China Come Ride New Energy Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.151 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.151 | 2025-11-10 | |||||
| 3 | 2025-06-18 | 424,000 | -104,000 | 0.09 | 493,000,000 | 44,944 | 0.106 | 2025-06-16 |
| 4 | 2025-06-17 | 528,000 | 104,000 | 0.11 | 493,000,000 | 54,384 | 0.103 | 2025-06-13 |
| 5 | 2025-04-24 | 424,000 | -32,000 | 0.09 | 493,000,000 | 48,336 | 0.114 | 2025-04-22 |
| 6 | 2025-04-02 | 456,000 | -24,000 | 0.09 | 493,000,000 | 43,320 | 0.095 | 2025-03-31 |
| 7 | 2025-04-01 | 480,000 | -48,000 | 0.10 | 493,000,000 | 51,840 | 0.108 | 2025-03-28 |
| 8 | 2025-03-26 | 528,000 | 64,000 | 0.11 | 493,000,000 | 43,296 | 0.082 | 2025-03-24 |
| 9 | 2025-03-10 | 464,000 | 40,000 | 0.09 | 493,000,000 | 50,112 | 0.108 | 2025-03-06 |
| 10 | 2024-08-15 | 424,000 | -384,000 | 0.09 | 493,000,000 | 139,920 | 0.330 | 2024-08-13 |
| 11 | 2024-07-29 | 808,000 | -152,000 | 0.16 | 493,000,000 | 242,400 | 0.300 | 2024-07-25 |
| 12 | 2024-07-26 | 960,000 | 8,000 | 0.19 | 493,000,000 | 316,800 | 0.330 | 2024-07-24 |
| 13 | 2024-07-02 | 952,000 | -8,000 | 0.19 | 493,000,000 | 333,200 | 0.350 | 2024-06-27 |
| 14 | 2023-05-29 | 960,000 | -8,000 | 0.19 | 493,000,000 | 787,200 | 0.820 | 2023-05-24 |
| 15 | 2023-05-10 | 968,000 | 8,000 | 0.20 | 493,000,000 | 532,400 | 0.550 | 2023-05-08 |
| 16 | 2023-04-17 | 960,000 | 8,000 | 0.19 | 493,000,000 | 633,600 | 0.660 | 2023-04-13 |
| 17 | 2023-03-17 | 952,000 | -8,000 | 0.19 | 493,000,000 | 809,200 | 0.850 | 2023-03-15 |
| 18 | 2023-03-06 | 960,000 | 8,000 | 0.19 | 493,000,000 | 825,600 | 0.860 | 2023-03-02 |
| 19 | 2023-02-22 | 952,000 | 8,000 | 0.19 | 493,000,000 | 971,040 | 1.020 | 2023-02-20 |
| 20 | 2023-02-08 | 944,000 | 16,000 | 0.19 | 493,000,000 | 1,142,240 | 1.210 | 2023-02-06 |
| 21 | 2023-01-18 | 928,000 | -24,000 | 0.19 | 493,000,000 | 992,960 | 1.070 | 2023-01-16 |
| 22 | 2023-01-17 | 952,000 | 24,000 | 0.19 | 493,000,000 | 952,000 | 1.000 | 2023-01-13 |
| 23 | 2023-01-13 | 928,000 | -8,000 | 0.19 | 493,000,000 | 1,113,600 | 1.200 | 2023-01-11 |
| 24 | 2023-01-03 | 936,000 | 16,000 | 0.19 | 493,000,000 | 1,141,920 | 1.220 | 2022-12-29 |
| 25 | 2022-12-22 | 920,000 | -16,000 | 0.19 | 493,000,000 | 1,242,000 | 1.350 | 2022-12-20 |
| 26 | 2022-12-21 | 936,000 | 24,000 | 0.19 | 493,000,000 | 1,104,480 | 1.180 | 2022-12-19 |
| 27 | 2022-12-20 | 912,000 | 96,000 | 0.18 | 493,000,000 | 1,158,240 | 1.270 | 2022-12-16 |
| 28 | 2022-12-19 | 816,000 | -16,000 | 0.17 | 493,000,000 | 1,215,840 | 1.490 | 2022-12-15 |
