.02 1,186,633,418 1,300,200 4.400 2017-01-24
32 2017-01-13 146,000 -91,000 0.01 1,186,633,418 608,820 4.170 2017-01-11
33 2017-01-12 237,000 41,000 0.02 1,186,633,418 995,400 4.200 2017-01-10
34 2017-01-11 196,000 50,000 0.02 1,186,633,418 823,200 4.200 2017-01-09
35 2017-01-09 146,000 -150,000 0.01 1,186,633,418 605,900 4.150 2017-01-05
36 2017-01-06 296,000 48,500 0.02 1,186,633,418 1,219,520 4.120 2017-01-04
37 2017-01-05 247,500 101,500 0.02 1,186,633,418 1,014,750 4.100 2017-01-03
38 2016-12-23 146,000 -2,000 0.01 1,186,633,418 598,600 4.100 2016-12-21
39 2016-12-20 148,000 20,000 0.01 1,186,633,418 643,800 4.350 2016-12-16
40 2016-10-04 128,000 10,000 0.01 1,186,633,418 625,920 4.890 2016-09-30
41 2016-09-09 118,000 6,000 0.01 1,186,633,418 647,820 5.490 2016-09-07
42 2016-09-06 112,000 -1,500 0.01 1,186,633,418 554,400 4.950 2016-09-02
43 2016-09-05 113,500 -8,500 0.01 1,186,633,418 542,530 4.780 2016-09-01
44 2016-09-01 122,000 10,000 0.01 1,186,633,418 578,280 4.740 2016-08-30
45 2016-08-19 112,000 -110,000 0.01 1,186,633,418 561,120 5.010 2016-08-17
46 2016-08-18 222,000 110,000 0.02 1,186,633,418 1,096,680 4.940 2016-08-16
47 2016-08-10 112,000 -100,000 0.01 1,186,633,418 546,560 4.880 2016-08-08
48 2016-08-09 212,000 -20,000 0.02 1,186,633,418 1,030,320 4.860 2016-08-05
49 2016-08-08 232,000 120,000 0.02 1,186,633,418 1,136,800 4.900 2016-08-04
50 2016-08-04 112,000 -10,000 0.01 1,186,633,418 539,840 4.820 2016-08-01
51 2016-07-29 122,000 -47,000 0.01 1,186,633,418 574,620 4.710 2016-07-27
52 2016-07-28 169,000 -23,000 0.01 1,186,633,418 795,990 4.710 2016-07-26
53 2016-07-27 192,000 -50,000 0.02 1,186,633,418 904,320 4.710 2016-07-25
54 2016-07-26 242,000 30,000 0.02 1,186,633,418 1,137,400 4.700 2016-07-22
55 2016-07-25 212,000 90,000 0.02 1,186,633,418 1,000,640 4.720 2016-07-21
56 2016-07-22 122,000 10,000 0.01 1,186,633,418 559,980 4.590 2016-07-20
57 2016-07-06 112,000 -106,500 0.01 1,186,633,418 575,680 5.140 2016-07-04
58 2016-07-05 218,500 -45,500 0.02 1,186,633,418 989,805 4.530 2016-06-30
59 2016-07-04 264,000 -50,000 0.02 1,186,633,418 1,185,360 4.490 2016-06-29
60 2016-06-22 314,000 -500 0.03 1,186,633,418 1,284,260 4.090 2016-06-20
61 2016-06-15 314,500 500 0.03 1,186,633,418 1,374,365 4.370 2016-06-13
62 2016-06-07 314,000 50,000 0.03 1,186,633,418 1,475,800 4.700 2016-06-03
63 2016-06-03 264,000 150,000 0.02 1,186,633,418 1,214,400 4.600 2016-06-01
64 2016-05-20 114,000 -4,000 0.01 1,186,633,418 542,640 4.760 2016-05-18
65 2016-05-12 118,000 10,000 0.01 1,186,633,417 684,400 5.800 2016-05-10
66 2016-05-10 108,000 4,000 0.01 1,186,633,417 637,200 5.900 2016-05-06
67 2016-04-29 104,000 10,000 0.01 1,186,633,417 655,200 6.300 2016-04-27
68 2016-04-26 94,000 -10,000 0.01 1,186,633,417 592,200 6.300 2016-04-22
69 2016-04-22 104,000 10,000 0.01 1,186,633,417 644,800 6.200 2016-04-20
70 2016-04-21 94,000 -10,000 0.01 1,186,633,417 582,800 6.200 2016-04-19
71 2016-04-20 104,000 10,000 0.01 1,186,633,417 644,800 6.200 2016-04-18
72 2016-04-18 94,000 -30,000 0.01 1,186,633,417 582,800 6.200 2016-04-14
73 2016-04-15 124,000 4,000 0.01 1,186,633,417 731,600 5.900 2016-04-13
74 2016-04-12 120,000 20,000 0.01 1,186,633,417 672,000 5.600 2016-04-08
75 2016-03-30 100,000 -50,000 0.01 1,186,633,417 580,000 5.800 2016-03-24
76 2016-03-22 150,000 50,000 0.01 1,186,633,417 900,000 6.000 2016-03-18
77 2016-03-18 100,000 10,000 0.01 1,186,633,417 590,000 5.900 2016-03-16
78 2016-02-15 90,000 -2,000 0.01 1,186,633,417 540,000 6.000 2016-02-11
79 2016-02-04 92,000 2,000 0.01 1,186,633,417 552,000 6.000 2016-02-02
80 2016-01-29 90,000 -4,000 0.01 1,186,633,417 531,000 5.900 2016-01-27
81 2016-01-26 94,000 4,000 0.01 1,186,633,417 554,600 5.900 2016-01-22
82 2016-01-11 90,000 14,000 0.01 1,186,633,417 603,000 6.700 2016-01-07
83 2016-01-07 76,000 20,000 0.01 1,186,633,417 577,600 7.600 2016-01-05
84 2016-01-05 56,000 -28,000 0.00 1,186,633,417 347,200 6.200 2015-12-30
85 2015-12-22 84,000 6,000 0.01 1,186,633,417 520,800 6.200 2015-12-18
86 2015-12-21 78,000 10,000 0.01 1,186,633,417 475,800 6.100 2015-12-17
87 2015-12-17 68,000 -20,000 0.01 1,186,633,417 408,000 6.000 2015-12-15
88 2015-12-16 88,000 10,000 0.01 1,186,633,417 501,600 5.700 2015-12-14
89 2015-12-15 78,000 -10,000 0.01 1,186,633,417 460,200 5.900 2015-12-11
90 2015-12-14 88,000 10,000 0.01 1,186,633,417 501,600 5.700 2015-12-10
91 2015-12-11 78,000 10,000 0.01 1,186,633,417 429,000 5.500 2015-12-09
92 2015-12-10 68,000 10,000 0.01 1,186,633,417 394,400 5.800 2015-12-08
93 2015-12-09 58,000 -20,000 0.00 1,186,633,417 342,200 5.900 2015-12-07
94 2015-12-03 78,000 -10,000 0.01 1,186,633,417 444,600 5.700 2015-12-01
95 2015-12-01 88,000 10,000 0.01 1,186,633,417 484,000 5.500 2015-11-27
96 2015-11-23 78,000 -12,000 0.01 1,186,633,417 460,200 5.900 2015-11-19
97 2015-11-20 90,000 -10,000 0.01 1,186,633,417 495,000 5.500 2015-11-18
98 2015-11-19 100,000 12,000 0.01 1,186,633,417 550,000 5.500 2015-11-17
99 2015-10-23 88,000 10,000 0.01 1,186,633,417 501,600 5.700 2015-10-20
100 2015-10-09 78,000 -16,000 0.01 1,186,633,417 452,400 5.800 2015-10-07
101 2015-08-24 94,000 6,000 0.01 1,186,633,417 432,400 4.600 2015-08-20
102 2015-07-29 88,000 30,000 0.01 1,186,633,417 448,800 5.100 2015-07-27
103 2015-07-14 58,000 -2,000 0.00 1,186,633,417 330,600 5.700 2015-07-10
104 2015-06-17 60,000 -50,000 0.01 1,182,633,417 414,000 6.900 2015-06-15
105 2015-06-16 110,000 -20,000 0.01 1,182,633,417 737,000 6.700 2015-06-12
106 2015-06-15 130,000 70,000 0.01 1,182,633,417 936,000 7.200 2015-06-11
107 2015-06-12 60,000 -4,000 0.01 1,182,633,417 438,000 7.300 2015-06-10
108 2015-06-11 64,000 -6,000 0.01 1,182,633,417 492,800 7.700 2015-06-09
109 2015-06-08 70,000 8,000 0.01 1,182,633,417 553,000 7.900 2015-06-04
110 2015-06-05 62,000 10,000 0.01 1,182,633,417 496,000 8.000 2015-06-03
111 2015-06-03 52,000 10,000 0.00 1,182,633,417 379,600 7.300 2015-06-01
112 2015-06-02 42,000 10,000 0.00 1,182,633,417 302,400 7.200 2015-05-29
113 2015-05-29 32,000 2,000 0.00 1,182,633,417 236,800 7.400 2015-05-27
114 2015-05-06 30,000 -2,000 0.00 1,182,633,417 231,000 7.700 2015-05-04
115 2015-05-05 32,000 -4,000 0.00 1,182,633,417 246,400 7.700 2015-04-30
116 2015-05-04 36,000 -6,000 0.00 1,182,633,417 273,600 7.600 2015-04-29
117 2015-04-30 42,000 2,000 0.00 1,182,633,417 319,200 7.600 2015-04-28
118 2015-04-29 40,000 -2,000 0.00 1,182,633,417 316,000 7.900 2015-04-27
119 2015-04-28 42,000 -4,000 0.00 1,182,633,417 323,400 7.700 2015-04-24
120 2015-04-21 46,000 -10,000 0.00 1,182,633,417 299,000 6.500 2015-04-17
121 2015-04-14 56,000 -10,000 0.00 1,182,633,417 341,600 6.100 2015-04-10
122 2015-04-10 66,000 -10,000 0.01 1,182,633,417 389,400 5.900 2015-04-08
123 2015-04-01 76,000 -20,000 0.01 1,182,633,417 387,600 5.100 2015-03-30
124 2015-03-27 96,000 -10,000 0.01 1,182,633,417 460,800 4.800 2015-03-25
125 2015-03-24 106,000 -40,000 0.01 1,182,633,417 498,200 4.700 2015-03-20
126 2015-03-23 146,000 40,000 0.01 1,182,633,417 678,900 4.650 2015-03-19
127 2015-03-16 106,000 10,000 0.01 1,182,633,417 492,900 4.650 2015-03-12
128 2015-02-25 96,000 -10,000 0.01 1,182,633,417 465,600 4.850 2015-02-23
129 2015-02-16 106,000 10,000 0.01 1,182,633,417 482,300 4.550 2015-02-12
