China Power Clean Energy Development Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YICKO SECURITIES LIMITED 益高證券有限公司

CCASSID: B01458

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2019-08-22 5.420 2019-08-20
2 2019-08-21 5.420 2019-08-19
3 2019-08-20 5.420 2019-08-16
4 2019-04-08 150,000 -2,000 0.01 1,186,633,418 789,000 5.260 2019-04-03
5 2017-03-21 152,000 -12,000 0.01 1,186,633,418 805,600 5.300 2017-03-17
6 2016-10-07 164,000 12,000 0.01 1,186,633,418 798,680 4.870 2016-10-05
7 2016-10-06 152,000 -8,500 0.01 1,186,633,418 755,440 4.970 2016-10-04
8 2016-10-05 160,500 -3,500 0.01 1,186,633,418 789,660 4.920 2016-10-03
9 2016-10-04 164,000 12,000 0.01 1,186,633,418 801,960 4.890 2016-09-30
10 2016-09-08 152,000 -12,000 0.01 1,186,633,418 863,360 5.680 2016-09-06
11 2016-05-16 164,000 12,000 0.01 1,186,633,418 951,200 5.800 2016-05-12
12 2016-04-13 152,000 -12,000 0.01 1,186,633,417 896,800 5.900 2016-04-11
13 2016-04-12 164,000 12,000 0.01 1,186,633,417 918,400 5.600 2016-04-08
14 2016-04-07 152,000 -10,000 0.01 1,186,633,417 881,600 5.800 2016-04-05
15 2016-04-06 162,000 -2,000 0.01 1,186,633,417 939,600 5.800 2016-04-01
16 2016-04-05 164,000 12,000 0.01 1,186,633,417 951,200 5.800 2016-03-31
17 2016-04-01 152,000 -12,000 0.01 1,186,633,417 896,800 5.900 2016-03-30
18 2016-03-31 164,000 12,000 0.01 1,186,633,417 951,200 5.800 2016-03-29
19 2016-02-17 152,000 -10,000 0.01 1,186,633,417 896,800 5.900 2016-02-15
20 2016-02-16 162,000 10,000 0.01 1,186,633,417 923,400 5.700 2016-02-12
21 2016-02-02 152,000 -2,000 0.01 1,186,633,417 896,800 5.900 2016-01-29
22 2016-02-01 154,000 2,000 0.01 1,186,633,417 893,200 5.800 2016-01-28
23 2016-01-29 152,000 -10,000 0.01 1,186,633,417 896,800 5.900 2016-01-27
24 2016-01-28 162,000 10,000 0.01 1,186,633,417 939,600 5.800 2016-01-26
25 2016-01-20 152,000 -10,000 0.01 1,186,633,417 881,600 5.800 2016-01-18
26 2016-01-19 162,000 10,000 0.01 1,186,633,417 923,400 5.700 2016-01-15
27 2015-12-22 152,000 -4,000 0.01 1,186,633,417 942,400 6.200 2015-12-18
28 2015-12-15 156,000 -10,000 0.01 1,186,633,417 920,400 5.900 2015-12-11
29 2015-12-14 166,000 2,000 0.01 1,186,633,417 946,200 5.700 2015-12-10
30 2015-12-11 164,000 8,000 0.01 1,186,633,417 902,000 5.500 2015-12-09
31 2015-12-03 156,000 -10,000 0.01 1,186,633,417 889,200 5.700 2015-12-01
32 2015-12-01 166,000 6,000 0.01 1,186,633,417 913,000 5.500 2015-11-27
33 2015-11-30 160,000 4,000 0.01 1,186,633,417 912,000 5.700 2015-11-26
34 2015-10-22 156,000 4,000 0.01 1,186,633,417 920,400 5.900 2015-10-19
35 2015-10-19 152,000 -4,000 0.01 1,186,633,417 912,000 6.000 2015-10-15
36 2015-10-16 156,000 4,000 0.01 1,186,633,417 889,200 5.700 2015-10-14
37 2015-05-11 152,000 -10,000 0.01 1,182,633,417 1,079,200 7.100 2015-05-07
38 2015-04-21 162,000 -6,000 0.01 1,182,633,417 1,053,000 6.500 2015-04-17
39 2014-09-03 168,000 -10,000 0.01 1,182,633,417 907,200 5.400 2014-09-01
40 2014-08-28 178,000 10,000 0.02 1,182,633,417 996,800 5.600 2014-08-26
