SH Group (Holdings) Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01637  2017-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-13 0.230 2025-11-11
2 2025-11-12 0.230 2025-11-10
3 2025-11-11 0.230 2025-11-07
4 2025-10-22 294,000 -6,000 0.07 400,000,000 67,326 0.229 2025-10-20
5 2025-08-01 300,000 10,000 0.08 400,000,000 48,900 0.163 2025-07-30
6 2025-06-30 290,000 8,000 0.07 400,000,000 43,500 0.150 2025-06-26
7 2025-04-24 282,000 -180,000 0.07 400,000,000 55,836 0.198 2025-04-22
8 2024-12-11 462,000 -82,000 0.12 400,000,000 46,200 0.100 2024-12-09
9 2024-08-26 544,000 40,000 0.14 400,000,000 47,328 0.087 2024-08-22
10 2022-04-11 504,000 2,000 0.13 400,000,000 246,960 0.490 2022-04-07
11 2022-04-04 502,000 2,000 0.13 400,000,000 266,060 0.530 2022-03-31
12 2022-04-01 500,000 2,000 0.13 400,000,000 265,000 0.530 2022-03-30
13 2022-01-04 498,000 14,000 0.12 400,000,000 268,920 0.540 2021-12-30
14 2021-12-22 484,000 -4,000 0.12 400,000,000 275,880 0.570 2021-12-20
15 2021-12-08 488,000 -2,000 0.12 400,000,000 273,280 0.560 2021-12-06
16 2021-11-16 490,000 10,000 0.12 400,000,000 259,700 0.530 2021-11-12
17 2021-11-10 480,000 2,000 0.12 400,000,000 268,800 0.560 2021-11-08
18 2021-11-08 478,000 -702,000 0.12 400,000,000 258,120 0.540 2021-11-04
19 2021-11-05 1,180,000 -30,000 0.30 400,000,000 637,200 0.540 2021-11-03
20 2021-11-03 1,210,000 10,000 0.30 400,000,000 641,300 0.530 2021-11-01
21 2021-10-19 1,200,000 -34,000 0.30 400,000,000 636,000 0.530 2021-10-15
22 2021-09-30 1,234,000 10,000 0.31 400,000,000 610,830 0.495 2021-09-28
23 2021-09-17 1,224,000 -2,000 0.31 400,000,000 624,240 0.510 2021-09-15
24 2021-09-15 1,226,000 -14,000 0.31 400,000,000 625,260 0.510 2021-09-13
25 2021-08-30 1,240,000 -976,000 0.31 400,000,000 682,000 0.550 2021-08-26
26 2021-08-27 2,216,000 -98,000 0.55 400,000,000 1,218,800 0.550 2021-08-25
27 2021-08-19 2,314,000 10,000 0.58 400,000,000 1,272,700 0.550 2021-08-17
28 2021-08-18 2,304,000 -14,000 0.58 400,000,000 1,244,160 0.540 2021-08-16
29 2021-08-16 2,318,000 -458,000 0.58 400,000,000 1,274,900 0.550 2021-08-12
30 2021-08-11 2,776,000 8,000 0.69 400,000,000 1,526,800 0.550 2021-08-09
31 2021-08-09 2,768,000 -2,000 0.69 400,000,000 1,522,400 0.550 2021-08-05
32 2021-08-03 2,770,000 -388,000 0.69 400,000,000 1,468,100 0.530 2021-07-30
33 2021-07-08 3,158,000 -2,000 0.79 400,000,000 1,642,160 0.520 2021-07-06
34 2021-03-05 3,160,000 20,000 0.79 400,000,000 1,137,600 0.360 2021-03-03
35 2021-01-22 3,140,000 150,000 0.79 400,000,000 1,130,400 0.360 2021-01-20
36 2020-12-28 2,990,000 4,000 0.75 400,000,000 1,121,250 0.375 2020-12-22