| 29 | 2022-12-15 | 832,000 | -16,000 | 0.17 | 493,000,000 | 1,372,800 | 1.650 | 2022-12-13 |
| 30 | 2022-12-14 | 848,000 | 16,000 | 0.17 | 493,000,000 | 1,356,800 | 1.600 | 2022-12-12 |
| 31 | 2022-12-12 | 832,000 | -24,000 | 0.17 | 493,000,000 | 1,123,200 | 1.350 | 2022-12-08 |
| 32 | 2022-12-08 | 856,000 | -8,000 | 0.17 | 493,000,000 | 1,147,040 | 1.340 | 2022-12-06 |
| 33 | 2022-12-06 | 864,000 | -16,000 | 0.18 | 493,000,000 | 794,880 | 0.920 | 2022-12-02 |
| 34 | 2022-11-30 | 880,000 | -8,000 | 0.18 | 493,000,000 | 765,600 | 0.870 | 2022-11-28 |
| 35 | 2022-11-29 | 888,000 | 24,000 | 0.18 | 493,000,000 | 799,200 | 0.900 | 2022-11-25 |
| 36 | 2022-11-24 | 864,000 | -64,000 | 0.18 | 493,000,000 | 768,960 | 0.890 | 2022-11-22 |
| 37 | 2022-11-23 | 928,000 | 48,000 | 0.19 | 493,000,000 | 816,640 | 0.880 | 2022-11-21 |
| 38 | 2022-11-22 | 880,000 | 56,000 | 0.18 | 493,000,000 | 660,000 | 0.750 | 2022-11-18 |
| 39 | 2022-11-18 | 824,000 | 24,000 | 0.17 | 493,000,000 | 700,400 | 0.850 | 2022-11-16 |
| 40 | 2022-11-03 | 800,000 | 40,000 | 0.16 | 493,000,000 | 376,000 | 0.470 | 2022-11-01 |
| 41 | 2022-11-01 | 760,000 | 8,000 | 0.15 | 493,000,000 | 296,400 | 0.390 | 2022-10-28 |
| 42 | 2022-10-12 | 752,000 | 176,000 | 0.15 | 493,000,000 | 443,680 | 0.590 | 2022-10-10 |
| 43 | 2022-07-05 | 576,000 | -8,000 | 0.12 | 493,000,000 | 979,200 | 1.700 | 2022-06-30 |
| 44 | 2022-07-04 | 584,000 | 8,000 | 0.12 | 493,000,000 | 887,680 | 1.520 | 2022-06-29 |
| 45 | 2022-05-25 | 576,000 | -8,000 | 0.12 | 493,000,000 | 1,088,640 | 1.890 | 2022-05-23 |
| 46 | 2022-05-17 | 584,000 | 8,000 | 0.12 | 493,000,000 | 1,045,360 | 1.790 | 2022-05-13 |
| 47 | 2022-05-06 | 576,000 | -24,000 | 0.12 | 493,000,000 | 1,077,120 | 1.870 | 2022-05-04 |
| 48 | 2022-05-04 | 600,000 | 24,000 | 0.12 | 493,000,000 | 1,164,000 | 1.940 | 2022-04-29 |
| 49 | 2022-04-21 | 576,000 | -16,000 | 0.12 | 493,000,000 | 1,082,880 | 1.880 | 2022-04-19 |
| 50 | 2022-04-20 | 592,000 | 16,000 | 0.12 | 493,000,000 | 1,124,800 | 1.900 | 2022-04-14 |
| 51 | 2022-02-17 | 576,000 | -120,000 | 0.12 | 493,000,000 | 466,560 | 0.810 | 2022-02-15 |
| 52 | 2022-02-15 | 696,000 | -24,000 | 0.14 | 493,000,000 | 508,080 | 0.730 | 2022-02-11 |
| 53 | 2022-02-07 | 720,000 | -16,000 | 0.15 | 493,000,000 | 540,000 | 0.750 | 2022-01-28 |
| 54 | 2021-09-09 | 736,000 | -48,000 | 0.15 | 493,000,000 | 404,800 | 0.550 | 2021-09-07 |
| 55 | 2021-08-05 | 784,000 | -120,000 | 0.19 | 418,000,000 | 191,296 | 0.244 | 2021-08-03 |
| 56 | 2021-07-15 | 904,000 | 48,000 | 0.22 | 418,000,000 | 182,608 | 0.202 | 2021-07-13 |