41 2014-08-14 168,000 6,000 0.01 1,182,633,417 940,800 5.600 2014-08-12
42 2014-08-04 162,000 10,000 0.01 1,182,633,417 777,600 4.800 2014-07-31
43 2014-03-17 152,000 -2,000 0.01 1,148,693,406 927,200 6.100 2014-03-13
44 2014-03-07 154,000 2,000 0.01 1,148,693,406 1,031,800 6.700 2014-03-05
45 2014-01-20 152,000 10,000 0.01 1,148,293,406 1,200,800 7.900 2014-01-16
46 2014-01-07 142,000 -2,000 0.01 1,148,293,406 923,000 6.500 2014-01-03
47 2014-01-06 144,000 -2,000 0.01 1,148,293,406 849,600 5.900 2014-01-02
48 2013-11-29 146,000 -4,000 0.01 1,148,293,406 788,400 5.400 2013-11-27
49 2013-11-20 150,000 -2,000 0.01 1,148,293,406 750,000 5.000 2013-11-18
50 2013-11-19 152,000 4,000 0.01 1,148,293,406 775,200 5.100 2013-11-15
51 2013-08-06 148,000 -4,000 0.01 1,148,293,406 666,000 4.500 2013-08-02
52 2013-08-01 152,000 4,000 0.01 1,148,293,406 630,800 4.150 2013-07-30
53 2013-07-22 148,000 -6,000 0.01 1,148,293,406 621,600 4.200 2013-07-18
54 2013-07-09 154,000 6,000 0.01 1,148,293,406 639,100 4.150 2013-07-05
55 2013-05-22 148,000 4,000 0.01 1,148,293,406 740,000 5.000 2013-05-20
56 2013-05-20 144,000 2,000 0.01 1,148,293,406 734,400 5.100 2013-05-15
57 2013-04-15 142,000 -2,000 0.01 1,148,293,406 631,900 4.450 2013-04-11
58 2013-02-08 144,000 -4,000 0.01 1,148,293,406 684,000 4.750 2013-02-06
59 2013-01-31 148,000 4,000 0.01 1,148,293,406 651,200 4.400 2013-01-29
60 2013-01-18 144,000 -12,000 0.01 1,148,293,406 734,400 5.100 2013-01-16
61 2013-01-14 156,000 8,000 0.01 1,148,293,406 811,200 5.200 2013-01-10
62 2013-01-09 148,000 4,000 0.01 1,148,293,406 717,800 4.850 2013-01-07
63 2012-08-16 144,000 -22,000 0.01 1,111,980,834 388,800 2.700 2012-08-14
64 2011-01-21 166,000 -2,000 0.02 788,903,911 1,245,000 7.500 2011-01-19
65 2010-11-18 168,000 -86,000 0.02 788,903,911 1,176,000 7.000 2010-11-16
66 2010-10-19 254,000 2,000 0.04 712,060,000 2,082,800 8.200 2010-10-15
67 2010-05-20 252,000 -20,000 0.04 712,060,000 1,965,600 7.800 2010-05-18
68 2010-04-28 272,000 -20,000 0.04 710,960,000 2,556,800 9.400 2010-04-26
69 2010-03-22 292,000 -126,000 0.04 702,010,000 2,569,600 8.800 2010-03-18
70 2010-03-19 418,000 -14,000 0.06 702,010,000 3,803,800 9.100 2010-03-17
71 2010-03-17 432,000 -30,000 0.06 702,010,000 3,369,600 7.800 2010-03-15
72 2010-03-16 462,000 -10,000 0.07 702,010,000 3,049,200 6.600 2010-03-12
73 2010-03-08 472,000 -2,000 0.07 702,010,000 2,973,600 6.300 2010-03-04
74 2010-03-05 474,000 10,000 0.07 702,010,000 2,891,400 6.100 2010-03-03
75 2010-01-12 464,000 2,000 0.07 702,010,000 2,737,600 5.900 2010-01-08
76 2009-12-28 462,000 20,000 0.07 702,010,000 2,448,600 5.300 2009-12-22
77 2009-12-18 442,000 10,000 0.06 702,010,000 2,563,600 5.800 2009-12-16
78 2009-12-01 432,000 -20,000 0.06 702,010,000 2,808,000 6.500 2009-11-27
79 2009-11-30 452,000 10,000 0.06 702,010,000 2,938,000 6.500 2009-11-26
80 2009-11-18 442,000 8,000 0.06 702,010,000 2,784,600 6.300 2009-11-16
81 2009-11-16 434,000 2,000 0.06 702,010,000 2,560,600 5.900 2009-11-12
