EFT Solutions Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08062  2016-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-11-13 0.285 2025-11-11
2 2025-11-12 0.285 2025-11-10
3 2023-08-23 1,170,000 5,000 0.24 480,000,000 222,300 0.190 2023-08-21
4 2022-01-03 1,165,000 -175,000 0.24 480,000,000 297,075 0.255 2021-12-29
5 2021-03-09 1,340,000 -5,000 0.28 480,000,000 643,200 0.480 2021-03-05
6 2021-03-08 1,345,000 -25,000 0.28 480,000,000 645,600 0.480 2021-03-04
7 2021-03-05 1,370,000 20,000 0.29 480,000,000 685,000 0.500 2021-03-03
8 2021-03-04 1,350,000 10,000 0.28 480,000,000 668,250 0.495 2021-03-02
9 2021-02-22 1,340,000 200,000 0.28 480,000,000 556,100 0.415 2021-02-18
10 2020-07-17 1,140,000 -130,000 0.24 480,000,000 285,000 0.250 2020-07-15
11 2018-09-18 1,270,000 130,000 0.26 480,000,000 495,300 0.390 2018-09-14
12 2018-06-27 1,140,000 70,000 0.24 480,000,000 495,900 0.435 2018-06-25
13 2018-04-25 1,070,000 -50,000 0.22 480,000,000 518,950 0.485 2018-04-23
14 2018-03-27 1,120,000 -45,000 0.23 480,000,000 604,800 0.540 2018-03-23
15 2018-03-26 1,165,000 45,000 0.24 480,000,000 629,100 0.540 2018-03-22
16 2018-03-22 1,120,000 -250,000 0.23 480,000,000 638,400 0.570 2018-03-20
17 2018-03-20 1,370,000 -30,000 0.29 480,000,000 849,400 0.620 2018-03-16
18 2018-03-16 1,400,000 -255,000 0.29 480,000,000 910,000 0.650 2018-03-14
19 2018-03-14 1,655,000 80,000 0.34 480,000,000 959,900 0.580 2018-03-12
20 2018-03-12 1,575,000 -245,000 0.33 480,000,000 929,250 0.590 2018-03-08
21 2018-03-01 1,820,000 45,000 0.38 480,000,000 737,100 0.405 2018-02-27
22 2018-02-01 1,775,000 180,000 0.37 480,000,000 860,875 0.485 2018-01-30
23 2018-01-31 1,595,000 60,000 0.33 480,000,000 773,575 0.485 2018-01-29
24 2018-01-19 1,535,000 160,000 0.32 480,000,000 782,850 0.510 2018-01-17
25 2018-01-12 1,375,000 -30,000 0.29 480,000,000 701,250 0.510 2018-01-10
26 2018-01-11 1,405,000 -20,000 0.29 480,000,000 744,650 0.530 2018-01-09
27 2018-01-08 1,425,000 50,000 0.30 480,000,000 741,000 0.520 2018-01-04
28 2017-12-06 1,375,000 -5,000 0.29 480,000,000 825,000 0.600 2017-12-04
29 2017-11-30 1,380,000 200,000 0.29 480,000,000 676,200 0.490 2017-11-28
30 2017-11-28 1,180,000 5,000 0.25 480,000,000 548,700 0.465 2017-11-24
31 2017-11-21 1,175,000 200,000 0.24 480,000,000 622,750 0.530 2017-11-17
32 2017-11-20 975,000 365,000 0.20 480,000,000 575,250 0.590 2017-11-16
33 2017-11-17 610,000 -40,000 0.13 480,000,000 359,900 0.590 2017-11-15
34 2017-11-16 650,000 35,000 0.14 480,000,000 390,000 0.600 2017-11-14
35 2017-11-15 615,000 -10,000 0.13 480,000,000 375,150 0.610 2017-11-13
36 2017-11-08 625,000 100,000 0.13 480,000,000 362,500 0.580 2017-11-06
37 2017-11-06 525,000 115,000 0.11 480,000,000 320,250 0.610 2017-11-02
38 2017-11-01 410,000 -295,000 0.09 480,000,000 250,100 0.610 2017-10-30
39 2017-10-31 705,000 -100,000 0.15 480,000,000 345,450 0.490 2017-10-27
40 2017-10-30 805,000 95,000 0.17 480,000,000 362,250 0.450 2017-10-26
41 2017-10-26 710,000 300,000 0.15 480,000,000 308,850 0.435 2017-10-24
42 2017-10-25 410,000 300,000 0.09 480,000,000 164,000 0.400 2017-10-23
43 2017-10-24 110,000 75,000 0.02 480,000,000 41,250 0.375 2017-10-20
44 2017-10-16 35,000 10,000 0.01 480,000,000 12,775 0.365 2017-10-12
45 2017-10-13 25,000 -10,000 0.01 480,000,000 9,250 0.370 2017-10-11
46 2017-10-12 35,000 -10,000 0.01 480,000,000 12,950 0.370 2017-10-10
47 2017-10-11 45,000 -110,000 0.01 480,000,000 16,200 0.360 2017-10-09
48 2017-10-10 155,000 90,000 0.03 480,000,000 58,900 0.380 2017-10-06
49 2017-09-25 65,000 20,000 0.01 480,000,000 19,500 0.300 2017-09-21
50 2017-09-21 45,000 10,000 0.01 480,000,000 13,725 0.305 2017-09-19
51 2017-09-20 35,000 10,000 0.01 480,000,000 11,200 0.320 2017-09-18