| 57 | 2021-06-08 | 856,000 | 40,000 | 0.20 | 418,000,000 | 269,640 | 0.315 | 2021-06-04 |
| 58 | 2021-04-08 | 816,000 | 64,000 | 0.20 | 418,000,000 | 620,160 | 0.760 | 2021-04-01 |
| 59 | 2021-04-07 | 752,000 | -40,000 | 0.18 | 418,000,000 | 676,800 | 0.900 | 2021-03-31 |
| 60 | 2021-03-03 | 792,000 | 16,000 | 0.19 | 418,000,000 | 233,640 | 0.295 | 2021-03-01 |
| 61 | 2021-01-21 | 776,000 | 16,000 | 0.19 | 418,000,000 | 310,400 | 0.400 | 2021-01-19 |
| 62 | 2020-12-29 | 760,000 | 16,000 | 0.18 | 418,000,000 | 402,800 | 0.530 | 2020-12-23 |
| 63 | 2020-12-07 | 744,000 | -16,000 | 0.18 | 418,000,000 | 401,760 | 0.540 | 2020-12-03 |
| 64 | 2020-11-03 | 760,000 | -160,000 | 0.18 | 418,000,000 | 254,600 | 0.335 | 2020-10-30 |
| 65 | 2020-11-02 | 920,000 | 160,000 | 0.22 | 418,000,000 | 331,200 | 0.360 | 2020-10-29 |
| 66 | 2020-10-30 | 760,000 | 8,000 | 0.18 | 418,000,000 | 326,800 | 0.430 | 2020-10-28 |
| 67 | 2020-10-19 | 752,000 | 8,000 | 0.18 | 418,000,000 | 488,800 | 0.650 | 2020-10-15 |
| 68 | 2020-10-12 | 744,000 | -16,000 | 0.18 | 418,000,000 | 520,800 | 0.700 | 2020-10-08 |
| 69 | 2020-10-08 | 760,000 | 120,000 | 0.18 | 418,000,000 | 516,800 | 0.680 | 2020-10-06 |
| 70 | 2020-10-06 | 640,000 | 16,000 | 0.15 | 418,000,000 | 563,200 | 0.880 | 2020-09-30 |
| 71 | 2020-10-05 | 624,000 | 112,000 | 0.15 | 418,000,000 | 530,400 | 0.850 | 2020-09-29 |
| 72 | 2020-09-30 | 512,000 | 512,000 | 0.12 | 418,000,000 | 440,320 | 0.860 | 2020-09-28 |
| 73 | 2019-12-17 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 1.590 | 2019-12-13 |
| 74 | 2019-12-16 | 8,000 | -24,000 | 0.00 | 418,000,000 | 11,200 | 1.400 | 2019-12-12 |
| 75 | 2019-12-12 | 32,000 | -16,000 | 0.01 | 418,000,000 | 37,760 | 1.180 | 2019-12-10 |
| 76 | 2019-12-02 | 48,000 | -8,000 | 0.01 | 418,000,000 | 44,160 | 0.920 | 2019-11-28 |
| 77 | 2019-11-25 | 56,000 | 8,000 | 0.01 | 418,000,000 | 47,600 | 0.850 | 2019-11-21 |
| 78 | 2019-11-18 | 48,000 | -32,000 | 0.01 | 418,000,000 | 41,760 | 0.870 | 2019-11-14 |
| 79 | 2019-11-14 | 80,000 | 32,000 | 0.02 | 418,000,000 | 69,600 | 0.870 | 2019-11-12 |
| 80 | 2019-11-08 | 48,000 | -24,000 | 0.01 | 418,000,000 | 45,600 | 0.950 | 2019-11-06 |
| 81 | 2019-11-07 | 72,000 | 72,000 | 0.02 | 418,000,000 | 76,320 | 1.060 | 2019-11-05 |
| 82 | 2019-10-31 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 2.560 | 2019-10-29 |
| 83 | 2019-10-30 | 8,000 | 8,000 | 0.00 | 418,000,000 | 11,600 | 1.450 | 2019-10-28 |
| 84 | 2019-01-08 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.350 | 2019-01-04 |
| 85 | 2018-08-09 | 8,000 | -24,000 | 0.00 | 418,000,000 | 25,920 | 3.240 | 2018-08-07 |