82 2009-11-13 432,000 -8,000 0.06 702,010,000 2,635,200 6.100 2009-11-11
83 2009-11-10 440,000 -10,000 0.06 702,010,000 2,288,000 5.200 2009-11-06
84 2009-11-09 450,000 10,000 0.06 702,010,000 2,385,000 5.300 2009-11-05
85 2009-10-30 440,000 2,000 0.06 702,010,000 2,332,000 5.300 2009-10-28
86 2009-10-29 438,000 6,000 0.06 702,010,000 2,365,200 5.400 2009-10-27
87 2009-10-09 432,000 -16,000 0.06 702,010,000 1,857,600 4.300 2009-10-07
88 2009-10-05 448,000 6,000 0.06 702,010,000 1,836,800 4.100 2009-09-30
89 2009-10-02 442,000 10,000 0.06 702,010,000 1,878,500 4.250 2009-09-29
90 2009-08-25 432,000 -10,000 0.06 702,010,000 2,332,800 5.400 2009-08-21
91 2009-08-21 442,000 10,000 0.06 702,010,000 2,298,400 5.200 2009-08-19
92 2009-08-14 432,000 -6,000 0.06 702,010,000 2,592,000 6.000 2009-08-12
93 2009-08-13 438,000 6,000 0.06 702,010,000 2,715,600 6.200 2009-08-11
94 2009-08-12 432,000 -10,000 0.06 702,010,000 2,462,400 5.700 2009-08-10
95 2009-08-11 442,000 10,000 0.06 702,010,000 2,519,400 5.700 2009-08-07
96 2009-08-05 432,000 -10,000 0.06 702,010,000 2,721,600 6.300 2009-08-03
97 2009-07-31 442,000 -6,000 0.06 702,010,000 2,696,200 6.100 2009-07-29
98 2009-07-30 448,000 6,000 0.06 702,010,000 2,867,200 6.400 2009-07-28
99 2009-07-28 442,000 10,000 0.06 702,010,000 2,828,800 6.400 2009-07-24
100 2009-07-27 432,000 -4,000 0.06 702,010,000 2,851,200 6.600 2009-07-23
101 2009-07-17 436,000 30,000 0.06 702,010,000 2,659,600 6.100 2009-07-15
102 2009-07-10 406,000 -6,000 0.06 702,010,000 2,354,800 5.800 2009-07-08
103 2009-07-09 412,000 -2,000 0.06 702,010,000 2,389,600 5.800 2009-07-07
104 2009-07-08 414,000 6,000 0.06 702,010,000 2,318,400 5.600 2009-07-06
105 2009-07-07 408,000 2,000 0.06 702,010,000 2,244,000 5.500 2009-07-03
106 2009-07-06 406,000 2,000 0.06 702,010,000 2,151,800 5.300 2009-07-02
107 2009-07-02 404,000 -6,000 0.06 702,010,000 2,383,600 5.900 2009-06-29
108 2009-06-30 410,000 6,000 0.06 702,010,000 2,460,000 6.000 2009-06-26
109 2009-06-29 404,000 -6,000 0.06 702,010,000 2,262,400 5.600 2009-06-25
110 2009-06-26 410,000 8,000 0.06 702,010,000 2,337,000 5.700 2009-06-24
111 2009-06-19 402,000 20,000 0.06 702,010,000 2,291,400 5.700 2009-06-17
112 2009-06-08 382,000 -6,000 0.05 702,010,000 2,865,000 7.500 2009-06-04
113 2009-06-02 388,000 -4,000 0.06 702,010,000 2,289,200 5.900 2009-05-29
114 2009-06-01 392,000 -410,000 0.06 702,010,000 2,273,600 5.800 2009-05-27
115 2009-05-29 802,000 420,000 0.11 702,010,000 4,972,400 6.200 2009-05-26
116 2009-05-20 382,000 6,000 0.05 702,010,000 1,890,900 4.950 2009-05-18
117 2009-05-08 376,000 -10,000 0.05 702,010,000 1,316,000 3.500 2009-05-06
118 2009-05-07 386,000 -10,000 0.05 702,010,000 1,235,200 3.200 2009-05-05
119 2009-05-04 396,000 -10,000 0.06 702,010,000 1,128,600 2.850 2009-04-29
120 2009-04-30 406,000 10,000 0.06 702,010,000 1,136,800 2.800 2009-04-28
121 2009-04-27 396,000 -10,000 0.06 702,010,000 1,267,200 3.200 2009-04-23