37 2020-12-23 2,986,000 -10,000 0.75 400,000,000 1,119,750 0.375 2020-12-21
38 2020-12-11 2,996,000 -4,000 0.75 400,000,000 1,048,600 0.350 2020-12-09
39 2020-12-07 3,000,000 14,000 0.75 400,000,000 1,110,000 0.370 2020-12-03
40 2020-10-29 2,986,000 -20,000 0.75 400,000,000 1,119,750 0.375 2020-10-27
41 2020-09-30 3,006,000 -8,000 0.75 400,000,000 991,980 0.330 2020-09-28
42 2020-08-03 3,014,000 -10,000 0.75 400,000,000 889,130 0.295 2020-07-30
43 2020-06-04 3,024,000 -84,000 0.76 400,000,000 876,960 0.290 2020-06-02
44 2020-04-24 3,108,000 84,000 0.78 400,000,000 854,700 0.275 2020-04-22
45 2020-03-17 3,024,000 -2,000 0.76 400,000,000 1,179,360 0.390 2020-03-13
46 2020-03-05 3,026,000 -18,000 0.76 400,000,000 1,210,400 0.400 2020-03-03
47 2020-03-04 3,044,000 -22,000 0.76 400,000,000 1,217,600 0.400 2020-03-02
48 2020-02-26 3,066,000 20,000 0.77 400,000,000 1,149,750 0.375 2020-02-24
49 2020-02-21 3,046,000 10,000 0.76 400,000,000 1,157,480 0.380 2020-02-19
50 2020-02-06 3,036,000 20,000 0.76 400,000,000 1,168,860 0.385 2020-02-04
51 2019-12-12 3,016,000 -20,000 0.75 400,000,000 1,266,720 0.420 2019-12-10
52 2019-11-08 3,036,000 38,000 0.76 400,000,000 1,229,580 0.405 2019-11-06
53 2019-11-04 2,998,000 -10,000 0.75 400,000,000 1,259,160 0.420 2019-10-31
54 2019-10-31 3,008,000 20,000 0.75 400,000,000 1,263,360 0.420 2019-10-29
55 2019-10-29 2,988,000 -10,000 0.75 400,000,000 1,314,720 0.440 2019-10-25
56 2019-10-22 2,998,000 10,000 0.75 400,000,000 1,184,210 0.395 2019-10-18
57 2019-10-18 2,988,000 10,000 0.75 400,000,000 1,135,440 0.380 2019-10-16
58 2019-10-09 2,978,000 -10,000 0.74 400,000,000 1,131,640 0.380 2019-10-04
59 2019-09-23 2,988,000 10,000 0.75 400,000,000 1,135,440 0.380 2019-09-19
60 2019-08-23 2,978,000 -22,000 0.74 400,000,000 1,310,320 0.440 2019-08-21
61 2019-08-16 3,000,000 -20,000 0.75 400,000,000 1,170,000 0.390 2019-08-14
62 2019-08-15 3,020,000 -30,000 0.76 400,000,000 1,177,800 0.390 2019-08-13
63 2019-08-08 3,050,000 40,000 0.76 400,000,000 1,204,750 0.395 2019-08-06
64 2019-07-25 3,010,000 2,000 0.75 400,000,000 1,444,800 0.480 2019-07-23
65 2019-07-19 3,008,000 -80,000 0.75 400,000,000 1,413,760 0.470 2019-07-17
66 2019-07-09 3,088,000 2,000 0.77 400,000,000 1,420,480 0.460 2019-07-05
67 2019-07-03 3,086,000 -2,000 0.77 400,000,000 1,434,990 0.465 2019-06-28
68 2019-05-03 3,088,000 4,000 0.77 400,000,000 1,544,000 0.500 2019-04-30
69 2019-05-02 3,084,000 6,000 0.77 400,000,000 1,542,000 0.500 2019-04-29
70 2019-04-17 3,078,000 -10,000 0.77 400,000,000 1,569,780 0.510 2019-04-15