| 86 | 2018-07-03 | 32,000 | -8,000 | 0.01 | 418,000,000 | 96,000 | 3.000 | 2018-06-28 |
| 87 | 2018-06-06 | 40,000 | 24,000 | 0.01 | 418,000,000 | 120,800 | 3.020 | 2018-06-04 |
| 88 | 2018-05-29 | 16,000 | -40,000 | 0.00 | 418,000,000 | 53,600 | 3.350 | 2018-05-25 |
| 89 | 2018-05-24 | 56,000 | 32,000 | 0.01 | 418,000,000 | 183,680 | 3.280 | 2018-05-21 |
| 90 | 2018-05-23 | 24,000 | 24,000 | 0.01 | 418,000,000 | 77,040 | 3.210 | 2018-05-18 |
| 91 | 2018-03-07 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 2.100 | 2018-03-05 |
| 92 | 2018-03-06 | 8,000 | -8,000 | 0.00 | 418,000,000 | 16,000 | 2.000 | 2018-03-02 |
| 93 | 2018-01-31 | 16,000 | -8,000 | 0.00 | 418,000,000 | 32,640 | 2.040 | 2018-01-29 |
| 94 | 2018-01-18 | 24,000 | 8,000 | 0.01 | 418,000,000 | 39,600 | 1.650 | 2018-01-16 |
| 95 | 2018-01-09 | 16,000 | 8,000 | 0.00 | 418,000,000 | 41,600 | 2.600 | 2018-01-05 |
| 96 | 2017-12-22 | 8,000 | 8,000 | 0.00 | 418,000,000 | 24,800 | 3.100 | 2017-12-20 |
| 97 | 2017-12-05 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 2.800 | 2017-12-01 |
| 98 | 2017-11-03 | 8,000 | -8,000 | 0.00 | 418,000,000 | 13,360 | 1.670 | 2017-11-01 |
| 99 | 2017-10-27 | 16,000 | 8,000 | 0.00 | 418,000,000 | 24,480 | 1.530 | 2017-10-25 |
| 100 | 2017-10-04 | 8,000 | -8,000 | 0.00 | 418,000,000 | 13,760 | 1.720 | 2017-09-29 |
| 101 | 2017-07-28 | 16,000 | 8,000 | 0.00 | 418,000,000 | 25,920 | 1.620 | 2017-07-26 |
| 102 | 2017-02-24 | 8,000 | -8,000 | 0.00 | 418,000,000 | 14,000 | 1.750 | 2017-02-22 |
| 103 | 2017-02-02 | 16,000 | -8,000 | 0.00 | 418,000,000 | 25,600 | 1.600 | 2017-01-26 |
| 104 | 2017-02-01 | 24,000 | 8,000 | 0.01 | 418,000,000 | 44,640 | 1.860 | 2017-01-25 |
| 105 | 2017-01-10 | 16,000 | -152,000 | 0.00 | 418,000,000 | 22,560 | 1.410 | 2017-01-06 |
| 106 | 2017-01-03 | 168,000 | -104,000 | 0.04 | 418,000,000 | 260,400 | 1.550 | 2016-12-29 |
| 107 | 2016-12-30 | 272,000 | 48,000 | 0.07 | 418,000,000 | 560,320 | 2.060 | 2016-12-28 |
| 108 | 2016-12-29 | 224,000 | 176,000 | 0.05 | 418,000,000 | 510,720 | 2.280 | 2016-12-23 |
| 109 | 2016-12-28 | 48,000 | 40,000 | 0.01 | 418,000,000 | 91,200 | 1.900 | 2016-12-22 |
| 110 | 2016-12-19 | 8,000 | -168,000 | 0.00 | 418,000,000 | 7,200 | 0.900 | 2016-12-15 |
| 111 | 2016-12-16 | 176,000 | 80,000 | 0.04 | 418,000,000 | 168,960 | 0.960 | 2016-12-14 |
| 112 | 2016-12-15 | 96,000 | 56,000 | 0.02 | 418,000,000 | 92,160 | 0.960 | 2016-12-13 |
| 113 | 2016-12-14 | 40,000 | 0.01 | 418,000,000 | 34,800 | 0.870 | 2016-12-12 | |
Copyright & disclaimer, Privacy policy