China Come Ride New Energy Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.151 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.151 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 0.151 | 2025-11-07 | |||||
| 4 | 2024-06-11 | 0 | -96,000 | 0.00 | 493,000,000 | 0 | 0.385 | 2024-06-06 |
| 5 | 2024-06-07 | 96,000 | -8,000 | 0.02 | 493,000,000 | 33,600 | 0.350 | 2024-06-05 |
| 6 | 2024-06-06 | 104,000 | -40,000 | 0.02 | 493,000,000 | 38,480 | 0.370 | 2024-06-04 |
| 7 | 2023-07-04 | 144,000 | -96,000 | 0.03 | 493,000,000 | 89,280 | 0.620 | 2023-06-30 |
| 8 | 2023-06-14 | 240,000 | -8,000 | 0.05 | 493,000,000 | 136,800 | 0.570 | 2023-06-12 |
| 9 | 2023-06-12 | 248,000 | 24,000 | 0.05 | 493,000,000 | 136,400 | 0.550 | 2023-06-08 |
| 10 | 2023-06-07 | 224,000 | 32,000 | 0.05 | 493,000,000 | 123,200 | 0.550 | 2023-06-05 |
| 11 | 2023-05-31 | 192,000 | 8,000 | 0.04 | 493,000,000 | 136,320 | 0.710 | 2023-05-29 |
| 12 | 2023-05-30 | 184,000 | 8,000 | 0.04 | 493,000,000 | 147,200 | 0.800 | 2023-05-25 |
| 13 | 2023-05-29 | 176,000 | -64,000 | 0.04 | 493,000,000 | 144,320 | 0.820 | 2023-05-24 |
| 14 | 2023-05-25 | 240,000 | -72,000 | 0.05 | 493,000,000 | 168,000 | 0.700 | 2023-05-23 |
| 15 | 2023-05-24 | 312,000 | -16,000 | 0.06 | 493,000,000 | 180,960 | 0.580 | 2023-05-22 |
| 16 | 2023-05-23 | 328,000 | -8,000 | 0.07 | 493,000,000 | 167,280 | 0.510 | 2023-05-19 |
| 17 | 2023-05-17 | 336,000 | 48,000 | 0.07 | 493,000,000 | 151,200 | 0.450 | 2023-05-15 |
| 18 | 2023-05-16 | 288,000 | -392,000 | 0.06 | 493,000,000 | 133,920 | 0.465 | 2023-05-12 |
| 19 | 2023-05-05 | 680,000 | 24,000 | 0.14 | 493,000,000 | 380,800 | 0.560 | 2023-05-03 |
| 20 | 2023-05-03 | 656,000 | 16,000 | 0.13 | 493,000,000 | 413,280 | 0.630 | 2023-04-28 |
| 21 | 2023-04-26 | 640,000 | -64,000 | 0.13 | 493,000,000 | 364,800 | 0.570 | 2023-04-24 |
| 22 | 2023-04-24 | 704,000 | 24,000 | 0.14 | 493,000,000 | 387,200 | 0.550 | 2023-04-20 |
| 23 | 2023-04-20 | 680,000 | 80,000 | 0.14 | 493,000,000 | 401,200 | 0.590 | 2023-04-18 |
| 24 | 2023-04-12 | 600,000 | -144,000 | 0.12 | 493,000,000 | 396,000 | 0.660 | 2023-04-06 |
| 25 | 2023-03-31 | 744,000 | -8,000 | 0.15 | 493,000,000 | 520,800 | 0.700 | 2023-03-29 |
| 26 | 2023-03-30 | 752,000 | -8,000 | 0.15 | 493,000,000 | 541,440 | 0.720 | 2023-03-28 |
| 27 | 2023-03-29 | 760,000 | 16,000 | 0.15 | 493,000,000 | 478,800 | 0.630 | 2023-03-27 |
| 28 | 2023-03-22 | 744,000 | 8,000 | 0.15 | 493,000,000 | 572,880 | 0.770 | 2023-03-20 |
| 29 | 2023-03-21 | 736,000 | 24,000 | 0.15 | 493,000,000 | 581,440 | 0.790 | 2023-03-17 |
| 30 | 2023-03-20 | 712,000 | 8,000 | 0.14 | 493,000,000 | 576,720 | 0.810 | 2023-03-16 |
| 31 | 2023-03-17 | 704,000 | 64,000 | 0.14 | 493,000,000 | 598,400 | 0.850 | 2023-03-15 |
| 32 | 2023-03-16 | 640,000 | -224,000 | 0.13 | 493,000,000 | 537,600 | 0.840 | 2023-03-14 |
| 33 | 2023-03-15 | 864,000 | -8,000 | 0.18 | 493,000,000 | 743,040 | 0.860 | 2023-03-13 |
| 34 | 2023-03-10 | 872,000 | -64,000 | 0.18 | 493,000,000 | 741,200 | 0.850 | 2023-03-08 |
| 35 | 2023-03-09 | 936,000 | -64,000 | 0.19 | 493,000,000 | 795,600 | 0.850 | 2023-03-07 |
| 36 | 2023-03-06 | 1,000,000 | 24,000 | 0.20 | 493,000,000 | 860,000 | 0.860 | 2023-03-02 |