122 2009-04-24 406,000 10,000 0.06 702,010,000 1,136,800 2.800 2009-04-22
123 2009-04-21 396,000 20,000 0.06 702,010,000 1,366,200 3.450 2009-04-17
124 2009-04-14 376,000 -20,000 0.05 702,010,000 1,334,800 3.550 2009-04-08
125 2009-04-07 396,000 20,000 0.06 702,010,000 1,306,800 3.300 2009-04-03
126 2009-04-03 376,000 -10,000 0.05 702,010,000 1,259,600 3.350 2009-04-01
127 2009-04-02 386,000 -10,000 0.05 702,010,000 1,235,200 3.200 2009-03-31
128 2009-04-01 396,000 20,000 0.06 702,010,000 1,247,400 3.150 2009-03-30
129 2009-03-31 376,000 -16,000 0.05 702,010,000 1,278,400 3.400 2009-03-27
130 2009-03-30 392,000 -20,000 0.06 702,010,000 1,195,600 3.050 2009-03-26
131 2009-03-27 412,000 20,000 0.06 702,010,000 1,277,200 3.100 2009-03-25
132 2009-03-26 392,000 16,000 0.06 702,010,000 1,176,000 3.000 2009-03-24
133 2009-02-27 376,000 -210,000 0.05 702,010,000 1,316,000 3.500 2009-02-25
134 2009-02-26 586,000 210,000 0.08 702,010,000 2,080,300 3.550 2009-02-24
135 2009-02-16 376,000 -100,000 0.05 702,010,000 1,109,200 2.950 2009-02-12
136 2009-02-13 476,000 100,000 0.07 702,010,000 1,380,400 2.900 2009-02-11
137 2009-02-03 376,000 -10,000 0.05 702,010,000 834,720 2.220 2009-01-30
138 2009-02-02 386,000 10,000 0.05 702,010,000 864,640 2.240 2009-01-29
139 2008-10-24 376,000 14,000 0.05 704,368,000 789,600 2.100 2008-10-22
140 2008-10-15 362,000 12,000 0.05 704,368,000 941,200 2.600 2008-10-13
141 2008-09-22 350,000 4,000 0.05 704,368,000 1,505,000 4.300 2008-09-18
142 2008-09-19 346,000 -4,000 0.05 704,368,000 1,643,500 4.750 2008-09-17
143 2008-08-04 350,000 -38,000 0.05 704,368,000 3,115,000 8.900 2008-07-31
144 2008-08-01 388,000 68,000 0.06 704,368,000 3,414,400 8.800 2008-07-30
145 2008-06-30 320,000 8,000 0.05 704,368,000 3,104,000 9.700 2008-06-26
146 2008-06-27 312,000 -6,000 0.04 704,368,000 2,932,800 9.400 2008-06-25
147 2008-06-26 318,000 6,000 0.05 704,368,000 2,989,200 9.400 2008-06-24
148 2008-06-25 312,000 12,000 0.04 704,368,000 2,995,200 9.600 2008-06-23
149 2008-05-27 300,000 -6,000 0.04 704,368,000 2,700,000 9.000 2008-05-23
150 2008-05-22 306,000 2,000 0.04 704,368,000 2,815,200 9.200 2008-05-20
151 2008-04-30 304,000 4,000 0.04 704,368,000 2,614,400 8.600 2008-04-28
152 2008-02-20 300,000 10,000 0.05 577,102,340 2,760,000 9.200 2008-02-18
153 2008-01-31 290,000 10,000 0.05 577,102,340 2,523,000 8.700 2008-01-29
154 2008-01-29 280,000 6,000 0.05 577,102,340 2,632,000 9.400 2008-01-25
155 2008-01-28 274,000 10,000 0.05 577,102,340 2,630,400 9.600 2008-01-24
156 2008-01-25 264,000 10,000 0.05 577,102,340 2,587,200 9.800 2008-01-23
157 2008-01-02 254,000 -6,000 0.04 577,102,340 3,352,800 13.20 2007-12-27
158 2007-12-17 260,000 2,000 0.05 577,102,340 3,328,000 12.80 2007-12-13
159 2007-12-05 258,000 -2,000 0.04 577,102,340 3,302,400 12.80 2007-12-03
160 2007-11-28 260,000 -2,000 0.05 577,102,340 3,302,000 12.70 2007-11-26
161 2007-11-27 262,000 4,000 0.05 577,102,340 3,170,200 12.10 2007-11-23
162 2007-11-14 258,000 30,000 0.04 577,102,340 3,302,400 12.80 2007-11-12