71 2019-04-11 3,088,000 -2,000 0.77 400,000,000 1,791,040 0.580 2019-04-09
72 2019-03-20 3,090,000 -30,000 0.77 400,000,000 1,823,100 0.590 2019-03-18
73 2019-03-19 3,120,000 -28,000 0.78 400,000,000 1,747,200 0.560 2019-03-15
74 2019-03-18 3,148,000 20,000 0.79 400,000,000 1,574,000 0.500 2019-03-14
75 2019-03-14 3,128,000 10,000 0.78 400,000,000 1,626,560 0.520 2019-03-12
76 2019-03-13 3,118,000 10,000 0.78 400,000,000 1,683,720 0.540 2019-03-11
77 2019-03-08 3,108,000 -6,000 0.78 400,000,000 1,771,560 0.570 2019-03-06
78 2019-03-07 3,114,000 -40,000 0.78 400,000,000 1,712,700 0.550 2019-03-05
79 2019-03-04 3,154,000 -20,000 0.79 400,000,000 1,640,080 0.520 2019-02-28
80 2019-02-26 3,174,000 -4,000 0.79 400,000,000 1,571,130 0.495 2019-02-22
81 2019-02-19 3,178,000 -20,000 0.79 400,000,000 1,573,110 0.495 2019-02-15
82 2019-02-18 3,198,000 20,000 0.80 400,000,000 1,583,010 0.495 2019-02-14
83 2018-12-10 3,178,000 10,000 0.79 400,000,000 1,573,110 0.495 2018-12-06
84 2018-12-04 3,168,000 30,000 0.79 400,000,000 1,679,040 0.530 2018-11-30
85 2018-11-30 3,138,000 10,000 0.78 400,000,000 1,663,140 0.530 2018-11-28
86 2018-11-23 3,128,000 -16,000 0.78 400,000,000 1,720,400 0.550 2018-11-21
87 2018-11-09 3,144,000 -10,000 0.79 400,000,000 1,540,560 0.490 2018-11-07
88 2018-10-24 3,154,000 6,000 0.79 400,000,000 1,671,620 0.530 2018-10-22
89 2018-10-22 3,148,000 20,000 0.79 400,000,000 1,511,040 0.480 2018-10-18
90 2018-10-19 3,128,000 10,000 0.78 400,000,000 1,532,720 0.490 2018-10-16
91 2018-10-18 3,118,000 8,000 0.78 400,000,000 1,496,640 0.480 2018-10-15
92 2018-10-15 3,110,000 990,000 0.78 400,000,000 1,648,300 0.530 2018-10-11
93 2018-10-10 2,120,000 166,000 0.53 400,000,000 1,166,000 0.550 2018-10-08
94 2018-10-09 1,954,000 330,000 0.49 400,000,000 1,094,240 0.560 2018-10-05
95 2018-10-08 1,624,000 6,000 0.41 400,000,000 909,440 0.560 2018-10-04
96 2018-10-04 1,618,000 180,000 0.40 400,000,000 873,720 0.540 2018-10-02
97 2018-10-03 1,438,000 470,000 0.36 400,000,000 819,660 0.570 2018-09-28
98 2018-10-02 968,000 262,000 0.24 400,000,000 561,440 0.580 2018-09-27
99 2018-09-28 706,000 120,000 0.18 400,000,000 388,300 0.550 2018-09-26
100 2018-09-27 586,000 100,000 0.15 400,000,000 322,300 0.550 2018-09-24
101 2018-09-21 486,000 24,000 0.12 400,000,000 257,580 0.530 2018-09-19
102 2018-09-18 462,000 10,000 0.12 400,000,000 240,240 0.520 2018-09-14
103 2018-09-12 452,000 82,000 0.11 400,000,000 266,680 0.590 2018-09-10
104 2018-09-07 370,000 -10,000 0.09 400,000,000 225,700 0.610 2018-09-05
105 2018-08-29 380,000 10,000 0.10 400,000,000 235,600 0.620 2018-08-27
