China Power Clean Energy Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00735 | 1999-11-04 | 2019-07-16 | 2019-08-21 |
YICKO SECURITIES LIMITED 益高證券有限公司
CCASSID: B01458
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-08-22 | 5.420 | 2019-08-20 | |||||
| 2 | 2019-08-21 | 5.420 | 2019-08-19 | |||||
| 3 | 2019-08-20 | 5.420 | 2019-08-16 | |||||
| 4 | 2019-04-08 | 150,000 | -2,000 | 0.01 | 1,186,633,418 | 789,000 | 5.260 | 2019-04-03 |
| 5 | 2017-03-21 | 152,000 | -12,000 | 0.01 | 1,186,633,418 | 805,600 | 5.300 | 2017-03-17 |
| 6 | 2016-10-07 | 164,000 | 12,000 | 0.01 | 1,186,633,418 | 798,680 | 4.870 | 2016-10-05 |
| 7 | 2016-10-06 | 152,000 | -8,500 | 0.01 | 1,186,633,418 | 755,440 | 4.970 | 2016-10-04 |
| 8 | 2016-10-05 | 160,500 | -3,500 | 0.01 | 1,186,633,418 | 789,660 | 4.920 | 2016-10-03 |
| 9 | 2016-10-04 | 164,000 | 12,000 | 0.01 | 1,186,633,418 | 801,960 | 4.890 | 2016-09-30 |
| 10 | 2016-09-08 | 152,000 | -12,000 | 0.01 | 1,186,633,418 | 863,360 | 5.680 | 2016-09-06 |
| 11 | 2016-05-16 | 164,000 | 12,000 | 0.01 | 1,186,633,418 | 951,200 | 5.800 | 2016-05-12 |
| 12 | 2016-04-13 | 152,000 | -12,000 | 0.01 | 1,186,633,417 | 896,800 | 5.900 | 2016-04-11 |
| 13 | 2016-04-12 | 164,000 | 12,000 | 0.01 | 1,186,633,417 | 918,400 | 5.600 | 2016-04-08 |
| 14 | 2016-04-07 | 152,000 | -10,000 | 0.01 | 1,186,633,417 | 881,600 | 5.800 | 2016-04-05 |
| 15 | 2016-04-06 | 162,000 | -2,000 | 0.01 | 1,186,633,417 | 939,600 | 5.800 | 2016-04-01 |
| 16 | 2016-04-05 | 164,000 | 12,000 | 0.01 | 1,186,633,417 | 951,200 | 5.800 | 2016-03-31 |
| 17 | 2016-04-01 | 152,000 | -12,000 | 0.01 | 1,186,633,417 | 896,800 | 5.900 | 2016-03-30 |
| 18 | 2016-03-31 | 164,000 | 12,000 | 0.01 | 1,186,633,417 | 951,200 | 5.800 | 2016-03-29 |
| 19 | 2016-02-17 | 152,000 | -10,000 | 0.01 | 1,186,633,417 | 896,800 | 5.900 | 2016-02-15 |
| 20 | 2016-02-16 | 162,000 | 10,000 | 0.01 | 1,186,633,417 | 923,400 | 5.700 | 2016-02-12 |
| 21 | 2016-02-02 | 152,000 | -2,000 | 0.01 | 1,186,633,417 | 896,800 | 5.900 | 2016-01-29 |
| 22 | 2016-02-01 | 154,000 | 2,000 | 0.01 | 1,186,633,417 | 893,200 | 5.800 | 2016-01-28 |
| 23 | 2016-01-29 | 152,000 | -10,000 | 0.01 | 1,186,633,417 | 896,800 | 5.900 | 2016-01-27 |
| 24 | 2016-01-28 | 162,000 | 10,000 | 0.01 | 1,186,633,417 | 939,600 | 5.800 | 2016-01-26 |
| 25 | 2016-01-20 | 152,000 | -10,000 | 0.01 | 1,186,633,417 | 881,600 | 5.800 | 2016-01-18 |