130 2015-02-10 96,000 -20,000 0.01 1,182,633,417 436,800 4.550 2015-02-06
131 2015-02-06 116,000 10,000 0.01 1,182,633,417 551,000 4.750 2015-02-04
132 2015-01-16 106,000 16,000 0.01 1,182,633,417 503,500 4.750 2015-01-14
133 2014-12-10 90,000 6,000 0.01 1,182,633,417 450,000 5.000 2014-12-08
134 2014-12-05 84,000 -2,000 0.01 1,182,633,417 436,800 5.200 2014-12-03
135 2014-11-21 86,000 -4,000 0.01 1,182,633,417 447,200 5.200 2014-11-19
136 2014-11-12 90,000 4,000 0.01 1,182,633,417 468,000 5.200 2014-11-10
137 2014-11-05 86,000 -80,000 0.01 1,182,633,417 464,400 5.400 2014-11-03
138 2014-11-04 166,000 76,000 0.01 1,182,633,417 896,400 5.400 2014-10-31
139 2014-10-15 90,000 2,000 0.01 1,182,633,417 450,000 5.000 2014-10-13
140 2014-10-10 88,000 2,000 0.01 1,182,633,417 448,800 5.100 2014-10-08
141 2014-10-09 86,000 20,000 0.01 1,182,633,417 447,200 5.200 2014-10-07
142 2014-09-03 66,000 -4,000 0.01 1,182,633,417 356,400 5.400 2014-09-01
143 2014-08-27 70,000 -10,000 0.01 1,182,633,417 399,000 5.700 2014-08-25
144 2014-08-25 80,000 10,000 0.01 1,182,633,417 424,000 5.300 2014-08-21
145 2014-08-21 70,000 -20,000 0.01 1,182,633,417 385,000 5.500 2014-08-19
146 2014-08-15 90,000 20,000 0.01 1,182,633,417 504,000 5.600 2014-08-13
147 2014-08-14 70,000 -14,000 0.01 1,182,633,417 392,000 5.600 2014-08-12
148 2014-08-13 84,000 -30,000 0.01 1,182,633,417 470,400 5.600 2014-08-11
149 2014-08-12 114,000 38,000 0.01 1,182,633,417 581,400 5.100 2014-08-08
150 2014-08-11 76,000 14,000 0.01 1,182,633,417 376,200 4.950 2014-08-07
151 2014-08-07 62,000 10,000 0.01 1,182,633,417 316,200 5.100 2014-08-05
152 2014-07-25 52,000 -4,000 0.00 1,148,693,406 241,800 4.650 2014-07-23
153 2014-06-19 56,000 -2,000 0.00 1,148,693,406 291,200 5.200 2014-06-17
154 2014-06-05 58,000 -2,000 0.01 1,148,693,406 284,200 4.900 2014-06-03
155 2014-06-03 60,000 -4,000 0.01 1,148,693,406 285,000 4.750 2014-05-29
156 2014-05-28 64,000 2,000 0.01 1,148,693,406 320,000 5.000 2014-05-26
157 2014-05-27 62,000 4,000 0.01 1,148,693,406 303,800 4.900 2014-05-23
158 2014-05-23 58,000 4,000 0.01 1,148,693,406 263,900 4.550 2014-05-21
159 2014-05-22 54,000 -10,000 0.00 1,148,693,406 243,000 4.500 2014-05-20
160 2014-05-16 64,000 -12,000 0.01 1,148,693,406 291,200 4.550 2014-05-14
161 2014-05-14 76,000 12,000 0.01 1,148,693,406 323,000 4.250 2014-05-12
162 2014-05-13 64,000 -2,000 0.01 1,148,693,406 252,800 3.950 2014-05-09
163 2014-05-09 66,000 10,000 0.01 1,148,693,406 273,900 4.150 2014-05-07
164 2014-04-15 56,000 -16,000 0.00 1,148,693,406 260,400 4.650 2014-04-11
165 2014-04-10 72,000 -2,000 0.01 1,148,693,406 356,400 4.950 2014-04-08
166 2014-04-09 74,000 -4,000 0.01 1,148,693,406 355,200 4.800 2014-04-07
167 2014-04-08 78,000 10,000 0.01 1,148,693,406 390,000 5.000 2014-04-04
168 2014-04-07 68,000 16,000 0.01 1,148,693,406 360,400 5.300 2014-04-03
169 2014-03-14 52,000 6,000 0.00 1,148,693,406 327,600 6.300 2014-03-12
170 2014-03-13 46,000 8,000 0.00 1,148,693,406 285,200 6.200 2014-03-11
171 2014-03-12 38,000 6,000 0.00 1,148,693,406 239,400 6.300 2014-03-10
172 2014-03-07 32,000 -2,000 0.00 1,148,693,406 214,400 6.700 2014-03-05
173 2014-03-06 34,000 2,000 0.00 1,148,693,406 214,200 6.300 2014-03-04
174 2014-03-05 32,000 4,000 0.00 1,148,693,406 192,000 6.000 2014-03-03
175 2014-02-28 28,000 -2,000 0.00 1,148,693,406 198,800 7.100 2014-02-26
176 2014-02-27 30,000 2,000 0.00 1,148,293,406 210,000 7.000 2014-02-25
177 2014-02-21 28,000 2,000 0.00 1,148,293,406 201,600 7.200 2014-02-19
178 2014-02-20 26,000 -4,000 0.00 1,148,293,406 189,800 7.300 2014-02-18
179 2014-02-19 30,000 4,000 0.00 1,148,293,406 219,000 7.300 2014-02-17
180 2014-02-18 26,000 -4,000 0.00 1,148,293,406 192,400 7.400 2014-02-14
181 2014-02-14 30,000 4,000 0.00 1,148,293,406 216,000 7.200 2014-02-12
182 2014-02-05 26,000 -2,000 0.00 1,148,293,406 202,800 7.800 2014-01-29
183 2014-02-04 28,000 -4,000 0.00 1,148,293,406 207,200 7.400 2014-01-28
184 2014-01-28 32,000 2,000 0.00 1,148,293,406 233,600 7.300 2014-01-24
185 2014-01-27 30,000 -2,000 0.00 1,148,293,406 231,000 7.700 2014-01-23
186 2014-01-22 32,000 2,000 0.00 1,148,293,406 233,600 7.300 2014-01-20
187 2014-01-20 30,000 -2,000 0.00 1,148,293,406 237,000 7.900 2014-01-16
188 2014-01-16 32,000 -2,000 0.00 1,148,293,406 243,200 7.600 2014-01-14
189 2014-01-15 34,000 -2,000 0.00 1,148,293,406 251,600 7.400 2014-01-13
190 2014-01-13 36,000 -6,000 0.00 1,148,293,406 248,400 6.900 2014-01-09
191 2014-01-10 42,000 -2,000 0.00 1,148,293,406 298,200 7.100 2014-01-08
192 2014-01-07 44,000 -10,000 0.00 1,148,293,406 286,000 6.500 2014-01-03
193 2014-01-06 54,000 -18,000 0.00 1,148,293,406 318,600 5.900 2014-01-02
194 2014-01-03 72,000 -10,000 0.01 1,148,293,406 374,400 5.200 2013-12-30
195 2014-01-02 82,000 10,000 0.01 1,148,293,406 418,200 5.100 2013-12-27
196 2013-12-30 72,000 -10,000 0.01 1,148,293,406 342,000 4.750 2013-12-23
197 2013-12-27 82,000 10,000 0.01 1,148,293,406 393,600 4.800 2013-12-20
198 2013-12-23 72,000 -190,000 0.01 1,148,293,406 360,000 5.000 2013-12-19
199 2013-12-17 262,000 110,000 0.02 1,148,293,406 1,414,800 5.400 2013-12-13
200 2013-12-16 152,000 -2,000 0.01 1,148,293,406 790,400 5.200 2013-12-12
201 2013-12-12 154,000 2,000 0.01 1,148,293,406 800,800 5.200 2013-12-10
202 2013-12-11 152,000 -200,000 0.01 1,148,293,406 775,200 5.100 2013-12-09
203 2013-12-09 352,000 -10,000 0.03 1,148,293,406 1,760,000 5.000 2013-12-05
204 2013-12-06 362,000 10,000 0.03 1,148,293,406 1,882,400 5.200 2013-12-04
205 2013-12-02 352,000 100,000 0.03 1,148,293,406 1,830,400 5.200 2013-11-28
206 2013-11-29 252,000 14,000 0.02 1,148,293,406 1,360,800 5.400 2013-11-27
207 2013-11-28 238,000 -4,000 0.02 1,148,293,406 1,261,400 5.300 2013-11-26
208 2013-11-27 242,000 -4,000 0.02 1,148,293,406 1,258,400 5.200 2013-11-25
209 2013-11-26 246,000 -4,000 0.02 1,148,293,406 1,254,600 5.100 2013-11-22
210 2013-11-25 250,000 4,000 0.02 1,148,293,406 1,250,000 5.000 2013-11-21
211 2013-11-22 246,000 10,000 0.02 1,148,293,406 1,254,600 5.100 2013-11-20
212 2013-11-20 236,000 94,000 0.02 1,148,293,406 1,180,000 5.000 2013-11-18
213 2013-11-19 142,000 -30,000 0.01 1,148,293,406 724,200 5.100 2013-11-15
214 2013-11-18 172,000 20,000 0.01 1,148,293,406 791,200 4.600 2013-11-14
215 2013-11-15 152,000 -10,000 0.01 1,148,293,406 661,200 4.350 2013-11-13
216 2013-11-13 162,000 76,000 0.01 1,148,293,406 729,000 4.500 2013-11-11
217 2013-10-21 86,000 -6,000 0.01 1,148,293,406 344,000 4.000 2013-10-17
218 2013-10-08 92,000 10,000 0.01 1,148,293,406 335,800 3.650 2013-10-04
219 2013-09-23 82,000 -10,000 0.01 1,148,293,406 328,000 4.000 2013-09-18
220 2013-09-16 92,000 4,000 0.01 1,148,293,406 381,800 4.150 2013-09-12
221 2013-09-13 88,000 10,000 0.01 1,148,293,406 360,800 4.100 2013-09-11
222 2013-08-29 78,000 -20,000 0.01 1,148,293,406 323,700 4.150 2013-08-27
223 2013-08-28 98,000 20,000 0.01 1,148,293,406 411,600 4.200 2013-08-26
224 2013-08-13 78,000 4,000 0.01 1,148,293,406 339,300 4.350 2013-08-09
225 2013-08-12 74,000 2,000 0.01 1,148,293,406 325,600 4.400 2013-08-08
226 2013-07-29 72,000 -4,000 0.01 1,148,293,406 313,200 4.350 2013-07-25
227 2013-07-19 76,000 -20,000 0.01 1,148,293,406 319,200 4.200 2013-07-17