106 2018-08-20 370,000 2,000 0.09 400,000,000 225,700 0.610 2018-08-16
107 2018-08-17 368,000 -20,000 0.09 400,000,000 224,480 0.610 2018-08-15
108 2018-08-15 388,000 -6,000 0.10 400,000,000 248,320 0.640 2018-08-13
109 2018-08-08 394,000 -10,000 0.10 400,000,000 252,160 0.640 2018-08-06
110 2018-07-31 404,000 6,000 0.10 400,000,000 274,720 0.680 2018-07-27
111 2018-07-10 398,000 -10,000 0.10 400,000,000 262,680 0.660 2018-07-06
112 2018-07-04 408,000 -4,000 0.10 400,000,000 306,000 0.750 2018-06-29
113 2018-06-21 412,000 10,000 0.10 400,000,000 329,600 0.800 2018-06-19
114 2018-06-12 402,000 10,000 0.10 400,000,000 329,640 0.820 2018-06-08
115 2018-06-06 392,000 12,000 0.10 400,000,000 344,960 0.880 2018-06-04
116 2018-06-01 380,000 20,000 0.10 400,000,000 330,600 0.870 2018-05-30
117 2018-05-30 360,000 6,000 0.09 400,000,000 324,000 0.900 2018-05-28
118 2018-05-28 354,000 -12,000 0.09 400,000,000 322,140 0.910 2018-05-24
119 2018-05-24 366,000 2,000 0.09 400,000,000 322,080 0.880 2018-05-21
120 2018-05-23 364,000 6,000 0.09 400,000,000 323,960 0.890 2018-05-18
121 2018-05-21 358,000 6,000 0.09 400,000,000 322,200 0.900 2018-05-17
122 2018-05-17 352,000 4,000 0.09 400,000,000 316,800 0.900 2018-05-15
123 2018-05-16 348,000 -8,000 0.09 400,000,000 320,160 0.920 2018-05-14
124 2018-05-14 356,000 -4,000 0.09 400,000,000 334,640 0.940 2018-05-10
125 2018-05-11 360,000 -6,000 0.09 400,000,000 331,200 0.920 2018-05-09
126 2018-05-10 366,000 -8,000 0.09 400,000,000 311,100 0.850 2018-05-08
127 2018-05-04 374,000 -110,000 0.09 400,000,000 306,680 0.820 2018-05-02
128 2018-05-03 484,000 -90,000 0.12 400,000,000 401,720 0.830 2018-04-30
129 2018-05-02 574,000 -4,000 0.14 400,000,000 470,680 0.820 2018-04-27
130 2018-04-30 578,000 6,000 0.14 400,000,000 473,960 0.820 2018-04-26
131 2018-04-27 572,000 -20,000 0.14 400,000,000 509,080 0.890 2018-04-25
132 2018-04-26 592,000 -10,000 0.15 400,000,000 532,800 0.900 2018-04-24
133 2018-04-23 602,000 -16,000 0.15 400,000,000 451,500 0.750 2018-04-19
134 2018-04-19 618,000 -8,000 0.15 400,000,000 475,860 0.770 2018-04-17
135 2018-04-13 626,000 14,000 0.16 400,000,000 463,240 0.740 2018-04-11
136 2018-04-11 612,000 6,000 0.15 400,000,000 452,880 0.740 2018-04-09
137 2018-04-09 606,000 10,000 0.15 400,000,000 448,440 0.740 2018-04-04
138 2018-04-04 596,000 8,000 0.15 400,000,000 470,840 0.790 2018-03-29
139 2018-03-29 588,000 6,000 0.15 400,000,000 476,280 0.810 2018-03-27
140 2018-03-28 582,000 -4,000 0.15 400,000,000 483,060 0.830 2018-03-26
141 2018-03-27 586,000 -10,000 0.15 400,000,000 486,380 0.830 2018-03-23
142 2018-03-26 596,000 6,000 0.15 400,000,000 494,680 0.830 2018-03-22