| 26 | 2016-01-19 | 162,000 | 10,000 | 0.01 | 1,186,633,417 | 923,400 | 5.700 | 2016-01-15 |
| 27 | 2015-12-22 | 152,000 | -4,000 | 0.01 | 1,186,633,417 | 942,400 | 6.200 | 2015-12-18 |
| 28 | 2015-12-15 | 156,000 | -10,000 | 0.01 | 1,186,633,417 | 920,400 | 5.900 | 2015-12-11 |
| 29 | 2015-12-14 | 166,000 | 2,000 | 0.01 | 1,186,633,417 | 946,200 | 5.700 | 2015-12-10 |
| 30 | 2015-12-11 | 164,000 | 8,000 | 0.01 | 1,186,633,417 | 902,000 | 5.500 | 2015-12-09 |
| 31 | 2015-12-03 | 156,000 | -10,000 | 0.01 | 1,186,633,417 | 889,200 | 5.700 | 2015-12-01 |
| 32 | 2015-12-01 | 166,000 | 6,000 | 0.01 | 1,186,633,417 | 913,000 | 5.500 | 2015-11-27 |
| 33 | 2015-11-30 | 160,000 | 4,000 | 0.01 | 1,186,633,417 | 912,000 | 5.700 | 2015-11-26 |
| 34 | 2015-10-22 | 156,000 | 4,000 | 0.01 | 1,186,633,417 | 920,400 | 5.900 | 2015-10-19 |
| 35 | 2015-10-19 | 152,000 | -4,000 | 0.01 | 1,186,633,417 | 912,000 | 6.000 | 2015-10-15 |
| 36 | 2015-10-16 | 156,000 | 4,000 | 0.01 | 1,186,633,417 | 889,200 | 5.700 | 2015-10-14 |
| 37 | 2015-05-11 | 152,000 | -10,000 | 0.01 | 1,182,633,417 | 1,079,200 | 7.100 | 2015-05-07 |
| 38 | 2015-04-21 | 162,000 | -6,000 | 0.01 | 1,182,633,417 | 1,053,000 | 6.500 | 2015-04-17 |
| 39 | 2014-09-03 | 168,000 | -10,000 | 0.01 | 1,182,633,417 | 907,200 | 5.400 | 2014-09-01 |
| 40 | 2014-08-28 | 178,000 | 10,000 | 0.02 | 1,182,633,417 | 996,800 | 5.600 | 2014-08-26 |
| 41 | 2014-08-14 | 168,000 | 6,000 | 0.01 | 1,182,633,417 | 940,800 | 5.600 | 2014-08-12 |
| 42 | 2014-08-04 | 162,000 | 10,000 | 0.01 | 1,182,633,417 | 777,600 | 4.800 | 2014-07-31 |
| 43 | 2014-03-17 | 152,000 | -2,000 | 0.01 | 1,148,693,406 | 927,200 | 6.100 | 2014-03-13 |
| 44 | 2014-03-07 | 154,000 | 2,000 | 0.01 | 1,148,693,406 | 1,031,800 | 6.700 | 2014-03-05 |
| 45 | 2014-01-20 | 152,000 | 10,000 | 0.01 | 1,148,293,406 | 1,200,800 | 7.900 | 2014-01-16 |
| 46 | 2014-01-07 | 142,000 | -2,000 | 0.01 | 1,148,293,406 | 923,000 | 6.500 | 2014-01-03 |
| 47 | 2014-01-06 | 144,000 | -2,000 | 0.01 | 1,148,293,406 | 849,600 | 5.900 | 2014-01-02 |
| 48 | 2013-11-29 | 146,000 | -4,000 | 0.01 | 1,148,293,406 | 788,400 | 5.400 | 2013-11-27 |
| 49 | 2013-11-20 | 150,000 | -2,000 | 0.01 | 1,148,293,406 | 750,000 | 5.000 | 2013-11-18 |
| 50 | 2013-11-19 | 152,000 | 4,000 | 0.01 | 1,148,293,406 | 775,200 | 5.100 | 2013-11-15 |