228 2013-07-18 96,000 20,000 0.01 1,148,293,406 408,000 4.250 2013-07-16
229 2013-06-25 76,000 -2,000 0.01 1,148,293,406 338,200 4.450 2013-06-21
230 2013-06-17 78,000 2,000 0.01 1,148,293,406 358,800 4.600 2013-06-13
231 2013-06-14 76,000 -100,000 0.01 1,148,293,406 357,200 4.700 2013-06-11
232 2013-06-13 176,000 -212,000 0.02 1,148,293,406 844,800 4.800 2013-06-10
233 2013-06-11 388,000 -10,000 0.03 1,148,293,406 1,804,200 4.650 2013-06-07
234 2013-06-10 398,000 60,000 0.03 1,148,293,406 1,890,500 4.750 2013-06-06
235 2013-06-07 338,000 260,000 0.03 1,148,293,406 1,622,400 4.800 2013-06-05
236 2013-06-06 78,000 -8,000 0.01 1,148,293,406 354,900 4.550 2013-06-04
237 2013-06-03 86,000 16,000 0.01 1,148,293,406 399,900 4.650 2013-05-30
238 2013-05-28 70,000 10,000 0.01 1,148,293,406 336,000 4.800 2013-05-24
239 2013-05-21 60,000 -6,000 0.01 1,148,293,406 306,000 5.100 2013-05-16
240 2013-05-10 66,000 -10,000 0.01 1,148,293,406 316,800 4.800 2013-05-08
241 2013-05-03 76,000 -4,000 0.01 1,148,293,406 334,400 4.400 2013-04-30
242 2013-04-26 80,000 4,000 0.01 1,148,293,406 344,000 4.300 2013-04-24
243 2013-04-23 76,000 -10,000 0.01 1,148,293,406 345,800 4.550 2013-04-19
244 2013-04-16 86,000 -4,000 0.01 1,148,293,406 391,300 4.550 2013-04-12
245 2013-04-08 90,000 -6,000 0.01 1,148,293,406 396,000 4.400 2013-04-03
246 2013-04-03 96,000 4,000 0.01 1,148,293,406 446,400 4.650 2013-03-28
247 2013-04-02 92,000 -2,000 0.01 1,148,293,406 432,400 4.700 2013-03-27
248 2013-03-28 94,000 2,000 0.01 1,148,293,406 437,100 4.650 2013-03-26
249 2013-03-22 92,000 -2,000 0.01 1,148,293,406 455,400 4.950 2013-03-20
250 2013-03-21 94,000 2,000 0.01 1,148,293,406 437,100 4.650 2013-03-19
251 2013-03-20 92,000 10,000 0.01 1,148,293,406 423,200 4.600 2013-03-18
252 2013-03-15 82,000 10,000 0.01 1,148,293,406 397,700 4.850 2013-03-13
253 2013-03-14 72,000 6,000 0.01 1,148,293,406 342,000 4.750 2013-03-12
254 2013-03-11 66,000 -10,000 0.01 1,148,293,406 349,800 5.300 2013-03-07
255 2013-03-05 76,000 10,000 0.01 1,148,293,406 418,000 5.500 2013-03-01
256 2013-03-04 66,000 -4,000 0.01 1,148,293,406 356,400 5.400 2013-02-28
257 2013-02-28 70,000 6,000 0.01 1,148,293,406 343,000 4.900 2013-02-26
258 2013-02-27 64,000 -4,000 0.01 1,148,293,406 326,400 5.100 2013-02-25
259 2013-02-26 68,000 4,000 0.01 1,148,293,406 346,800 5.100 2013-02-22
260 2013-02-25 64,000 2,000 0.01 1,148,293,406 339,200 5.300 2013-02-21
261 2013-02-21 62,000 4,000 0.01 1,148,293,406 328,600 5.300 2013-02-19
262 2013-02-20 58,000 -30,000 0.01 1,148,293,406 324,800 5.600 2013-02-18
263 2013-02-19 88,000 28,000 0.01 1,148,293,406 492,800 5.600 2013-02-15
264 2013-02-14 60,000 -4,000 0.01 1,148,293,406 330,000 5.500 2013-02-07
265 2013-01-31 64,000 -2,000 0.01 1,148,293,406 281,600 4.400 2013-01-29
266 2013-01-30 66,000 -10,000 0.01 1,148,293,406 287,100 4.350 2013-01-28
267 2013-01-29 76,000 10,000 0.01 1,148,293,406 330,600 4.350 2013-01-25
268 2013-01-21 66,000 -70,000 0.01 1,148,293,406 320,100 4.850 2013-01-17
269 2013-01-18 136,000 -10,000 0.01 1,148,293,406 693,600 5.100 2013-01-16
270 2013-01-16 146,000 20,000 0.01 1,148,293,406 759,200 5.200 2013-01-14
271 2013-01-15 126,000 -16,000 0.01 1,148,293,406 630,000 5.000 2013-01-11
272 2013-01-11 142,000 -4,000 0.01 1,148,293,406 724,200 5.100 2013-01-09
273 2013-01-10 146,000 10,000 0.01 1,148,293,406 693,500 4.750 2013-01-08
274 2013-01-09 136,000 -30,000 0.01 1,148,293,406 659,600 4.850 2013-01-07
275 2013-01-08 166,000 34,000 0.01 1,148,293,406 796,800 4.800 2013-01-04
276 2013-01-07 132,000 -12,000 0.01 1,148,293,406 633,600 4.800 2013-01-03
277 2013-01-03 144,000 30,000 0.01 1,148,293,406 648,000 4.500 2012-12-28
278 2013-01-02 114,000 50,000 0.01 1,148,293,406 501,600 4.400 2012-12-27
279 2012-12-14 64,000 -10,000 0.01 1,148,293,406 259,200 4.050 2012-12-12
280 2012-12-13 74,000 -6,000 0.01 1,148,293,406 296,000 4.000 2012-12-11
281 2012-12-04 80,000 -2,000 0.01 1,148,293,406 308,000 3.850 2012-11-30
282 2012-11-14 82,000 -10,000 0.01 1,148,293,406 299,300 3.650 2012-11-12
283 2012-11-08 92,000 -2,000 0.01 1,148,293,406 331,200 3.600 2012-11-06
284 2012-11-07 94,000 16,000 0.01 1,148,293,406 333,700 3.550 2012-11-05
285 2012-09-26 78,000 -6,000 0.01 1,111,980,834 226,200 2.900 2012-09-24
286 2012-08-29 84,000 -2,000 0.01 1,111,980,834 235,200 2.800 2012-08-27
287 2012-07-20 86,000 -2,000 0.01 1,111,980,834 249,400 2.900 2012-07-18
288 2012-06-01 88,000 -2,000 0.01 1,111,980,834 294,800 3.350 2012-05-30
289 2012-05-17 90,000 -8,000 0.01 788,903,911 288,000 3.200 2012-05-15
290 2012-04-23 98,000 2,000 0.01 788,903,911 328,300 3.350 2012-04-19
291 2012-04-02 96,000 -10,000 0.01 788,903,911 321,600 3.350 2012-03-29
292 2012-03-08 106,000 -2,000 0.01 788,903,911 392,200 3.700 2012-03-06
293 2012-03-01 108,000 -2,000 0.01 788,903,911 415,800 3.850 2012-02-28
294 2012-02-29 110,000 4,000 0.01 788,903,911 423,500 3.850 2012-02-27
295 2012-02-21 106,000 -2,000 0.01 788,903,911 424,000 4.000 2012-02-17
296 2012-02-14 108,000 4,000 0.01 788,903,911 421,200 3.900 2012-02-10
297 2012-02-13 104,000 12,000 0.01 788,903,911 421,200 4.050 2012-02-09
298 2012-01-31 92,000 -16,000 0.01 788,903,911 349,600 3.800 2012-01-27
299 2012-01-12 108,000 -4,000 0.01 788,903,911 410,400 3.800 2012-01-10
300 2012-01-10 112,000 -2,000 0.01 788,903,911 403,200 3.600 2012-01-06
301 2011-12-20 114,000 -10,000 0.01 788,903,911 456,000 4.000 2011-12-16
302 2011-12-16 124,000 10,000 0.02 788,903,911 489,800 3.950 2011-12-14
303 2011-12-15 114,000 10,000 0.01 788,903,911 456,000 4.000 2011-12-13
304 2011-12-14 104,000 14,000 0.01 788,903,911 395,200 3.800 2011-12-12
305 2011-11-23 90,000 -2,000 0.01 788,903,911 288,000 3.200 2011-11-21
306 2011-10-07 92,000 -26,000 0.01 788,903,911 239,200 2.600 2011-10-04
307 2011-10-03 118,000 -6,000 0.01 788,903,911 330,400 2.800 2011-09-28
308 2011-09-30 124,000 -10,000 0.02 788,903,911 353,400 2.850 2011-09-27
309 2011-09-22 134,000 -12,000 0.02 788,903,911 482,400 3.600 2011-09-20
310 2011-09-09 146,000 -6,000 0.02 788,903,911 554,800 3.800 2011-09-07
311 2011-08-25 152,000 -6,000 0.02 788,903,911 570,000 3.750 2011-08-23
312 2011-08-22 158,000 -48,000 0.02 788,903,911 624,100 3.950 2011-08-18
313 2011-08-18 206,000 -4,000 0.03 788,903,911 844,600 4.100 2011-08-16
314 2011-08-04 210,000 6,000 0.03 788,903,911 955,500 4.550 2011-08-02
315 2011-07-14 204,000 -20,000 0.03 788,903,911 969,000 4.750 2011-07-12
316 2011-07-08 224,000 -10,000 0.03 788,903,911 1,120,000 5.000 2011-07-06
317 2011-07-06 234,000 6,000 0.03 788,903,911 1,193,400 5.100 2011-07-04
318 2011-06-30 228,000 -98,000 0.03 788,903,911 1,128,600 4.950 2011-06-28
319 2011-06-24 326,000 68,000 0.04 788,903,911 1,564,800 4.800 2011-06-22
320 2011-06-23 258,000 -14,000 0.03 788,903,911 1,212,600 4.700 2011-06-21
321 2011-06-09 272,000 -50,000 0.03 788,903,911 1,604,800 5.900 2011-06-07
322 2011-06-03 322,000 2,000 0.04 788,903,911 1,932,000 6.000 2011-06-01
323 2011-05-30 320,000 -4,000 0.04 788,903,911 1,856,000 5.800 2011-05-26
324 2011-05-27 324,000 -2,000 0.04 788,903,911 1,879,200 5.800 2011-05-25
325 2011-05-26 326,000 2,000 0.04 788,903,911 1,890,800 5.800 2011-05-24
326 2011-05-24 324,000 2,000 0.04 788,903,911 1,911,600 5.900 2011-05-20