143 2018-03-23 590,000 128,000 0.15 400,000,000 542,800 0.920 2018-03-21
144 2018-03-22 462,000 36,000 0.12 400,000,000 411,180 0.890 2018-03-20
145 2018-03-20 426,000 -62,000 0.11 400,000,000 387,660 0.910 2018-03-16
146 2018-03-19 488,000 48,000 0.12 400,000,000 424,560 0.870 2018-03-15
147 2018-03-16 440,000 -10,000 0.11 400,000,000 374,000 0.850 2018-03-14
148 2018-03-15 450,000 -34,000 0.11 400,000,000 369,000 0.820 2018-03-13
149 2018-03-14 484,000 -40,000 0.12 400,000,000 382,360 0.790 2018-03-12
150 2018-03-13 524,000 20,000 0.13 400,000,000 398,240 0.760 2018-03-09
151 2018-03-12 504,000 -34,000 0.13 400,000,000 388,080 0.770 2018-03-08
152 2018-03-09 538,000 -374,000 0.13 400,000,000 414,260 0.770 2018-03-07
153 2018-03-07 912,000 -6,000 0.23 400,000,000 656,640 0.720 2018-03-05
154 2018-02-26 918,000 360,000 0.23 400,000,000 651,780 0.710 2018-02-22
155 2018-02-22 558,000 -10,000 0.14 400,000,000 412,920 0.740 2018-02-20
156 2018-02-20 568,000 10,000 0.14 400,000,000 380,560 0.670 2018-02-13
157 2018-02-14 558,000 6,000 0.14 400,000,000 390,600 0.700 2018-02-12
158 2018-02-09 552,000 20,000 0.14 400,000,000 342,240 0.620 2018-02-07
159 2018-02-08 532,000 6,000 0.13 400,000,000 329,840 0.620 2018-02-06
160 2018-01-23 526,000 10,000 0.13 400,000,000 373,460 0.710 2018-01-19
161 2018-01-22 516,000 -2,000 0.13 400,000,000 361,200 0.700 2018-01-18
162 2018-01-19 518,000 18,000 0.13 400,000,000 362,600 0.700 2018-01-17
163 2018-01-15 500,000 6,000 0.13 400,000,000 365,000 0.730 2018-01-11
164 2018-01-12 494,000 2,000 0.12 400,000,000 360,620 0.730 2018-01-10
165 2018-01-11 492,000 8,000 0.12 400,000,000 364,080 0.740 2018-01-09
166 2018-01-04 484,000 -200,000 0.12 400,000,000 367,840 0.760 2018-01-02
167 2017-12-28 684,000 10,000 0.17 400,000,000 506,160 0.740 2017-12-22
168 2017-12-27 674,000 -20,000 0.17 400,000,000 525,720 0.780 2017-12-21
169 2017-12-18 694,000 20,000 0.17 400,000,000 513,560 0.740 2017-12-14
170 2017-12-11 674,000 -20,000 0.17 400,000,000 512,240 0.760 2017-12-07
171 2017-11-28 694,000 -20,000 0.17 400,000,000 513,560 0.740 2017-11-24
172 2017-11-27 714,000 -6,000 0.18 400,000,000 535,500 0.750 2017-11-23
173 2017-11-24 720,000 10,000 0.18 400,000,000 554,400 0.770 2017-11-22
174 2017-11-23 710,000 -6,000 0.18 400,000,000 511,200 0.720 2017-11-21
175 2017-11-16 716,000 100,000 0.18 400,000,000 551,320 0.770 2017-11-14
176 2017-11-15 616,000 300,000 0.15 400,000,000 480,480 0.780 2017-11-13
177 2017-11-07 316,000 10,000 0.08 400,000,000 243,320 0.770 2017-11-03
178 2017-11-06 306,000 2,000 0.08 400,000,000 241,740 0.790 2017-11-02