| 51 | 2013-08-06 | 148,000 | -4,000 | 0.01 | 1,148,293,406 | 666,000 | 4.500 | 2013-08-02 |
| 52 | 2013-08-01 | 152,000 | 4,000 | 0.01 | 1,148,293,406 | 630,800 | 4.150 | 2013-07-30 |
| 53 | 2013-07-22 | 148,000 | -6,000 | 0.01 | 1,148,293,406 | 621,600 | 4.200 | 2013-07-18 |
| 54 | 2013-07-09 | 154,000 | 6,000 | 0.01 | 1,148,293,406 | 639,100 | 4.150 | 2013-07-05 |
| 55 | 2013-05-22 | 148,000 | 4,000 | 0.01 | 1,148,293,406 | 740,000 | 5.000 | 2013-05-20 |
| 56 | 2013-05-20 | 144,000 | 2,000 | 0.01 | 1,148,293,406 | 734,400 | 5.100 | 2013-05-15 |
| 57 | 2013-04-15 | 142,000 | -2,000 | 0.01 | 1,148,293,406 | 631,900 | 4.450 | 2013-04-11 |
| 58 | 2013-02-08 | 144,000 | -4,000 | 0.01 | 1,148,293,406 | 684,000 | 4.750 | 2013-02-06 |
| 59 | 2013-01-31 | 148,000 | 4,000 | 0.01 | 1,148,293,406 | 651,200 | 4.400 | 2013-01-29 |
| 60 | 2013-01-18 | 144,000 | -12,000 | 0.01 | 1,148,293,406 | 734,400 | 5.100 | 2013-01-16 |
| 61 | 2013-01-14 | 156,000 | 8,000 | 0.01 | 1,148,293,406 | 811,200 | 5.200 | 2013-01-10 |
| 62 | 2013-01-09 | 148,000 | 4,000 | 0.01 | 1,148,293,406 | 717,800 | 4.850 | 2013-01-07 |
| 63 | 2012-08-16 | 144,000 | -22,000 | 0.01 | 1,111,980,834 | 388,800 | 2.700 | 2012-08-14 |
| 64 | 2011-01-21 | 166,000 | -2,000 | 0.02 | 788,903,911 | 1,245,000 | 7.500 | 2011-01-19 |
| 65 | 2010-11-18 | 168,000 | -86,000 | 0.02 | 788,903,911 | 1,176,000 | 7.000 | 2010-11-16 |
| 66 | 2010-10-19 | 254,000 | 2,000 | 0.04 | 712,060,000 | 2,082,800 | 8.200 | 2010-10-15 |
| 67 | 2010-05-20 | 252,000 | -20,000 | 0.04 | 712,060,000 | 1,965,600 | 7.800 | 2010-05-18 |
| 68 | 2010-04-28 | 272,000 | -20,000 | 0.04 | 710,960,000 | 2,556,800 | 9.400 | 2010-04-26 |
| 69 | 2010-03-22 | 292,000 | -126,000 | 0.04 | 702,010,000 | 2,569,600 | 8.800 | 2010-03-18 |
| 70 | 2010-03-19 | 418,000 | -14,000 | 0.06 | 702,010,000 | 3,803,800 | 9.100 | 2010-03-17 |
| 71 | 2010-03-17 | 432,000 | -30,000 | 0.06 | 702,010,000 | 3,369,600 | 7.800 | 2010-03-15 |
| 72 | 2010-03-16 | 462,000 | -10,000 | 0.07 | 702,010,000 | 3,049,200 | 6.600 | 2010-03-12 |
| 73 | 2010-03-08 | 472,000 | -2,000 | 0.07 | 702,010,000 | 2,973,600 | 6.300 | 2010-03-04 |
| 74 | 2010-03-05 | 474,000 | 10,000 | 0.07 | 702,010,000 | 2,891,400 | 6.100 | 2010-03-03 |
| 75 | 2010-01-12 | 464,000 | 2,000 | 0.07 | 702,010,000 | 2,737,600 | 5.900 | 2010-01-08 |