327 2011-05-23 322,000 -10,000 0.04 788,903,911 1,932,000 6.000 2011-05-19
328 2011-05-17 332,000 -10,000 0.04 788,903,911 2,058,400 6.200 2011-05-13
329 2011-05-13 342,000 182,000 0.04 788,903,911 2,223,000 6.500 2011-05-11
330 2011-05-06 160,000 -10,000 0.02 788,903,911 960,000 6.000 2011-05-04
331 2011-05-04 170,000 2,000 0.02 788,903,911 1,037,000 6.100 2011-04-29
332 2011-05-03 168,000 -64,000 0.02 788,903,911 1,024,800 6.100 2011-04-28
333 2011-04-27 232,000 -2,000 0.03 788,903,911 1,531,200 6.600 2011-04-21
334 2011-04-21 234,000 -10,000 0.03 788,903,911 1,544,400 6.600 2011-04-19
335 2011-04-20 244,000 2,000 0.03 788,903,911 1,586,000 6.500 2011-04-18
336 2011-04-14 242,000 -10,000 0.03 788,903,911 1,597,200 6.600 2011-04-12
337 2011-04-13 252,000 -2,000 0.03 788,903,911 1,688,400 6.700 2011-04-11
338 2011-04-12 254,000 36,000 0.03 788,903,911 1,727,200 6.800 2011-04-08
339 2011-04-11 218,000 56,000 0.03 788,903,911 1,482,400 6.800 2011-04-07
340 2011-04-07 162,000 10,000 0.02 788,903,911 1,053,000 6.500 2011-04-04
341 2011-04-01 152,000 -2,000 0.02 788,903,911 1,003,200 6.600 2011-03-30
342 2011-03-29 154,000 -4,000 0.02 788,903,911 1,031,800 6.700 2011-03-25
343 2011-03-28 158,000 20,000 0.02 788,903,911 1,027,000 6.500 2011-03-24
344 2011-03-22 138,000 2,000 0.02 788,903,911 938,400 6.800 2011-03-18
345 2011-03-21 136,000 2,000 0.02 788,903,911 911,200 6.700 2011-03-17
346 2011-03-17 134,000 -10,000 0.02 788,903,911 897,800 6.700 2011-03-15
347 2011-03-16 144,000 -10,000 0.02 788,903,911 993,600 6.900 2011-03-14
348 2011-03-15 154,000 4,000 0.02 788,903,911 1,062,600 6.900 2011-03-11
349 2011-03-14 150,000 10,000 0.02 788,903,911 1,050,000 7.000 2011-03-10
350 2011-03-08 140,000 -248,000 0.02 788,903,911 980,000 7.000 2011-03-04
351 2011-02-24 388,000 -2,000 0.05 788,903,911 2,599,600 6.700 2011-02-22
352 2011-02-23 390,000 2,000 0.05 788,903,911 2,652,000 6.800 2011-02-21
353 2011-02-22 388,000 4,000 0.05 788,903,911 2,677,200 6.900 2011-02-18
354 2011-02-16 384,000 -10,000 0.05 788,903,911 2,688,000 7.000 2011-02-14
355 2011-02-15 394,000 -26,000 0.05 788,903,911 2,718,600 6.900 2011-02-11
356 2011-02-14 420,000 -24,000 0.05 788,903,911 2,856,000 6.800 2011-02-10
357 2011-02-11 444,000 -18,000 0.06 788,903,911 3,108,000 7.000 2011-02-09
358 2011-02-09 462,000 30,000 0.06 788,903,911 3,372,600 7.300 2011-02-07
359 2011-02-07 432,000 -2,000 0.05 788,903,911 3,110,400 7.200 2011-01-31
360 2011-02-01 434,000 -2,000 0.06 788,903,911 3,168,200 7.300 2011-01-28
361 2011-01-31 436,000 4,000 0.06 788,903,911 3,182,800 7.300 2011-01-27
362 2011-01-28 432,000 -2,000 0.05 788,903,911 3,326,400 7.700 2011-01-26
363 2011-01-27 434,000 -6,000 0.06 788,903,911 3,341,800 7.700 2011-01-25
364 2011-01-26 440,000 14,000 0.06 788,903,911 3,476,000 7.900 2011-01-24
365 2011-01-24 426,000 -100,000 0.05 788,903,911 3,195,000 7.500 2011-01-20
366 2011-01-20 526,000 -8,000 0.07 788,903,911 3,997,600 7.600 2011-01-18
367 2011-01-19 534,000 -108,000 0.07 788,903,911 4,111,800 7.700 2011-01-17
368 2011-01-18 642,000 -8,000 0.08 788,903,911 4,622,400 7.200 2011-01-14
369 2011-01-17 650,000 540,000 0.08 788,903,911 4,680,000 7.200 2011-01-13
370 2011-01-14 110,000 16,000 0.01 788,903,911 792,000 7.200 2011-01-12
371 2011-01-06 94,000 -2,000 0.01 788,903,911 667,400 7.100 2011-01-04
372 2010-12-17 96,000 6,000 0.01 788,903,911 652,800 6.800 2010-12-15
373 2010-12-16 90,000 6,000 0.01 788,903,911 603,000 6.700 2010-12-14
374 2010-12-08 84,000 6,000 0.01 788,903,911 579,600 6.900 2010-12-06
375 2010-12-07 78,000 -4,000 0.01 788,903,911 561,600 7.200 2010-12-03
376 2010-12-06 82,000 -2,000 0.01 788,903,911 606,800 7.400 2010-12-02
377 2010-12-02 84,000 2,000 0.01 788,903,911 604,800 7.200 2010-11-30
378 2010-11-30 82,000 -2,000 0.01 788,903,911 598,600 7.300 2010-11-26
379 2010-11-25 84,000 -20,000 0.01 788,903,911 571,200 6.800 2010-11-23
380 2010-11-23 104,000 -30,000 0.01 788,903,911 707,200 6.800 2010-11-19
381 2010-11-19 134,000 -26,000 0.02 788,903,911 897,800 6.700 2010-11-17
382 2010-11-18 160,000 2,000 0.02 788,903,911 1,120,000 7.000 2010-11-16
383 2010-11-17 158,000 6,000 0.02 788,903,911 1,169,200 7.400 2010-11-15
384 2010-11-16 152,000 2,000 0.02 788,903,911 1,170,400 7.700 2010-11-12
385 2010-11-15 150,000 10,000 0.02 788,903,911 1,170,000 7.800 2010-11-11
386 2010-11-11 140,000 -6,000 0.02 788,903,911 1,092,000 7.800 2010-11-09
387 2010-11-09 146,000 -14,000 0.02 712,060,000 1,138,800 7.800 2010-11-05
388 2010-11-08 160,000 4,000 0.02 712,060,000 1,216,000 7.600 2010-11-04
389 2010-11-05 156,000 -4,000 0.02 712,060,000 1,170,000 7.500 2010-11-03
390 2010-11-04 160,000 20,000 0.02 712,060,000 1,200,000 7.500 2010-11-02
391 2010-11-02 140,000 2,000 0.02 712,060,000 1,078,000 7.700 2010-10-29
392 2010-11-01 138,000 -14,000 0.02 712,060,000 1,076,400 7.800 2010-10-28
393 2010-10-27 152,000 2,000 0.02 712,060,000 1,185,600 7.800 2010-10-25
394 2010-10-26 150,000 10,000 0.02 712,060,000 1,185,000 7.900 2010-10-22
395 2010-10-25 140,000 -2,000 0.02 712,060,000 1,134,000 8.100 2010-10-21
396 2010-10-22 142,000 -6,000 0.02 712,060,000 1,150,200 8.100 2010-10-20
397 2010-10-21 148,000 -4,000 0.02 712,060,000 1,213,600 8.200 2010-10-19
398 2010-10-19 152,000 16,000 0.02 712,060,000 1,246,400 8.200 2010-10-15
399 2010-10-18 136,000 -26,000 0.02 712,060,000 1,115,200 8.200 2010-10-14
400 2010-10-15 162,000 12,000 0.02 712,060,000 1,312,200 8.100 2010-10-13
401 2010-10-14 150,000 2,000 0.02 712,060,000 1,200,000 8.000 2010-10-12
402 2010-10-13 148,000 2,000 0.02 712,060,000 1,213,600 8.200 2010-10-11
403 2010-10-12 146,000 -20,000 0.02 712,060,000 1,211,800 8.300 2010-10-08
404 2010-10-11 166,000 36,000 0.02 712,060,000 1,361,200 8.200 2010-10-07
405 2010-10-08 130,000 4,000 0.02 712,060,000 1,079,000 8.300 2010-10-06
406 2010-10-07 126,000 -2,000 0.02 712,060,000 1,008,000 8.000 2010-10-05
407 2010-10-06 128,000 -10,000 0.02 712,060,000 1,036,800 8.100 2010-10-04
408 2010-10-05 138,000 -12,000 0.02 712,060,000 1,062,600 7.700 2010-09-30
409 2010-10-04 150,000 8,000 0.02 712,060,000 1,155,000 7.700 2010-09-29
410 2010-09-30 142,000 -38,000 0.02 712,060,000 1,079,200 7.600 2010-09-28
411 2010-09-29 180,000 96,000 0.03 712,060,000 1,404,000 7.800 2010-09-27
412 2010-09-27 84,000 -2,000 0.01 712,060,000 638,400 7.600 2010-09-22
413 2010-09-21 86,000 2,000 0.01 712,060,000 645,000 7.500 2010-09-17
414 2010-09-15 84,000 2,000 0.01 712,060,000 672,000 8.000 2010-09-13
415 2010-09-13 82,000 2,000 0.01 712,060,000 664,200 8.100 2010-09-09
416 2010-09-10 80,000 2,000 0.01 712,060,000 664,000 8.300 2010-09-08
417 2010-09-09 78,000 -2,000 0.01 712,060,000 663,000 8.500 2010-09-07
418 2010-09-07 80,000 2,000 0.01 712,060,000 640,000 8.000 2010-09-03
419 2010-08-31 78,000 -2,000 0.01 712,060,000 624,000 8.000 2010-08-27
420 2010-08-27 80,000 4,000 0.01 712,060,000 664,000 8.300 2010-08-25
421 2010-08-26 76,000 -40,000 0.01 712,060,000 661,200 8.700 2010-08-24
422 2010-08-20 116,000 -10,000 0.02 712,060,000 1,009,200 8.700 2010-08-18
423 2010-08-17 126,000 -4,000 0.02 712,060,000 1,108,800 8.800 2010-08-13
424 2010-08-12 130,000 2,000 0.02 712,060,000 1,131,000 8.700 2010-08-10
425 2010-08-10 128,000 -20,000 0.02 712,060,000 1,062,400 8.300 2010-08-06