179 2017-11-02 304,000 -4,000 0.08 400,000,000 240,160 0.790 2017-10-31
180 2017-11-01 308,000 10,000 0.08 400,000,000 240,240 0.780 2017-10-30
181 2017-10-25 298,000 -102,000 0.07 400,000,000 262,240 0.880 2017-10-23
182 2017-10-24 400,000 -4,000 0.10 400,000,000 320,000 0.800 2017-10-20
183 2017-10-20 404,000 28,000 0.10 400,000,000 323,200 0.800 2017-10-18
184 2017-10-19 376,000 -6,000 0.09 400,000,000 300,800 0.800 2017-10-17
185 2017-10-18 382,000 30,000 0.10 400,000,000 305,600 0.800 2017-10-16
186 2017-10-16 352,000 -320,000 0.09 400,000,000 285,120 0.810 2017-10-12
187 2017-10-13 672,000 -8,000 0.17 400,000,000 537,600 0.800 2017-10-11
188 2017-10-12 680,000 36,000 0.17 400,000,000 537,200 0.790 2017-10-10
189 2017-10-11 644,000 -24,000 0.16 400,000,000 528,080 0.820 2017-10-09
190 2017-09-25 668,000 -4,000 0.17 400,000,000 447,560 0.670 2017-09-21
191 2017-09-20 672,000 -20,000 0.17 400,000,000 463,680 0.690 2017-09-18
192 2017-09-19 692,000 -10,000 0.17 400,000,000 456,720 0.660 2017-09-15
193 2017-09-14 702,000 -14,000 0.18 400,000,000 484,380 0.690 2017-09-12
194 2017-09-12 716,000 -10,000 0.18 400,000,000 472,560 0.660 2017-09-08
195 2017-09-08 726,000 2,000 0.18 400,000,000 493,680 0.680 2017-09-06
196 2017-09-06 724,000 44,000 0.18 400,000,000 470,600 0.650 2017-09-04
197 2017-09-05 680,000 -18,000 0.17 400,000,000 476,000 0.700 2017-09-01
198 2017-09-01 698,000 -30,000 0.17 400,000,000 481,620 0.690 2017-08-30
199 2017-08-31 728,000 10,000 0.18 400,000,000 509,600 0.700 2017-08-29
200 2017-08-30 718,000 -2,000 0.18 400,000,000 459,520 0.640 2017-08-28
201 2017-08-29 720,000 -14,000 0.18 400,000,000 439,200 0.610 2017-08-25
202 2017-08-18 734,000 -20,000 0.18 400,000,000 396,360 0.540 2017-08-16
203 2017-08-15 754,000 6,000 0.19 400,000,000 414,700 0.550 2017-08-11
204 2017-08-10 748,000 2,000 0.19 400,000,000 426,360 0.570 2017-08-08
205 2017-08-03 746,000 20,000 0.19 400,000,000 402,840 0.540 2017-08-01
206 2017-07-24 726,000 -18,000 0.18 400,000,000 399,300 0.550 2017-07-20
207 2017-07-18 744,000 10,000 0.19 400,000,000 446,400 0.600 2017-07-14
208 2017-07-13 734,000 10,000 0.18 400,000,000 484,440 0.660 2017-07-11
209 2017-07-07 724,000 -10,000 0.18 400,000,000 477,840 0.660 2017-07-05
210 2017-07-06 734,000 12,000 0.18 400,000,000 499,120 0.680 2017-07-04
211 2017-07-05 722,000 -6,000 0.18 400,000,000 476,520 0.660 2017-07-03
212 2017-07-04 728,000 14,000 0.18 400,000,000 495,040 0.680 2017-06-30
213 2017-06-30 714,000 -4,000 0.18 400,000,000 471,240 0.660 2017-06-28
214 2017-06-29 718,000 14,000 0.18 400,000,000 509,780 0.710 2017-06-27