163 2007-11-08 228,000 -2,000 0.04 577,102,340 3,328,800 14.60 2007-11-06
164 2007-11-07 230,000 10,000 0.04 577,102,340 3,381,000 14.70 2007-11-05
165 2007-11-06 220,000 -100,000 0.04 577,102,340 3,366,000 15.30 2007-11-02
166 2007-11-05 320,000 -152,000 0.06 577,102,340 4,736,000 14.80 2007-11-01
167 2007-11-02 472,000 -38,000 0.11 447,102,340 7,410,400 15.70 2007-10-31
168 2007-11-01 510,000 296,000 0.11 447,102,340 7,956,000 15.60 2007-10-30
169 2007-10-31 214,000 -182,000 0.05 447,102,340 3,359,800 15.70 2007-10-29
170 2007-10-30 396,000 180,000 0.09 447,102,340 5,623,200 14.20 2007-10-26
171 2007-10-09 216,000 -2,000 0.05 447,102,340 2,592,000 12.00 2007-10-05
172 2007-10-08 218,000 2,000 0.05 447,102,340 2,441,600 11.20 2007-10-04
173 2007-10-04 216,000 -4,000 0.05 447,102,340 2,700,000 12.50 2007-10-02
174 2007-10-03 220,000 -6,000 0.05 447,102,340 2,552,000 11.60 2007-09-28
175 2007-09-20 226,000 4,000 0.05 447,002,340 2,689,400 11.90 2007-09-18
176 2007-09-17 222,000 -4,000 0.05 447,002,340 2,863,800 12.90 2007-09-13
177 2007-09-12 226,000 -32,000 0.05 447,002,340 3,028,400 13.40 2007-09-10
178 2007-09-10 258,000 -46,000 0.06 447,002,340 3,586,200 13.90 2007-09-06
179 2007-09-06 304,000 -6,000 0.07 447,002,340 3,526,400 11.60 2007-09-04
180 2007-09-05 310,000 4,000 0.07 447,002,340 3,317,000 10.70 2007-09-03
181 2007-09-04 306,000 2,000 0.07 447,002,340 3,396,600 11.10 2007-08-31
182 2007-08-30 304,000 18,000 0.07 447,002,340 3,556,800 11.70 2007-08-28
183 2007-08-29 286,000 -10,000 0.06 447,002,340 3,803,800 13.30 2007-08-27
184 2007-08-28 296,000 10,000 0.07 447,002,340 3,996,000 13.50 2007-08-24
185 2007-08-03 286,000 -12,000 0.06 447,002,340 3,718,000 13.00 2007-08-01
186 2007-08-01 298,000 16,000 0.07 447,002,340 3,844,200 12.90 2007-07-30
187 2007-07-31 282,000 2,000 0.07 425,602,340 3,666,000 13.00 2007-07-27
188 2007-07-30 280,000 -2,000 0.07 425,602,340 3,920,000 14.00 2007-07-26
189 2007-07-27 282,000 10,000 0.07 425,602,340 4,117,200 14.60 2007-07-25
190 2007-07-26 272,000 6,000 0.06 425,602,340 3,780,800 13.90 2007-07-24
191 2007-07-25 266,000 10,000 0.06 425,602,340 3,803,800 14.30 2007-07-23
192 2007-07-24 256,000 -2,000 0.06 425,602,340 3,302,400 12.90 2007-07-20
193 2007-07-23 258,000 -20,000 0.06 425,602,340 3,483,000 13.50 2007-07-19
194 2007-07-18 278,000 14,000 0.07 425,602,340 3,169,200 11.40 2007-07-16
195 2007-07-17 264,000 -10,000 0.06 425,602,340 3,009,600 11.40 2007-07-13
196 2007-07-16 274,000 16,000 0.06 425,602,340 3,096,200 11.30 2007-07-12
197 2007-07-13 258,000 12,000 0.06 425,602,340 2,967,000 11.50 2007-07-11
198 2007-07-12 246,000 -36,000 0.06 425,602,340 2,681,400 10.90 2007-07-10
199 2007-07-11 282,000 -10,000 0.07 425,602,340 2,509,800 8.900 2007-07-09
200 2007-07-05 292,000 14,000 0.07 425,602,340 2,452,800 8.400 2007-07-03
201 2007-07-04 278,000 20,000 0.07 425,602,340 2,279,600 8.200 2007-06-29

Copyright & disclaimer, Privacy policy

Back to top