426 2010-08-05 148,000 -10,000 0.02 712,060,000 1,184,000 8.000 2010-08-03
427 2010-08-03 158,000 -2,000 0.02 712,060,000 1,264,000 8.000 2010-07-30
428 2010-08-02 160,000 -4,000 0.02 712,060,000 1,296,000 8.100 2010-07-29
429 2010-07-30 164,000 -14,000 0.02 712,060,000 1,295,600 7.900 2010-07-28
430 2010-07-27 178,000 4,000 0.02 712,060,000 1,352,800 7.600 2010-07-23
431 2010-07-23 174,000 20,000 0.02 712,060,000 1,322,400 7.600 2010-07-21
432 2010-07-22 154,000 4,000 0.02 712,060,000 1,139,600 7.400 2010-07-20
433 2010-07-20 150,000 -50,000 0.02 712,060,000 1,110,000 7.400 2010-07-16
434 2010-07-19 200,000 -50,000 0.03 712,060,000 1,460,000 7.300 2010-07-15
435 2010-07-16 250,000 -4,000 0.04 712,060,000 1,900,000 7.600 2010-07-14
436 2010-07-15 254,000 20,000 0.04 712,060,000 1,930,400 7.600 2010-07-13
437 2010-07-14 234,000 -12,000 0.03 712,060,000 1,755,000 7.500 2010-07-12
438 2010-07-13 246,000 110,000 0.03 712,060,000 1,795,800 7.300 2010-07-09
439 2010-06-30 136,000 4,000 0.02 712,060,000 992,800 7.300 2010-06-28
440 2010-06-28 132,000 2,000 0.02 712,060,000 976,800 7.400 2010-06-24
441 2010-06-22 130,000 -2,000 0.02 712,060,000 988,000 7.600 2010-06-18
442 2010-06-21 132,000 2,000 0.02 712,060,000 990,000 7.500 2010-06-17
443 2010-06-14 130,000 -2,000 0.02 712,060,000 949,000 7.300 2010-06-10
444 2010-06-10 132,000 2,000 0.02 712,060,000 963,600 7.300 2010-06-08
445 2010-06-08 130,000 -2,000 0.02 712,060,000 975,000 7.500 2010-06-04
446 2010-06-04 132,000 -6,000 0.02 712,060,000 937,200 7.100 2010-06-02
447 2010-06-03 138,000 -20,000 0.02 712,060,000 1,007,400 7.300 2010-06-01
448 2010-06-02 158,000 4,000 0.02 712,060,000 1,185,000 7.500 2010-05-31
449 2010-06-01 154,000 30,000 0.02 712,060,000 1,185,800 7.700 2010-05-28
450 2010-05-31 124,000 10,000 0.02 712,060,000 917,600 7.400 2010-05-27
451 2010-05-27 114,000 -8,000 0.02 712,060,000 775,200 6.800 2010-05-25
452 2010-05-26 122,000 -2,000 0.02 712,060,000 915,000 7.500 2010-05-24
453 2010-05-24 124,000 -8,000 0.02 712,060,000 954,800 7.700 2010-05-19
454 2010-05-20 132,000 2,000 0.02 712,060,000 1,029,600 7.800 2010-05-18
455 2010-05-13 130,000 6,000 0.02 712,060,000 1,118,000 8.600 2010-05-11
456 2010-05-12 124,000 -4,000 0.02 712,060,000 1,103,600 8.900 2010-05-10
457 2010-05-11 128,000 2,000 0.02 712,060,000 1,126,400 8.800 2010-05-07
458 2010-05-06 126,000 -6,000 0.02 712,060,000 1,159,200 9.200 2010-05-04
459 2010-05-05 132,000 8,000 0.02 712,060,000 1,161,600 8.800 2010-05-03
460 2010-05-04 124,000 -6,000 0.02 712,060,000 1,128,400 9.100 2010-04-30
461 2010-05-03 130,000 -12,000 0.02 712,060,000 1,144,000 8.800 2010-04-29
462 2010-04-30 142,000 2,000 0.02 712,060,000 1,278,000 9.000 2010-04-28
463 2010-04-29 140,000 14,000 0.02 710,960,000 1,288,000 9.200 2010-04-27
464 2010-04-28 126,000 6,000 0.02 710,960,000 1,184,400 9.400 2010-04-26
465 2010-04-27 120,000 -54,000 0.02 710,960,000 1,104,000 9.200 2010-04-23
466 2010-04-26 174,000 52,000 0.02 710,960,000 1,566,000 9.000 2010-04-22
467 2010-04-23 122,000 4,000 0.02 710,960,000 1,000,400 8.200 2010-04-21
468 2010-04-21 118,000 2,000 0.02 710,960,000 991,200 8.400 2010-04-19
469 2010-04-20 116,000 -2,000 0.02 710,960,000 997,600 8.600 2010-04-16
470 2010-04-19 118,000 -4,000 0.02 710,960,000 1,062,000 9.000 2010-04-15
471 2010-04-16 122,000 -2,000 0.02 710,960,000 1,110,200 9.100 2010-04-14
472 2010-04-15 124,000 -50,000 0.02 710,960,000 1,066,400 8.600 2010-04-13
473 2010-04-13 174,000 50,000 0.02 710,960,000 1,513,800 8.700 2010-04-09
474 2010-04-09 124,000 4,000 0.02 710,960,000 1,029,200 8.300 2010-04-07
475 2010-04-08 120,000 -34,000 0.02 710,960,000 1,008,000 8.400 2010-04-01
476 2010-04-07 154,000 20,000 0.02 710,960,000 1,293,600 8.400 2010-03-31
477 2010-04-01 134,000 20,000 0.02 710,960,000 1,139,000 8.500 2010-03-30
478 2010-03-30 114,000 -44,000 0.02 702,010,000 912,000 8.000 2010-03-26
479 2010-03-29 158,000 56,000 0.02 702,010,000 1,169,200 7.400 2010-03-25
480 2010-03-26 102,000 -67,000 0.01 702,010,000 785,400 7.700 2010-03-24
481 2010-03-25 169,000 -8,000 0.02 702,010,000 1,521,000 9.000 2010-03-23
482 2010-03-23 177,000 -2,000 0.03 702,010,000 1,593,000 9.000 2010-03-19
483 2010-03-22 179,000 -8,000 0.03 702,010,000 1,575,200 8.800 2010-03-18
484 2010-03-19 187,000 -288,000 0.03 702,010,000 1,701,700 9.100 2010-03-17
485 2010-03-18 475,000 -40,000 0.07 702,010,000 3,895,000 8.200 2010-03-16
486 2010-03-17 515,000 -156,000 0.07 702,010,000 4,017,000 7.800 2010-03-15
487 2010-03-16 671,000 2,000 0.10 702,010,000 4,428,600 6.600 2010-03-12
488 2010-03-15 669,000 -60,000 0.10 702,010,000 4,415,400 6.600 2010-03-11
489 2010-03-12 729,000 -6,000 0.10 702,010,000 4,811,400 6.600 2010-03-10
490 2010-03-11 735,000 -80,000 0.10 702,010,000 4,998,000 6.800 2010-03-09
491 2010-03-10 815,000 26,000 0.12 702,010,000 5,705,000 7.000 2010-03-08
492 2010-03-09 789,000 -14,000 0.11 702,010,000 5,365,200 6.800 2010-03-05
493 2010-03-08 803,000 -58,000 0.11 702,010,000 5,058,900 6.300 2010-03-04
494 2010-03-05 861,000 2,000 0.12 702,010,000 5,252,100 6.100 2010-03-03
495 2010-03-04 859,000 -28,000 0.12 702,010,000 4,982,200 5.800 2010-03-02
496 2010-03-03 887,000 -6,000 0.13 702,010,000 5,055,900 5.700 2010-03-01
497 2010-03-02 893,000 2,000 0.13 702,010,000 5,090,100 5.700 2010-02-26
498 2010-02-25 891,000 -100,000 0.13 702,010,000 5,078,700 5.700 2010-02-23
499 2010-02-24 991,000 52,000 0.14 702,010,000 5,648,700 5.700 2010-02-22
500 2010-02-19 939,000 60,000 0.13 702,010,000 5,352,300 5.700 2010-02-17
501 2010-02-18 879,000 50,000 0.13 702,010,000 4,922,400 5.600 2010-02-12
502 2010-02-12 829,000 20,000 0.12 702,010,000 4,476,600 5.400 2010-02-10
503 2010-02-11 809,000 30,000 0.12 702,010,000 4,368,600 5.400 2010-02-09
504 2010-01-28 779,000 -30,000 0.11 702,010,000 3,972,900 5.100 2010-01-26
505 2010-01-26 809,000 -22,000 0.12 702,010,000 4,206,800 5.200 2010-01-22
506 2010-01-22 831,000 2,000 0.12 702,010,000 4,653,600 5.600 2010-01-20
507 2010-01-20 829,000 -10,000 0.12 702,010,000 4,642,400 5.600 2010-01-18
508 2010-01-19 839,000 12,000 0.12 702,010,000 4,782,300 5.700 2010-01-15
509 2010-01-18 827,000 2,000 0.12 702,010,000 4,713,900 5.700 2010-01-14
510 2010-01-15 825,000 10,000 0.12 702,010,000 4,785,000 5.800 2010-01-13
511 2010-01-14 815,000 -20,000 0.12 702,010,000 4,971,500 6.100 2010-01-12
512 2010-01-13 835,000 2,000 0.12 702,010,000 4,759,500 5.700 2010-01-11
513 2010-01-12 833,000 14,000 0.12 702,010,000 4,914,700 5.900 2010-01-08
514 2010-01-11 819,000 188,000 0.12 702,010,000 4,832,100 5.900 2010-01-07
515 2010-01-07 631,000 4,000 0.09 702,010,000 3,659,800 5.800 2010-01-05
516 2010-01-06 627,000 2,000 0.09 702,010,000 3,573,900 5.700 2010-01-04
517 2010-01-04 625,000 -14,000 0.09 702,010,000 3,500,000 5.600 2009-12-29
518 2009-12-30 639,000 14,000 0.09 702,010,000 3,706,200 5.800 2009-12-28
519 2009-12-23 625,000 -2,000 0.09 702,010,000 3,187,500 5.100 2009-12-21
520 2009-12-22 627,000 6,000 0.09 702,010,000 3,323,100 5.300 2009-12-18
521 2009-12-21 621,000 -2,000 0.09 702,010,000 3,415,500 5.500 2009-12-17
522 2009-12-18 623,000 -2,000 0.09 702,010,000 3,613,400 5.800 2009-12-16
523 2009-12-15 625,000 2,000 0.09 702,010,000 3,687,500 5.900 2009-12-11