215 2017-06-28 704,000 6,000 0.18 400,000,000 528,000 0.750 2017-06-26
216 2017-06-23 698,000 10,000 0.17 400,000,000 523,500 0.750 2017-06-21
217 2017-06-22 688,000 10,000 0.17 400,000,000 516,000 0.750 2017-06-20
218 2017-06-20 678,000 -130,000 0.17 400,000,000 515,280 0.760 2017-06-16
219 2017-06-19 808,000 -34,000 0.20 400,000,000 557,520 0.690 2017-06-15
220 2017-06-16 842,000 8,000 0.21 400,000,000 564,140 0.670 2017-06-14
221 2017-06-15 834,000 56,000 0.21 400,000,000 567,120 0.680 2017-06-13
222 2017-06-13 778,000 -200,000 0.19 400,000,000 567,940 0.730 2017-06-09
223 2017-06-07 978,000 -16,000 0.24 400,000,000 743,280 0.760 2017-06-05
224 2017-06-06 994,000 116,000 0.25 400,000,000 755,440 0.760 2017-06-02
225 2017-05-26 878,000 120,000 0.22 400,000,000 746,300 0.850 2017-05-24
226 2017-05-22 758,000 16,000 0.19 400,000,000 606,400 0.800 2017-05-18
227 2017-05-16 742,000 -10,000 0.19 400,000,000 601,020 0.810 2017-05-12
228 2017-05-11 752,000 100,000 0.19 400,000,000 624,160 0.830 2017-05-09
229 2017-05-05 652,000 12,000 0.16 400,000,000 547,680 0.840 2017-05-02
230 2017-05-04 640,000 22,000 0.16 400,000,000 537,600 0.840 2017-04-28
231 2017-05-02 618,000 20,000 0.15 400,000,000 531,480 0.860 2017-04-27
232 2017-04-26 598,000 10,000 0.15 400,000,000 514,280 0.860 2017-04-24
233 2017-04-21 588,000 2,000 0.15 400,000,000 517,440 0.880 2017-04-19
234 2017-04-11 586,000 6,000 0.15 400,000,000 521,540 0.890 2017-04-07
235 2017-04-10 580,000 80,000 0.15 400,000,000 533,600 0.920 2017-04-06
236 2017-04-07 500,000 4,000 0.13 400,000,000 440,000 0.880 2017-04-05
237 2017-04-05 496,000 46,000 0.12 400,000,000 441,440 0.890 2017-03-31
238 2017-04-03 450,000 32,000 0.11 400,000,000 400,500 0.890 2017-03-30
239 2017-03-31 418,000 -20,000 0.10 400,000,000 380,380 0.910 2017-03-29
240 2017-03-27 438,000 10,000 0.11 400,000,000 398,580 0.910 2017-03-23
241 2017-03-23 428,000 154,000 0.11 400,000,000 406,600 0.950 2017-03-21
242 2017-03-21 274,000 2,000 0.07 400,000,000 246,600 0.900 2017-03-17
243 2017-03-20 272,000 2,000 0.07 400,000,000 247,520 0.910 2017-03-16
244 2017-03-17 270,000 50,000 0.07 400,000,000 245,700 0.910 2017-03-15
245 2017-03-15 220,000 -10,000 0.06 400,000,000 200,200 0.910 2017-03-13
246 2017-03-14 230,000 -14,000 0.06 400,000,000 213,900 0.930 2017-03-10
247 2017-03-13 244,000 -94,000 0.06 400,000,000 231,800 0.950 2017-03-09
248 2017-03-10 338,000 36,000 0.08 400,000,000 334,620 0.990 2017-03-08
249 2017-03-09 302,000 38,000 0.08 400,000,000 323,140 1.070 2017-03-07
250 2017-03-07 264,000 2,000 0.07 400,000,000 229,680 0.870 2017-03-03