| 76 | 2009-12-28 | 462,000 | 20,000 | 0.07 | 702,010,000 | 2,448,600 | 5.300 | 2009-12-22 |
| 77 | 2009-12-18 | 442,000 | 10,000 | 0.06 | 702,010,000 | 2,563,600 | 5.800 | 2009-12-16 |
| 78 | 2009-12-01 | 432,000 | -20,000 | 0.06 | 702,010,000 | 2,808,000 | 6.500 | 2009-11-27 |
| 79 | 2009-11-30 | 452,000 | 10,000 | 0.06 | 702,010,000 | 2,938,000 | 6.500 | 2009-11-26 |
| 80 | 2009-11-18 | 442,000 | 8,000 | 0.06 | 702,010,000 | 2,784,600 | 6.300 | 2009-11-16 |
| 81 | 2009-11-16 | 434,000 | 2,000 | 0.06 | 702,010,000 | 2,560,600 | 5.900 | 2009-11-12 |
| 82 | 2009-11-13 | 432,000 | -8,000 | 0.06 | 702,010,000 | 2,635,200 | 6.100 | 2009-11-11 |
| 83 | 2009-11-10 | 440,000 | -10,000 | 0.06 | 702,010,000 | 2,288,000 | 5.200 | 2009-11-06 |
| 84 | 2009-11-09 | 450,000 | 10,000 | 0.06 | 702,010,000 | 2,385,000 | 5.300 | 2009-11-05 |
| 85 | 2009-10-30 | 440,000 | 2,000 | 0.06 | 702,010,000 | 2,332,000 | 5.300 | 2009-10-28 |
| 86 | 2009-10-29 | 438,000 | 6,000 | 0.06 | 702,010,000 | 2,365,200 | 5.400 | 2009-10-27 |
| 87 | 2009-10-09 | 432,000 | -16,000 | 0.06 | 702,010,000 | 1,857,600 | 4.300 | 2009-10-07 |
| 88 | 2009-10-05 | 448,000 | 6,000 | 0.06 | 702,010,000 | 1,836,800 | 4.100 | 2009-09-30 |
| 89 | 2009-10-02 | 442,000 | 10,000 | 0.06 | 702,010,000 | 1,878,500 | 4.250 | 2009-09-29 |
| 90 | 2009-08-25 | 432,000 | -10,000 | 0.06 | 702,010,000 | 2,332,800 | 5.400 | 2009-08-21 |
| 91 | 2009-08-21 | 442,000 | 10,000 | 0.06 | 702,010,000 | 2,298,400 | 5.200 | 2009-08-19 |
| 92 | 2009-08-14 | 432,000 | -6,000 | 0.06 | 702,010,000 | 2,592,000 | 6.000 | 2009-08-12 |
| 93 | 2009-08-13 | 438,000 | 6,000 | 0.06 | 702,010,000 | 2,715,600 | 6.200 | 2009-08-11 |
| 94 | 2009-08-12 | 432,000 | -10,000 | 0.06 | 702,010,000 | 2,462,400 | 5.700 | 2009-08-10 |
| 95 | 2009-08-11 | 442,000 | 10,000 | 0.06 | 702,010,000 | 2,519,400 | 5.700 | 2009-08-07 |
| 96 | 2009-08-05 | 432,000 | -10,000 | 0.06 | 702,010,000 | 2,721,600 | 6.300 | 2009-08-03 |
| 97 | 2009-07-31 | 442,000 | -6,000 | 0.06 | 702,010,000 | 2,696,200 | 6.100 | 2009-07-29 |
| 98 | 2009-07-30 | 448,000 | 6,000 | 0.06 | 702,010,000 | 2,867,200 | 6.400 | 2009-07-28 |
| 99 | 2009-07-28 | 442,000 | 10,000 | 0.06 | 702,010,000 | 2,828,800 | 6.400 | 2009-07-24 |
| 100 | 2009-07-27 | 432,000 | -4,000 | 0.06 | 702,010,000 | 2,851,200 | 6.600 | 2009-07-23 |
| 101 | 2009-07-17 | 436,000 | 30,000 | 0.06 | 702,010,000 | 2,659,600 | 6.100 | 2009-07-15 |