52 2017-09-18 25,000 -195,000 0.01 480,000,000 8,750 0.350 2017-09-14
53 2017-09-14 220,000 50,000 0.05 480,000,000 52,360 0.238 2017-09-12
54 2017-08-07 170,000 -290,000 0.04 480,000,000 39,100 0.230 2017-08-03
55 2017-06-13 460,000 -55,000 0.10 480,000,000 121,900 0.265 2017-06-09
56 2017-06-12 515,000 15,000 0.11 480,000,000 133,900 0.260 2017-06-08
57 2017-06-06 500,000 40,000 0.10 480,000,000 125,000 0.250 2017-06-02
58 2017-05-29 460,000 -100,000 0.10 480,000,000 119,600 0.260 2017-05-25
59 2017-05-26 560,000 100,000 0.12 480,000,000 151,200 0.270 2017-05-24
60 2017-05-23 460,000 -100,000 0.10 480,000,000 124,200 0.270 2017-05-19
61 2017-05-17 560,000 100,000 0.12 480,000,000 151,200 0.270 2017-05-15
62 2017-05-16 460,000 -80,000 0.10 480,000,000 131,100 0.285 2017-05-12
63 2017-05-15 540,000 -20,000 0.11 480,000,000 151,200 0.280 2017-05-11
64 2017-05-12 560,000 100,000 0.12 480,000,000 159,600 0.285 2017-05-10
65 2017-04-26 460,000 115,000 0.10 480,000,000 126,500 0.275 2017-04-24
66 2017-04-10 345,000 20,000 0.07 480,000,000 103,500 0.300 2017-04-06
67 2017-04-07 325,000 25,000 0.07 480,000,000 97,500 0.300 2017-04-05
68 2017-03-31 300,000 -560,000 0.06 480,000,000 91,500 0.305 2017-03-29
69 2017-03-29 860,000 -30,000 0.18 480,000,000 270,900 0.315 2017-03-27
70 2017-03-28 890,000 -5,000 0.19 480,000,000 284,800 0.320 2017-03-24
71 2017-03-23 895,000 30,000 0.19 480,000,000 295,350 0.330 2017-03-21
72 2017-03-14 865,000 -140,000 0.18 480,000,000 281,125 0.325 2017-03-10
73 2017-03-13 1,005,000 -50,000 0.21 480,000,000 336,675 0.335 2017-03-09
74 2017-03-03 1,055,000 -500,000 0.22 480,000,000 327,050 0.310 2017-03-01
75 2017-03-02 1,555,000 -210,000 0.32 480,000,000 489,825 0.315 2017-02-28
76 2017-03-01 1,765,000 25,000 0.37 480,000,000 600,100 0.340 2017-02-27
77 2017-02-17 1,740,000 100,000 0.36 480,000,000 609,000 0.350 2017-02-15
78 2017-02-16 1,640,000 -100,000 0.34 480,000,000 590,400 0.360 2017-02-14
79 2017-02-10 1,740,000 -350,000 0.36 480,000,000 626,400 0.360 2017-02-08
80 2017-02-09 2,090,000 -350,000 0.44 480,000,000 731,500 0.350 2017-02-07
81 2017-02-03 2,440,000 200,000 0.51 480,000,000 951,600 0.390 2017-02-01
82 2017-02-02 2,240,000 -180,000 0.47 480,000,000 873,600 0.390 2017-01-26
83 2017-02-01 2,420,000 -490,000 0.50 480,000,000 955,900 0.395 2017-01-25
84 2017-01-26 2,910,000 565,000 0.61 480,000,000 1,164,000 0.400 2017-01-24
85 2017-01-20 2,345,000 100,000 0.49 480,000,000 855,925 0.365 2017-01-18
86 2017-01-19 2,245,000 100,000 0.47 480,000,000 853,100 0.380 2017-01-17
87 2017-01-17 2,145,000 -5,000 0.45 480,000,000 868,725 0.405 2017-01-13
88 2017-01-13 2,150,000 -195,000 0.45 480,000,000 903,000 0.420 2017-01-11
89 2017-01-12 2,345,000 -110,000 0.49 480,000,000 949,725 0.405 2017-01-10
90 2017-01-11 2,455,000 -100,000 0.51 480,000,000 994,275 0.405 2017-01-09
91 2017-01-09 2,555,000 100,000 0.53 480,000,000 1,060,325 0.415 2017-01-05
92 2017-01-06 2,455,000 110,000 0.51 480,000,000 1,031,100 0.420 2017-01-04
93 2017-01-05 2,345,000 -10,000 0.49 480,000,000 1,055,250 0.450 2017-01-03
94 2016-12-30 2,355,000 10,000 0.49 480,000,000 1,153,950 0.490 2016-12-28
95 2016-12-29 2,345,000 970,000 0.49 480,000,000 1,195,950 0.510 2016-12-23
96 2016-12-28 1,375,000 60,000 0.29 480,000,000 660,000 0.480 2016-12-22
97 2016-12-23 1,315,000 210,000 0.27 480,000,000 637,775 0.485 2016-12-21
98 2016-12-22 1,105,000 10,000 0.23 480,000,000 607,750 0.550 2016-12-20
99 2016-12-21 1,095,000 -110,000 0.23 480,000,000 624,150 0.570 2016-12-19
100 2016-12-20 1,205,000 -515,000 0.25 480,000,000 759,150 0.630 2016-12-16
101 2016-12-19 1,720,000 0.36 480,000,000 1,186,800 0.690 2016-12-15

Copyright & disclaimer, Privacy policy

Back to top