251 2017-03-03 262,000 4,000 0.07 400,000,000 230,560 0.880 2017-03-01
252 2017-03-02 258,000 6,000 0.06 400,000,000 227,040 0.880 2017-02-28
253 2017-02-28 252,000 -30,000 0.06 400,000,000 241,920 0.960 2017-02-24
254 2017-02-27 282,000 4,000 0.07 400,000,000 262,260 0.930 2017-02-23
255 2017-02-23 278,000 14,000 0.07 400,000,000 275,220 0.990 2017-02-21
256 2017-02-22 264,000 -58,000 0.07 400,000,000 258,720 0.980 2017-02-20
257 2017-02-21 322,000 2,000 0.08 400,000,000 318,780 0.990 2017-02-17
258 2017-02-20 320,000 -2,000 0.08 400,000,000 316,800 0.990 2017-02-16
259 2017-02-17 322,000 4,000 0.08 400,000,000 331,660 1.030 2017-02-15
260 2017-02-16 318,000 4,000 0.08 400,000,000 318,000 1.000 2017-02-14
261 2017-02-15 314,000 38,000 0.08 400,000,000 317,140 1.010 2017-02-13
262 2017-02-13 276,000 2,000 0.07 400,000,000 278,760 1.010 2017-02-09
263 2017-02-10 274,000 -8,000 0.07 400,000,000 282,220 1.030 2017-02-08
264 2017-02-09 282,000 16,000 0.07 400,000,000 284,820 1.010 2017-02-07
265 2017-02-08 266,000 -50,000 0.07 400,000,000 281,960 1.060 2017-02-06
266 2017-02-07 316,000 114,000 0.08 400,000,000 350,760 1.110 2017-02-03
267 2017-02-06 202,000 -10,000 0.05 400,000,000 193,920 0.960 2017-02-02
268 2017-02-03 212,000 -16,000 0.05 400,000,000 201,400 0.950 2017-02-01
269 2017-02-02 228,000 -2,000 0.06 400,000,000 209,760 0.920 2017-01-26
270 2017-02-01 230,000 4,000 0.06 400,000,000 220,800 0.960 2017-01-25
271 2017-01-26 226,000 -6,000 0.06 400,000,000 226,000 1.000 2017-01-24
272 2017-01-25 232,000 -18,000 0.06 400,000,000 238,960 1.030 2017-01-23
273 2017-01-24 250,000 18,000 0.06 400,000,000 262,500 1.050 2017-01-20
274 2017-01-23 232,000 14,000 0.06 400,000,000 238,960 1.030 2017-01-19
275 2017-01-20 218,000 -50,000 0.05 400,000,000 231,080 1.060 2017-01-18
276 2017-01-18 268,000 -24,000 0.07 400,000,000 284,080 1.060 2017-01-16
277 2017-01-17 292,000 -192,000 0.07 400,000,000 329,960 1.130 2017-01-13
278 2017-01-16 484,000 -32,000 0.12 400,000,000 595,320 1.230 2017-01-12
279 2017-01-13 516,000 18,000 0.13 400,000,000 645,000 1.250 2017-01-11
280 2017-01-12 498,000 24,000 0.12 400,000,000 622,500 1.250 2017-01-10
281 2017-01-11 474,000 -30,000 0.12 400,000,000 601,980 1.270 2017-01-09
282 2017-01-10 504,000 -120,000 0.13 400,000,000 675,360 1.340 2017-01-06
283 2017-01-09 624,000 20,000 0.16 400,000,000 917,280 1.470 2017-01-05
284 2017-01-06 604,000 402,000 0.15 400,000,000 942,240 1.560 2017-01-04
285 2017-01-05 202,000 0.05 400,000,000 412,080 2.040 2017-01-03

Copyright & disclaimer, Privacy policy

Back to top