524 2009-12-14 623,000 2,000 0.09 702,010,000 3,800,300 6.100 2009-12-10
525 2009-12-09 621,000 -4,000 0.09 702,010,000 3,974,400 6.400 2009-12-07
526 2009-12-07 625,000 -14,000 0.09 702,010,000 4,125,000 6.600 2009-12-03
527 2009-12-04 639,000 10,000 0.09 702,010,000 4,153,500 6.500 2009-12-02
528 2009-12-03 629,000 -10,000 0.09 702,010,000 4,151,400 6.600 2009-12-01
529 2009-12-01 639,000 -22,000 0.09 702,010,000 4,153,500 6.500 2009-11-27
530 2009-11-30 661,000 24,000 0.09 702,010,000 4,296,500 6.500 2009-11-26
531 2009-11-27 637,000 -16,000 0.09 702,010,000 3,949,400 6.200 2009-11-25
532 2009-11-26 653,000 10,000 0.09 702,010,000 3,918,000 6.000 2009-11-24
533 2009-11-25 643,000 4,000 0.09 702,010,000 3,793,700 5.900 2009-11-23
534 2009-11-24 639,000 8,000 0.09 702,010,000 3,642,300 5.700 2009-11-20
535 2009-11-23 631,000 -16,000 0.09 702,010,000 3,786,000 6.000 2009-11-19
536 2009-11-20 647,000 10,000 0.09 702,010,000 3,882,000 6.000 2009-11-18
537 2009-11-19 637,000 -2,000 0.09 702,010,000 4,013,100 6.300 2009-11-17
538 2009-11-18 639,000 -16,000 0.09 702,010,000 4,025,700 6.300 2009-11-16
539 2009-11-17 655,000 -22,000 0.09 702,010,000 3,930,000 6.000 2009-11-13
540 2009-11-16 677,000 -6,000 0.10 702,010,000 3,994,300 5.900 2009-11-12
541 2009-11-13 683,000 -30,000 0.10 702,010,000 4,166,300 6.100 2009-11-11
542 2009-11-12 713,000 -8,000 0.10 702,010,000 3,850,200 5.400 2009-11-10
543 2009-11-11 721,000 6,000 0.10 702,010,000 3,821,300 5.300 2009-11-09
544 2009-11-10 715,000 4,000 0.10 702,010,000 3,718,000 5.200 2009-11-06
545 2009-11-09 711,000 8,000 0.10 702,010,000 3,768,300 5.300 2009-11-05
546 2009-11-05 703,000 -2,000 0.10 702,010,000 3,479,850 4.950 2009-11-03
547 2009-11-04 705,000 8,000 0.10 702,010,000 3,595,500 5.100 2009-11-02
548 2009-11-03 697,000 -10,000 0.10 702,010,000 3,624,400 5.200 2009-10-30
549 2009-11-02 707,000 10,000 0.10 702,010,000 3,605,700 5.100 2009-10-29
550 2009-10-29 697,000 12,000 0.10 702,010,000 3,763,800 5.400 2009-10-27
551 2009-10-28 685,000 16,000 0.10 702,010,000 3,630,500 5.300 2009-10-23
552 2009-10-22 669,000 -48,000 0.10 702,010,000 3,813,300 5.700 2009-10-20
553 2009-10-20 717,000 -6,000 0.10 702,010,000 3,728,400 5.200 2009-10-16
554 2009-10-19 723,000 -6,000 0.10 702,010,000 3,831,900 5.300 2009-10-15
555 2009-10-06 729,000 -6,000 0.10 702,010,000 2,879,550 3.950 2009-10-02
556 2009-10-05 735,000 -6,000 0.10 702,010,000 3,013,500 4.100 2009-09-30
557 2009-09-25 741,000 -4,000 0.11 702,010,000 3,705,000 5.000 2009-09-23
558 2009-09-22 745,000 2,000 0.11 702,010,000 3,650,500 4.900 2009-09-18
559 2009-09-18 743,000 -12,000 0.11 702,010,000 3,640,700 4.900 2009-09-16
560 2009-09-14 755,000 -2,000 0.11 702,010,000 3,775,000 5.000 2009-09-10
561 2009-09-09 757,000 -112,000 0.11 702,010,000 3,936,400 5.200 2009-09-07
562 2009-09-04 869,000 2,000 0.12 702,010,000 4,040,850 4.650 2009-09-02
563 2009-09-03 867,000 10,000 0.12 702,010,000 4,204,950 4.850 2009-09-01
564 2009-09-02 857,000 12,000 0.12 702,010,000 4,070,750 4.750 2009-08-31
565 2009-08-31 845,000 -40,000 0.12 702,010,000 4,478,500 5.300 2009-08-27
566 2009-08-28 885,000 -2,000 0.13 702,010,000 4,779,000 5.400 2009-08-26
567 2009-08-27 887,000 88,000 0.13 702,010,000 4,789,800 5.400 2009-08-25
568 2009-08-26 799,000 16,000 0.11 702,010,000 4,394,500 5.500 2009-08-24
569 2009-08-25 783,000 -16,000 0.11 702,010,000 4,228,200 5.400 2009-08-21
570 2009-08-21 799,000 8,000 0.11 702,010,000 4,154,800 5.200 2009-08-19
571 2009-08-19 791,000 2,000 0.11 702,010,000 4,350,500 5.500 2009-08-17
572 2009-08-18 789,000 -18,000 0.11 702,010,000 4,655,100 5.900 2009-08-14
573 2009-08-17 807,000 -2,000 0.11 702,010,000 4,842,000 6.000 2009-08-13
574 2009-08-14 809,000 20,000 0.12 702,010,000 4,854,000 6.000 2009-08-12
575 2009-08-13 789,000 -18,000 0.11 702,010,000 4,891,800 6.200 2009-08-11
576 2009-08-12 807,000 2,000 0.11 702,010,000 4,599,900 5.700 2009-08-10
577 2009-08-11 805,000 -8,000 0.11 702,010,000 4,588,500 5.700 2009-08-07
578 2009-08-10 813,000 4,000 0.12 702,010,000 4,878,000 6.000 2009-08-06
579 2009-08-06 809,000 -10,000 0.12 702,010,000 5,015,800 6.200 2009-08-04
580 2009-08-05 819,000 -16,000 0.12 702,010,000 5,159,700 6.300 2009-08-03
581 2009-08-04 835,000 2,000 0.12 702,010,000 5,093,500 6.100 2009-07-31
582 2009-08-03 833,000 2,000 0.12 702,010,000 4,998,000 6.000 2009-07-30
583 2009-07-31 831,000 34,000 0.12 702,010,000 5,069,100 6.100 2009-07-29
584 2009-07-30 797,000 4,000 0.11 702,010,000 5,100,800 6.400 2009-07-28
585 2009-07-29 793,000 -16,000 0.11 702,010,000 5,075,200 6.400 2009-07-27
586 2009-07-28 809,000 -14,000 0.12 702,010,000 5,177,600 6.400 2009-07-24
587 2009-07-27 823,000 -12,000 0.12 702,010,000 5,431,800 6.600 2009-07-23
588 2009-07-24 835,000 -12,000 0.12 702,010,000 5,511,000 6.600 2009-07-22
589 2009-07-23 847,000 26,000 0.12 702,010,000 5,166,700 6.100 2009-07-21
590 2009-07-22 821,000 -12,000 0.12 702,010,000 5,172,300 6.300 2009-07-20
591 2009-07-21 833,000 6,000 0.12 702,010,000 5,164,600 6.200 2009-07-17
592 2009-07-20 827,000 74,000 0.12 702,010,000 5,375,500 6.500 2009-07-16
593 2009-07-17 753,000 16,000 0.11 702,010,000 4,593,300 6.100 2009-07-15
594 2009-07-16 737,000 4,000 0.10 702,010,000 4,274,600 5.800 2009-07-14
595 2009-07-15 733,000 6,000 0.10 702,010,000 4,031,500 5.500 2009-07-13
596 2009-07-14 727,000 -6,000 0.10 702,010,000 4,143,900 5.700 2009-07-10
597 2009-07-13 733,000 4,000 0.10 702,010,000 4,178,100 5.700 2009-07-09
598 2009-07-09 729,000 2,000 0.10 702,010,000 4,228,200 5.800 2009-07-07
599 2009-07-08 727,000 -4,000 0.10 702,010,000 4,071,200 5.600 2009-07-06
600 2009-07-07 731,000 -2,000 0.10 702,010,000 4,020,500 5.500 2009-07-03
601 2009-07-06 733,000 -18,000 0.10 702,010,000 3,884,900 5.300 2009-07-02
602 2009-07-03 751,000 -2,000 0.11 702,010,000 4,205,600 5.600 2009-06-30
603 2009-06-30 753,000 -6,000 0.11 702,010,000 4,518,000 6.000 2009-06-26
604 2009-06-26 759,000 -4,000 0.11 702,010,000 4,326,300 5.700 2009-06-24
605 2009-06-25 763,000 16,000 0.11 702,010,000 4,120,200 5.400 2009-06-23
606 2009-06-24 747,000 -2,000 0.11 702,010,000 4,556,700 6.100 2009-06-22
607 2009-06-22 749,000 28,000 0.11 702,010,000 4,194,400 5.600 2009-06-18
608 2009-06-19 721,000 -94,000 0.10 702,010,000 4,109,700 5.700 2009-06-17
609 2009-06-18 815,000 8,000 0.12 702,010,000 5,053,000 6.200 2009-06-16
610 2009-06-17 807,000 14,000 0.11 702,010,000 5,245,500 6.500 2009-06-15
611 2009-06-16 793,000 16,000 0.11 702,010,000 5,471,700 6.900 2009-06-12
612 2009-06-15 777,000 -24,000 0.11 702,010,000 5,516,700 7.100 2009-06-11
613 2009-06-11 801,000 28,000 0.11 702,010,000 5,526,900 6.900 2009-06-09
614 2009-06-10 773,000 -18,000 0.11 702,010,000 5,952,100 7.700 2009-06-08
615 2009-06-09 791,000 22,000 0.11 702,010,000 5,774,300 7.300 2009-06-05
616 2009-06-08 769,000 2,000 0.11 702,010,000 5,767,500 7.500 2009-06-04
617 2009-06-05 767,000 -66,000 0.11 702,010,000 5,292,300 6.900 2009-06-03
618 2009-06-04 833,000 -14,000 0.12 702,010,000 5,331,200 6.400 2009-06-02
619 2009-06-03 847,000 -19,160 0.12 702,010,000 5,251,400 6.200 2009-06-01
620 2009-06-02 866,160 -8,000 0.12 702,010,000 5,110,344 5.900 2009-05-29
621 2009-06-01 874,160 44,000 0.12 702,010,000 5,070,128 5.800 2009-05-27