| 102 | 2009-07-10 | 406,000 | -6,000 | 0.06 | 702,010,000 | 2,354,800 | 5.800 | 2009-07-08 |
| 103 | 2009-07-09 | 412,000 | -2,000 | 0.06 | 702,010,000 | 2,389,600 | 5.800 | 2009-07-07 |
| 104 | 2009-07-08 | 414,000 | 6,000 | 0.06 | 702,010,000 | 2,318,400 | 5.600 | 2009-07-06 |
| 105 | 2009-07-07 | 408,000 | 2,000 | 0.06 | 702,010,000 | 2,244,000 | 5.500 | 2009-07-03 |
| 106 | 2009-07-06 | 406,000 | 2,000 | 0.06 | 702,010,000 | 2,151,800 | 5.300 | 2009-07-02 |
| 107 | 2009-07-02 | 404,000 | -6,000 | 0.06 | 702,010,000 | 2,383,600 | 5.900 | 2009-06-29 |
| 108 | 2009-06-30 | 410,000 | 6,000 | 0.06 | 702,010,000 | 2,460,000 | 6.000 | 2009-06-26 |
| 109 | 2009-06-29 | 404,000 | -6,000 | 0.06 | 702,010,000 | 2,262,400 | 5.600 | 2009-06-25 |
| 110 | 2009-06-26 | 410,000 | 8,000 | 0.06 | 702,010,000 | 2,337,000 | 5.700 | 2009-06-24 |
| 111 | 2009-06-19 | 402,000 | 20,000 | 0.06 | 702,010,000 | 2,291,400 | 5.700 | 2009-06-17 |
| 112 | 2009-06-08 | 382,000 | -6,000 | 0.05 | 702,010,000 | 2,865,000 | 7.500 | 2009-06-04 |
| 113 | 2009-06-02 | 388,000 | -4,000 | 0.06 | 702,010,000 | 2,289,200 | 5.900 | 2009-05-29 |
| 114 | 2009-06-01 | 392,000 | -410,000 | 0.06 | 702,010,000 | 2,273,600 | 5.800 | 2009-05-27 |
| 115 | 2009-05-29 | 802,000 | 420,000 | 0.11 | 702,010,000 | 4,972,400 | 6.200 | 2009-05-26 |
| 116 | 2009-05-20 | 382,000 | 6,000 | 0.05 | 702,010,000 | 1,890,900 | 4.950 | 2009-05-18 |
| 117 | 2009-05-08 | 376,000 | -10,000 | 0.05 | 702,010,000 | 1,316,000 | 3.500 | 2009-05-06 |
| 118 | 2009-05-07 | 386,000 | -10,000 | 0.05 | 702,010,000 | 1,235,200 | 3.200 | 2009-05-05 |
| 119 | 2009-05-04 | 396,000 | -10,000 | 0.06 | 702,010,000 | 1,128,600 | 2.850 | 2009-04-29 |
| 120 | 2009-04-30 | 406,000 | 10,000 | 0.06 | 702,010,000 | 1,136,800 | 2.800 | 2009-04-28 |
| 121 | 2009-04-27 | 396,000 | -10,000 | 0.06 | 702,010,000 | 1,267,200 | 3.200 | 2009-04-23 |
| 122 | 2009-04-24 | 406,000 | 10,000 | 0.06 | 702,010,000 | 1,136,800 | 2.800 | 2009-04-22 |
| 123 | 2009-04-21 | 396,000 | 20,000 | 0.06 | 702,010,000 | 1,366,200 | 3.450 | 2009-04-17 |
| 124 | 2009-04-14 | 376,000 | -20,000 | 0.05 | 702,010,000 | 1,334,800 | 3.550 | 2009-04-08 |
| 125 | 2009-04-07 | 396,000 | 20,000 | 0.06 | 702,010,000 | 1,306,800 | 3.300 | 2009-04-03 |
| 126 | 2009-04-03 | 376,000 | -10,000 | 0.05 | 702,010,000 | 1,259,600 | 3.350 | 2009-04-01 |
| 127 | 2009-04-02 | 386,000 | -10,000 | 0.05 | 702,010,000 | 1,235,200 | 3.200 | 2009-03-31 |
| 128 | 2009-04-01 | 396,000 | 20,000 | 0.06 | 702,010,000 | 1,247,400 | 3.150 | 2009-03-30 |
| 129 | 2009-03-31 | 376,000 | -16,000 | 0.05 | 702,010,000 | 1,278,400 | 3.400 | 2009-03-27 |
| 130 | 2009-03-30 | 392,000 | -20,000 | 0.06 | 702,010,000 | 1,195,600 | 3.050 | 2009-03-26 |
| 131 | 2009-03-27 | 412,000 | 20,000 | 0.06 | 702,010,000 | 1,277,200 | 3.100 | 2009-03-25 |
| 132 | 2009-03-26 | 392,000 | 16,000 | 0.06 | 702,010,000 | 1,176,000 | 3.000 | 2009-03-24 |
| 133 | 2009-02-27 | 376,000 | -210,000 | 0.05 | 702,010,000 | 1,316,000 | 3.500 | 2009-02-25 |
| 134 | 2009-02-26 | 586,000 | 210,000 | 0.08 | 702,010,000 | 2,080,300 | 3.550 | 2009-02-24 |
| 135 | 2009-02-16 | 376,000 | -100,000 | 0.05 | 702,010,000 | 1,109,200 | 2.950 | 2009-02-12 |
| 136 | 2009-02-13 | 476,000 | 100,000 | 0.07 | 702,010,000 | 1,380,400 | 2.900 | 2009-02-11 |
| 137 | 2009-02-03 | 376,000 | -10,000 | 0.05 | 702,010,000 | 834,720 | 2.220 | 2009-01-30 |
| 138 | 2009-02-02 | 386,000 | 10,000 | 0.05 | 702,010,000 | 864,640 | 2.240 | 2009-01-29 |
| 139 | 2008-10-24 | 376,000 | 14,000 | 0.05 | 704,368,000 | 789,600 | 2.100 | 2008-10-22 |
| 140 | 2008-10-15 | 362,000 | 12,000 | 0.05 | 704,368,000 | 941,200 | 2.600 | 2008-10-13 |
| 141 | 2008-09-22 | 350,000 | 4,000 | 0.05 | 704,368,000 | 1,505,000 | 4.300 | 2008-09-18 |
| 142 | 2008-09-19 | 346,000 | -4,000 | 0.05 | 704,368,000 | 1,643,500 | 4.750 | 2008-09-17 |
| 143 | 2008-08-04 | 350,000 | -38,000 | 0.05 | 704,368,000 | 3,115,000 | 8.900 | 2008-07-31 |
| 144 | 2008-08-01 | 388,000 | 68,000 | 0.06 | 704,368,000 | 3,414,400 | 8.800 | 2008-07-30 |
| 145 | 2008-06-30 | 320,000 | 8,000 | 0.05 | 704,368,000 | 3,104,000 | 9.700 | 2008-06-26 |
| 146 | 2008-06-27 | 312,000 | -6,000 | 0.04 | 704,368,000 | 2,932,800 | 9.400 | 2008-06-25 |
| 147 | 2008-06-26 | 318,000 | 6,000 | 0.05 | 704,368,000 | 2,989,200 | 9.400 | 2008-06-24 |
| 148 | 2008-06-25 | 312,000 | 12,000 | 0.04 | 704,368,000 | 2,995,200 | 9.600 | 2008-06-23 |
| 149 | 2008-05-27 | 300,000 | -6,000 | 0.04 | 704,368,000 | 2,700,000 | 9.000 | 2008-05-23 |
| 150 | 2008-05-22 | 306,000 | 2,000 | 0.04 | 704,368,000 | 2,815,200 | 9.200 | 2008-05-20 |
| 151 | 2008-04-30 | 304,000 | 4,000 | 0.04 | 704,368,000 | 2,614,400 | 8.600 | 2008-04-28 |