622 2009-05-29 830,160 -46,000 0.12 702,010,000 5,146,992 6.200 2009-05-26
623 2009-05-27 876,160 8,000 0.12 702,010,000 5,081,728 5.800 2009-05-25
624 2009-05-26 868,160 10,000 0.12 702,010,000 4,688,064 5.400 2009-05-22
625 2009-05-25 858,160 6,000 0.12 702,010,000 4,891,512 5.700 2009-05-21
626 2009-05-22 852,160 -34,000 0.12 702,010,000 5,112,960 6.000 2009-05-20
627 2009-05-21 886,160 -28,000 0.13 702,010,000 4,785,264 5.400 2009-05-19
628 2009-05-20 914,160 -20,000 0.13 702,010,000 4,525,092 4.950 2009-05-18
629 2009-05-19 934,160 -16,000 0.13 702,010,000 4,530,676 4.850 2009-05-15
630 2009-05-18 950,160 -50,000 0.14 702,010,000 4,608,276 4.850 2009-05-14
631 2009-05-15 1,000,160 2,000 0.14 702,010,000 4,750,760 4.750 2009-05-13
632 2009-05-14 998,160 14,000 0.14 702,010,000 4,491,720 4.500 2009-05-12
633 2009-05-13 984,160 4,000 0.14 702,010,000 4,477,928 4.550 2009-05-11
634 2009-05-12 980,160 -2,000 0.14 702,010,000 4,214,688 4.300 2009-05-08
635 2009-05-11 982,160 -38,000 0.14 702,010,000 3,535,776 3.600 2009-05-07
636 2009-05-08 1,020,160 -118,000 0.15 702,010,000 3,570,560 3.500 2009-05-06
637 2009-05-07 1,138,160 -64,000 0.16 702,010,000 3,642,112 3.200 2009-05-05
638 2009-05-06 1,202,160 54,000 0.17 702,010,000 3,666,588 3.050 2009-05-04
639 2009-05-05 1,148,160 -22,000 0.16 702,010,000 3,329,664 2.900 2009-04-30
640 2009-05-04 1,170,160 -6,000 0.17 702,010,000 3,334,956 2.850 2009-04-29
641 2009-04-30 1,176,160 38,000 0.17 702,010,000 3,293,248 2.800 2009-04-28
642 2009-04-29 1,138,160 -42,000 0.16 702,010,000 3,300,664 2.900 2009-04-27
643 2009-04-28 1,180,160 20,000 0.17 702,010,000 3,717,504 3.150 2009-04-24
644 2009-04-27 1,160,160 -52,000 0.17 702,010,000 3,712,512 3.200 2009-04-23
645 2009-04-24 1,212,160 30,000 0.17 702,010,000 3,394,048 2.800 2009-04-22
646 2009-04-23 1,182,160 10,000 0.17 702,010,000 3,960,236 3.350 2009-04-21
647 2009-04-22 1,172,160 10,000 0.17 702,010,000 4,043,952 3.450 2009-04-20
648 2009-04-21 1,162,160 -18,000 0.17 702,010,000 4,009,452 3.450 2009-04-17
649 2009-04-20 1,180,160 58,000 0.17 702,010,000 4,366,592 3.700 2009-04-16
650 2009-04-17 1,122,160 10,000 0.16 702,010,000 3,927,560 3.500 2009-04-15
651 2009-04-16 1,112,160 -10,000 0.16 702,010,000 3,892,560 3.500 2009-04-14
652 2009-04-14 1,122,160 16,000 0.16 702,010,000 3,983,668 3.550 2009-04-08
653 2009-04-09 1,106,160 -108,000 0.16 702,010,000 3,705,636 3.350 2009-04-07
654 2009-04-08 1,214,160 26,000 0.17 702,010,000 3,946,020 3.250 2009-04-06
655 2009-04-06 1,188,160 -4,000 0.17 702,010,000 3,920,928 3.300 2009-04-02
656 2009-04-03 1,192,160 -4,000 0.17 702,010,000 3,993,736 3.350 2009-04-01
657 2009-04-02 1,196,160 14,000 0.17 702,010,000 3,827,712 3.200 2009-03-31
658 2009-03-31 1,182,160 12,000 0.17 702,010,000 4,019,344 3.400 2009-03-27
659 2009-03-27 1,170,160 -20,000 0.17 702,010,000 3,627,496 3.100 2009-03-25
660 2009-03-26 1,190,160 16,000 0.17 702,010,000 3,570,480 3.000 2009-03-24
661 2009-03-25 1,174,160 46,000 0.17 702,010,000 3,639,896 3.100 2009-03-23
662 2009-03-24 1,128,160 -40,000 0.16 702,010,000 3,328,072 2.950 2009-03-20
663 2009-03-20 1,168,160 12,000 0.17 702,010,000 3,738,112 3.200 2009-03-18
664 2009-03-19 1,156,160 10,000 0.16 702,010,000 3,526,288 3.050 2009-03-17
665 2009-03-18 1,146,160 28,000 0.16 702,010,000 3,438,480 3.000 2009-03-16
666 2009-03-17 1,118,160 50,000 0.16 702,010,000 3,242,664 2.900 2009-03-13
667 2009-03-16 1,068,160 -10,000 0.15 702,010,000 2,990,848 2.800 2009-03-12
668 2009-03-12 1,078,160 10,000 0.15 702,010,000 3,126,664 2.900 2009-03-10
669 2009-03-11 1,068,160 30,000 0.15 702,010,000 3,044,256 2.850 2009-03-09
670 2009-03-09 1,038,160 -70,000 0.15 702,010,000 3,166,388 3.050 2009-03-05
671 2009-03-06 1,108,160 56,000 0.16 702,010,000 3,324,480 3.000 2009-03-04
672 2009-03-05 1,052,160 2,000 0.15 702,010,000 2,998,656 2.850 2009-03-03
673 2009-03-04 1,050,160 -4,000 0.15 702,010,000 2,887,940 2.750 2009-03-02
674 2009-03-02 1,054,160 6,000 0.15 702,010,000 3,426,020 3.250 2009-02-26
675 2009-02-27 1,048,160 -16,000 0.15 702,010,000 3,668,560 3.500 2009-02-25
676 2009-02-26 1,064,160 6,000 0.15 702,010,000 3,777,768 3.550 2009-02-24
677 2009-02-25 1,058,160 20,000 0.15 702,010,000 3,544,836 3.350 2009-02-23
678 2009-02-19 1,038,160 4,000 0.15 702,010,000 3,218,296 3.100 2009-02-17
679 2009-02-18 1,034,160 6,000 0.15 702,010,000 3,412,728 3.300 2009-02-16
680 2009-02-17 1,028,160 -58,000 0.15 702,010,000 3,495,744 3.400 2009-02-13
681 2009-02-16 1,086,160 40,000 0.15 702,010,000 3,204,172 2.950 2009-02-12
682 2009-02-13 1,046,160 8,000 0.15 702,010,000 3,033,864 2.900 2009-02-11
683 2009-02-12 1,038,160 6,000 0.15 702,010,000 2,647,308 2.550 2009-02-10
684 2009-02-10 1,032,160 -30,000 0.15 702,010,000 2,632,008 2.550 2009-02-06
685 2009-02-09 1,062,160 -4,000 0.15 702,010,000 2,612,914 2.460 2009-02-05
686 2009-02-06 1,066,160 4,000 0.15 702,010,000 2,644,077 2.480 2009-02-04
687 2009-02-05 1,062,160 6,000 0.15 702,010,000 2,442,968 2.300 2009-02-03
688 2009-02-04 1,056,160 2,000 0.15 702,010,000 2,629,838 2.490 2009-02-02
689 2009-02-03 1,054,160 980,160 0.15 702,010,000 2,340,235 2.220 2009-01-30
690 2009-02-02 74,000 -4,000 0.01 702,010,000 165,760 2.240 2009-01-29
691 2009-01-30 78,000 -10,000 0.01 702,010,000 151,320 1.940 2009-01-23
692 2009-01-29 88,000 2,000 0.01 702,010,000 167,200 1.900 2009-01-22
693 2009-01-21 86,000 14,000 0.01 702,010,000 178,880 2.080 2009-01-19
694 2009-01-14 72,000 10,000 0.01 702,010,000 156,240 2.170 2009-01-12
695 2009-01-13 62,000 2,000 0.01 702,010,000 142,600 2.300 2009-01-09
696 2009-01-07 60,000 -4,000 0.01 702,010,000 156,000 2.600 2009-01-05
697 2009-01-05 64,000 -16,000 0.01 702,010,000 142,720 2.230 2008-12-30
698 2009-01-02 80,000 16,000 0.01 702,010,000 180,800 2.260 2008-12-29
699 2008-12-23 64,000 -6,000 0.01 702,010,000 155,520 2.430 2008-12-19
700 2008-12-22 70,000 6,000 0.01 702,010,000 163,800 2.340 2008-12-18
701 2008-12-16 64,000 2,000 0.01 702,010,000 144,000 2.250 2008-12-12
702 2008-12-15 62,000 4,000 0.01 702,010,000 153,760 2.480 2008-12-11
703 2008-12-12 58,000 -2,000 0.01 702,010,000 121,800 2.100 2008-12-10
704 2008-11-27 60,000 4,000 0.01 702,010,000 106,200 1.770 2008-11-25
705 2008-10-28 56,000 -10,000 0.01 704,368,000 96,320 1.720 2008-10-24
706 2008-10-15 66,000 -4,000 0.01 704,368,000 171,600 2.600 2008-10-13
707 2008-10-08 70,000 4,000 0.01 704,368,000 227,500 3.250 2008-10-03
708 2008-10-03 66,000 20,000 0.01 704,368,000 257,400 3.900 2008-09-30
709 2008-09-24 46,000 -2,000 0.01 704,368,000 204,700 4.450 2008-09-22
710 2008-09-23 48,000 -4,000 0.01 704,368,000 206,400 4.300 2008-09-19
711 2008-09-22 52,000 10,000 0.01 704,368,000 223,600 4.300 2008-09-18
712 2008-09-16 42,000 -2,000 0.01 704,368,000 243,600 5.800 2008-09-11
713 2008-09-12 44,000 2,000 0.01 704,368,000 233,200 5.300 2008-09-10
714 2008-09-04 42,000 4,000 0.01 704,368,000 289,800 6.900 2008-09-02
715 2008-09-03 38,000 2,000 0.01 704,368,000 269,800 7.100 2008-09-01
716 2008-08-18 36,000 -2,000 0.01 704,368,000 259,200 7.200 2008-08-14
717 2008-07-29 38,000 -10,000 0.01 704,368,000 326,800 8.600 2008-07-25
718 2008-07-21 48,000 2,000 0.01 704,368,000 427,200 8.900 2008-07-17