| 152 | 2008-02-20 | 300,000 | 10,000 | 0.05 | 577,102,340 | 2,760,000 | 9.200 | 2008-02-18 |
| 153 | 2008-01-31 | 290,000 | 10,000 | 0.05 | 577,102,340 | 2,523,000 | 8.700 | 2008-01-29 |
| 154 | 2008-01-29 | 280,000 | 6,000 | 0.05 | 577,102,340 | 2,632,000 | 9.400 | 2008-01-25 |
| 155 | 2008-01-28 | 274,000 | 10,000 | 0.05 | 577,102,340 | 2,630,400 | 9.600 | 2008-01-24 |
| 156 | 2008-01-25 | 264,000 | 10,000 | 0.05 | 577,102,340 | 2,587,200 | 9.800 | 2008-01-23 |
| 157 | 2008-01-02 | 254,000 | -6,000 | 0.04 | 577,102,340 | 3,352,800 | 13.20 | 2007-12-27 |
| 158 | 2007-12-17 | 260,000 | 2,000 | 0.05 | 577,102,340 | 3,328,000 | 12.80 | 2007-12-13 |
| 159 | 2007-12-05 | 258,000 | -2,000 | 0.04 | 577,102,340 | 3,302,400 | 12.80 | 2007-12-03 |
| 160 | 2007-11-28 | 260,000 | -2,000 | 0.05 | 577,102,340 | 3,302,000 | 12.70 | 2007-11-26 |
| 161 | 2007-11-27 | 262,000 | 4,000 | 0.05 | 577,102,340 | 3,170,200 | 12.10 | 2007-11-23 |
| 162 | 2007-11-14 | 258,000 | 30,000 | 0.04 | 577,102,340 | 3,302,400 | 12.80 | 2007-11-12 |
| 163 | 2007-11-08 | 228,000 | -2,000 | 0.04 | 577,102,340 | 3,328,800 | 14.60 | 2007-11-06 |
| 164 | 2007-11-07 | 230,000 | 10,000 | 0.04 | 577,102,340 | 3,381,000 | 14.70 | 2007-11-05 |
| 165 | 2007-11-06 | 220,000 | -100,000 | 0.04 | 577,102,340 | 3,366,000 | 15.30 | 2007-11-02 |
| 166 | 2007-11-05 | 320,000 | -152,000 | 0.06 | 577,102,340 | 4,736,000 | 14.80 | 2007-11-01 |
| 167 | 2007-11-02 | 472,000 | -38,000 | 0.11 | 447,102,340 | 7,410,400 | 15.70 | 2007-10-31 |
| 168 | 2007-11-01 | 510,000 | 296,000 | 0.11 | 447,102,340 | 7,956,000 | 15.60 | 2007-10-30 |
| 169 | 2007-10-31 | 214,000 | -182,000 | 0.05 | 447,102,340 | 3,359,800 | 15.70 | 2007-10-29 |
| 170 | 2007-10-30 | 396,000 | 180,000 | 0.09 | 447,102,340 | 5,623,200 | 14.20 | 2007-10-26 |
| 171 | 2007-10-09 | 216,000 | -2,000 | 0.05 | 447,102,340 | 2,592,000 | 12.00 | 2007-10-05 |
| 172 | 2007-10-08 | 218,000 | 2,000 | 0.05 | 447,102,340 | 2,441,600 | 11.20 | 2007-10-04 |
| 173 | 2007-10-04 | 216,000 | -4,000 | 0.05 | 447,102,340 | 2,700,000 | 12.50 | 2007-10-02 |
| 174 | 2007-10-03 | 220,000 | -6,000 | 0.05 | 447,102,340 | 2,552,000 | 11.60 | 2007-09-28 |
| 175 | 2007-09-20 | 226,000 | 4,000 | 0.05 | 447,002,340 | 2,689,400 | 11.90 | 2007-09-18 |
| 176 | 2007-09-17 | 222,000 | -4,000 | 0.05 | 447,002,340 | 2,863,800 | 12.90 | 2007-09-13 |
| 177 | 2007-09-12 | 226,000 | -32,000 | 0.05 | 447,002,340 | 3,028,400 | 13.40 | 2007-09-10 |
| 178 | 2007-09-10 | 258,000 | -46,000 | 0.06 | 447,002,340 | 3,586,200 | 13.90 | 2007-09-06 |
| 179 | 2007-09-06 | 304,000 | -6,000 | 0.07 | 447,002,340 | 3,526,400 | 11.60 | 2007-09-04 |
| 180 | 2007-09-05 | 310,000 | 4,000 | 0.07 | 447,002,340 | 3,317,000 | 10.70 | 2007-09-03 |
| 181 | 2007-09-04 | 306,000 | 2,000 | 0.07 | 447,002,340 | 3,396,600 | 11.10 | 2007-08-31 |
| 182 | 2007-08-30 | 304,000 | 18,000 | 0.07 | 447,002,340 | 3,556,800 | 11.70 | 2007-08-28 |
| 183 | 2007-08-29 | 286,000 | -10,000 | 0.06 | 447,002,340 | 3,803,800 | 13.30 | 2007-08-27 |
| 184 | 2007-08-28 | 296,000 | 10,000 | 0.07 | 447,002,340 | 3,996,000 | 13.50 | 2007-08-24 |
| 185 | 2007-08-03 | 286,000 | -12,000 | 0.06 | 447,002,340 | 3,718,000 | 13.00 | 2007-08-01 |
| 186 | 2007-08-01 | 298,000 | 16,000 | 0.07 | 447,002,340 | 3,844,200 | 12.90 | 2007-07-30 |
| 187 | 2007-07-31 | 282,000 | 2,000 | 0.07 | 425,602,340 | 3,666,000 | 13.00 | 2007-07-27 |
| 188 | 2007-07-30 | 280,000 | -2,000 | 0.07 | 425,602,340 | 3,920,000 | 14.00 | 2007-07-26 |
| 189 | 2007-07-27 | 282,000 | 10,000 | 0.07 | 425,602,340 | 4,117,200 | 14.60 | 2007-07-25 |
| 190 | 2007-07-26 | 272,000 | 6,000 | 0.06 | 425,602,340 | 3,780,800 | 13.90 | 2007-07-24 |
| 191 | 2007-07-25 | 266,000 | 10,000 | 0.06 | 425,602,340 | 3,803,800 | 14.30 | 2007-07-23 |
| 192 | 2007-07-24 | 256,000 | -2,000 | 0.06 | 425,602,340 | 3,302,400 | 12.90 | 2007-07-20 |
| 193 | 2007-07-23 | 258,000 | -20,000 | 0.06 | 425,602,340 | 3,483,000 | 13.50 | 2007-07-19 |
| 194 | 2007-07-18 | 278,000 | 14,000 | 0.07 | 425,602,340 | 3,169,200 | 11.40 | 2007-07-16 |
| 195 | 2007-07-17 | 264,000 | -10,000 | 0.06 | 425,602,340 | 3,009,600 | 11.40 | 2007-07-13 |
| 196 | 2007-07-16 | 274,000 | 16,000 | 0.06 | 425,602,340 | 3,096,200 | 11.30 | 2007-07-12 |
| 197 | 2007-07-13 | 258,000 | 12,000 | 0.06 | 425,602,340 | 2,967,000 | 11.50 | 2007-07-11 |
| 198 | 2007-07-12 | 246,000 | -36,000 | 0.06 | 425,602,340 | 2,681,400 | 10.90 | 2007-07-10 |
| 199 | 2007-07-11 | 282,000 | -10,000 | 0.07 | 425,602,340 | 2,509,800 | 8.900 | 2007-07-09 |
| 200 | 2007-07-05 | 292,000 | 14,000 | 0.07 | 425,602,340 | 2,452,800 | 8.400 | 2007-07-03 |
| 201 | 2007-07-04 | 278,000 | 20,000 | 0.07 | 425,602,340 | 2,279,600 | 8.200 | 2007-06-29 |
Copyright & disclaimer, Privacy policy