719 2008-07-18 46,000 2,000 0.01 704,368,000 372,600 8.100 2008-07-16
720 2008-07-09 44,000 -2,000 0.01 704,368,000 409,200 9.300 2008-07-07
721 2008-07-08 46,000 4,000 0.01 704,368,000 414,000 9.000 2008-07-04
722 2008-07-02 42,000 10,000 0.01 704,368,000 411,600 9.800 2008-06-27
723 2008-06-25 32,000 2,000 0.00 704,368,000 307,200 9.600 2008-06-23
724 2008-06-24 30,000 -2,000 0.00 704,368,000 300,000 10.00 2008-06-20
725 2008-06-23 32,000 2,000 0.00 704,368,000 300,800 9.400 2008-06-19
726 2008-06-20 30,000 -6,000 0.00 704,368,000 297,000 9.900 2008-06-18
727 2008-05-16 36,000 2,000 0.01 704,368,000 342,000 9.500 2008-05-14
728 2008-05-13 34,000 4,000 0.00 704,368,000 319,600 9.400 2008-05-08
729 2008-05-05 30,000 -4,000 0.00 704,368,000 279,000 9.300 2008-04-30
730 2008-04-30 34,000 -2,000 0.00 704,368,000 292,400 8.600 2008-04-28
731 2008-04-28 36,000 2,000 0.01 705,448,780 280,800 7.800 2008-04-24
732 2008-04-11 34,000 4,000 0.00 705,448,780 241,400 7.100 2008-04-09
733 2008-04-07 30,000 -4,000 0.00 705,448,780 186,000 6.200 2008-04-02
734 2008-04-02 34,000 4,000 0.00 705,448,780 204,000 6.000 2008-03-31
735 2008-03-31 30,000 -20,000 0.00 705,448,780 195,000 6.500 2008-03-27
736 2008-01-16 50,000 -2,000 0.01 577,102,340 625,000 12.50 2008-01-14
737 2008-01-15 52,000 -2,000 0.01 577,102,340 624,000 12.00 2008-01-11
738 2008-01-14 54,000 2,000 0.01 577,102,340 637,200 11.80 2008-01-10
739 2008-01-10 52,000 2,000 0.01 577,102,340 660,400 12.70 2008-01-08
740 2008-01-03 50,000 -4,000 0.01 577,102,340 655,000 13.10 2007-12-28
741 2007-12-27 54,000 -4,000 0.01 577,102,340 702,000 13.00 2007-12-20
742 2007-12-20 58,000 -6,000 0.01 577,102,340 765,600 13.20 2007-12-18
743 2007-12-18 64,000 -8,000 0.01 577,102,340 870,400 13.60 2007-12-14
744 2007-12-17 72,000 2,000 0.01 577,102,340 921,600 12.80 2007-12-13
745 2007-12-13 70,000 -2,000 0.01 577,102,340 882,000 12.60 2007-12-11
746 2007-12-10 72,000 4,000 0.01 577,102,340 936,000 13.00 2007-12-06
747 2007-12-07 68,000 4,000 0.01 577,102,340 884,000 13.00 2007-12-05
748 2007-12-04 64,000 -2,000 0.01 577,102,340 838,400 13.10 2007-11-30
749 2007-11-30 66,000 2,000 0.01 577,102,340 778,800 11.80 2007-11-28
750 2007-11-27 64,000 2,000 0.01 577,102,340 774,400 12.10 2007-11-23
751 2007-11-22 62,000 -4,000 0.01 577,102,340 874,200 14.10 2007-11-20
752 2007-11-20 66,000 4,000 0.01 577,102,340 864,600 13.10 2007-11-16
753 2007-11-19 62,000 -2,000 0.01 577,102,340 843,200 13.60 2007-11-15
754 2007-11-13 64,000 2,000 0.01 577,102,340 870,400 13.60 2007-11-09
755 2007-11-09 62,000 4,000 0.01 577,102,340 905,200 14.60 2007-11-07
756 2007-11-08 58,000 -2,000 0.01 577,102,340 846,800 14.60 2007-11-06
757 2007-11-07 60,000 -10,000 0.01 577,102,340 882,000 14.70 2007-11-05
758 2007-11-05 70,000 -4,000 0.01 577,102,340 1,036,000 14.80 2007-11-01
759 2007-11-02 74,000 -2,000 0.02 447,102,340 1,161,800 15.70 2007-10-31
760 2007-11-01 76,000 -10,000 0.02 447,102,340 1,185,600 15.60 2007-10-30
761 2007-10-31 86,000 -2,000 0.02 447,102,340 1,350,200 15.70 2007-10-29
762 2007-10-30 88,000 -12,000 0.02 447,102,340 1,249,600 14.20 2007-10-26
763 2007-10-29 100,000 -12,000 0.02 447,102,340 1,310,000 13.10 2007-10-25
764 2007-10-26 112,000 2,000 0.03 447,102,340 1,411,200 12.60 2007-10-24
765 2007-10-15 110,000 4,000 0.02 447,102,340 1,320,000 12.00 2007-10-11
766 2007-10-12 106,000 -2,000 0.02 447,102,340 1,282,600 12.10 2007-10-10
767 2007-10-11 108,000 4,000 0.02 447,102,340 1,274,400 11.80 2007-10-09
768 2007-10-10 104,000 -2,000 0.02 447,102,340 1,248,000 12.00 2007-10-08
769 2007-10-08 106,000 2,000 0.02 447,102,340 1,187,200 11.20 2007-10-04
770 2007-10-04 104,000 2,000 0.02 447,102,340 1,300,000 12.50 2007-10-02
771 2007-10-03 102,000 -2,000 0.02 447,102,340 1,183,200 11.60 2007-09-28
772 2007-10-02 104,000 -4,000 0.02 447,102,340 1,175,200 11.30 2007-09-27
773 2007-09-28 108,000 -2,000 0.02 447,002,340 1,220,400 11.30 2007-09-25
774 2007-09-27 110,000 4,000 0.02 447,002,340 1,199,000 10.90 2007-09-24
775 2007-09-25 106,000 -10,000 0.02 447,002,340 1,208,400 11.40 2007-09-21
776 2007-09-24 116,000 2,000 0.03 447,002,340 1,334,000 11.50 2007-09-20
777 2007-09-21 114,000 -12,000 0.03 447,002,340 1,356,600 11.90 2007-09-19
778 2007-09-20 126,000 6,000 0.03 447,002,340 1,499,400 11.90 2007-09-18
779 2007-09-19 120,000 -6,000 0.03 447,002,340 1,500,000 12.50 2007-09-17
780 2007-09-18 126,000 2,000 0.03 447,002,340 1,587,600 12.60 2007-09-14
781 2007-09-17 124,000 -6,000 0.03 447,002,340 1,599,600 12.90 2007-09-13
782 2007-09-14 130,000 -6,000 0.03 447,002,340 1,664,000 12.80 2007-09-12
783 2007-09-13 136,000 8,000 0.03 447,002,340 1,713,600 12.60 2007-09-11
784 2007-09-12 128,000 2,000 0.03 447,002,340 1,715,200 13.40 2007-09-10
785 2007-09-11 126,000 2,000 0.03 447,002,340 1,738,800 13.80 2007-09-07
786 2007-09-10 124,000 -12,000 0.03 447,002,340 1,723,600 13.90 2007-09-06
787 2007-09-07 136,000 -16,000 0.03 447,002,340 1,768,000 13.00 2007-09-05
788 2007-09-06 152,000 -8,000 0.03 447,002,340 1,763,200 11.60 2007-09-04
789 2007-09-04 160,000 -6,000 0.04 447,002,340 1,776,000 11.10 2007-08-31
790 2007-09-03 166,000 4,000 0.04 447,002,340 1,809,400 10.90 2007-08-30
791 2007-08-30 162,000 4,000 0.04 447,002,340 1,895,400 11.70 2007-08-28
792 2007-08-29 158,000 -2,000 0.04 447,002,340 2,101,400 13.30 2007-08-27
793 2007-08-28 160,000 20,000 0.04 447,002,340 2,160,000 13.50 2007-08-24
794 2007-08-06 140,000 -32,000 0.03 447,002,340 1,778,000 12.70 2007-08-02
795 2007-08-03 172,000 4,000 0.04 447,002,340 2,236,000 13.00 2007-08-01
796 2007-08-02 168,000 -24,000 0.04 447,002,340 2,301,600 13.70 2007-07-31
797 2007-08-01 192,000 8,000 0.04 447,002,340 2,476,800 12.90 2007-07-30
798 2007-07-31 184,000 20,000 0.04 425,602,340 2,392,000 13.00 2007-07-27
799 2007-07-30 164,000 -8,000 0.04 425,602,340 2,296,000 14.00 2007-07-26
800 2007-07-27 172,000 4,000 0.04 425,602,340 2,511,200 14.60 2007-07-25
801 2007-07-26 168,000 -32,000 0.04 425,602,340 2,335,200 13.90 2007-07-24
802 2007-07-25 200,000 2,000 0.05 425,602,340 2,860,000 14.30 2007-07-23
803 2007-07-24 198,000 26,000 0.05 425,602,340 2,554,200 12.90 2007-07-20
804 2007-07-23 172,000 -16,000 0.04 425,602,340 2,322,000 13.50 2007-07-19
805 2007-07-20 188,000 4,000 0.04 425,602,340 2,199,600 11.70 2007-07-18
806 2007-07-18 184,000 18,000 0.04 425,602,340 2,097,600 11.40 2007-07-16
807 2007-07-17 166,000 -10,000 0.04 425,602,340 1,892,400 11.40 2007-07-13
808 2007-07-16 176,000 10,000 0.04 425,602,340 1,988,800 11.30 2007-07-12
809 2007-07-13 166,000 38,000 0.04 425,602,340 1,909,000 11.50 2007-07-11
810 2007-07-12 128,000 2,000 0.03 425,602,340 1,395,200 10.90 2007-07-10
811 2007-07-11 126,000 -6,000 0.03 425,602,340 1,121,400 8.900 2007-07-09
812 2007-07-10 132,000 -4,000 0.03 425,602,340 1,095,600 8.300 2007-07-06
813 2007-07-09 136,000 2,000 0.03 425,602,340 1,101,600 8.100 2007-07-05
814 2007-07-05 134,000 -2,000 0.03 425,602,340 1,125,600 8.400 2007-07-03
815 2007-07-04 136,000 -8,000 0.03 425,602,340 1,115,200 8.200 2007-06-29
816 2007-06-29 144,000 10,000 0.03 425,602,340 1,209,600 8.400 2007-06-27
817 2007-06-28 134,000 -16,000 0.03 425,602,340 1,139,000 8.500 2007-06-26

Copyright & disclaimer, Privacy policy

Back to top