| 37 | 2023-03-03 | 976,000 | 152,000 | 0.20 | 493,000,000 | 907,680 | 0.930 | 2023-03-01 |
| 38 | 2023-03-02 | 824,000 | -96,000 | 0.17 | 493,000,000 | 766,320 | 0.930 | 2023-02-28 |
| 39 | 2023-02-28 | 920,000 | -48,000 | 0.19 | 493,000,000 | 938,400 | 1.020 | 2023-02-24 |
| 40 | 2023-02-27 | 968,000 | -96,000 | 0.20 | 493,000,000 | 880,880 | 0.910 | 2023-02-23 |
| 41 | 2023-02-24 | 1,064,000 | 280,000 | 0.22 | 493,000,000 | 808,640 | 0.760 | 2023-02-22 |
| 42 | 2023-02-23 | 784,000 | 24,000 | 0.16 | 493,000,000 | 682,080 | 0.870 | 2023-02-21 |
| 43 | 2023-02-22 | 760,000 | 72,000 | 0.15 | 493,000,000 | 775,200 | 1.020 | 2023-02-20 |
| 44 | 2023-02-21 | 688,000 | 24,000 | 0.14 | 493,000,000 | 743,040 | 1.080 | 2023-02-17 |
| 45 | 2023-02-20 | 664,000 | 8,000 | 0.13 | 493,000,000 | 737,040 | 1.110 | 2023-02-16 |
| 46 | 2023-02-17 | 656,000 | 40,000 | 0.13 | 493,000,000 | 734,720 | 1.120 | 2023-02-15 |
| 47 | 2023-02-16 | 616,000 | 24,000 | 0.12 | 493,000,000 | 739,200 | 1.200 | 2023-02-14 |
| 48 | 2023-02-15 | 592,000 | 40,000 | 0.12 | 493,000,000 | 734,080 | 1.240 | 2023-02-13 |
| 49 | 2023-02-10 | 552,000 | 48,000 | 0.11 | 493,000,000 | 673,440 | 1.220 | 2023-02-08 |
| 50 | 2023-02-08 | 504,000 | 16,000 | 0.10 | 493,000,000 | 609,840 | 1.210 | 2023-02-06 |
| 51 | 2023-02-07 | 488,000 | 16,000 | 0.10 | 493,000,000 | 546,560 | 1.120 | 2023-02-03 |
| 52 | 2023-01-04 | 472,000 | -16,000 | 0.10 | 493,000,000 | 590,000 | 1.250 | 2022-12-30 |
| 53 | 2023-01-03 | 488,000 | 16,000 | 0.10 | 493,000,000 | 595,360 | 1.220 | 2022-12-29 |
| 54 | 2022-12-30 | 472,000 | -8,000 | 0.10 | 493,000,000 | 646,640 | 1.370 | 2022-12-28 |
| 55 | 2022-12-29 | 480,000 | 16,000 | 0.10 | 493,000,000 | 662,400 | 1.380 | 2022-12-23 |
| 56 | 2022-12-22 | 464,000 | -40,000 | 0.09 | 493,000,000 | 626,400 | 1.350 | 2022-12-20 |
| 57 | 2022-12-21 | 504,000 | 64,000 | 0.10 | 493,000,000 | 594,720 | 1.180 | 2022-12-19 |
| 58 | 2022-12-16 | 440,000 | 16,000 | 0.09 | 493,000,000 | 712,800 | 1.620 | 2022-12-14 |
| 59 | 2022-12-15 | 424,000 | -40,000 | 0.09 | 493,000,000 | 699,600 | 1.650 | 2022-12-13 |
| 60 | 2022-12-14 | 464,000 | -16,000 | 0.09 | 493,000,000 | 742,400 | 1.600 | 2022-12-12 |
| 61 | 2022-12-09 | 480,000 | -520,000 | 0.10 | 493,000,000 | 614,400 | 1.280 | 2022-12-07 |
| 62 | 2022-12-08 | 1,000,000 | -80,000 | 0.20 | 493,000,000 | 1,340,000 | 1.340 | 2022-12-06 |
| 63 | 2022-12-07 | 1,080,000 | 408,000 | 0.22 | 493,000,000 | 1,242,000 | 1.150 | 2022-12-05 |
| 64 | 2022-12-06 | 672,000 | -8,000 | 0.14 | 493,000,000 | 618,240 | 0.920 | 2022-12-02 |
| 65 | 2022-12-01 | 680,000 | -8,000 | 0.14 | 493,000,000 | 584,800 | 0.860 | 2022-11-29 |
| 66 | 2022-11-30 | 688,000 | -8,000 | 0.14 | 493,000,000 | 598,560 | 0.870 | 2022-11-28 |
| 67 | 2022-11-28 | 696,000 | -8,000 | 0.14 | 493,000,000 | 619,440 | 0.890 | 2022-11-24 |
| 68 | 2022-11-25 | 704,000 | -8,000 | 0.14 | 493,000,000 | 619,520 | 0.880 | 2022-11-23 |
| 69 | 2022-11-24 | 712,000 | -8,000 | 0.14 | 493,000,000 | 633,680 | 0.890 | 2022-11-22 |
| 70 | 2022-11-23 | 720,000 | -24,000 | 0.15 | 493,000,000 | 633,600 | 0.880 | 2022-11-21 |
| 71 | 2022-11-22 | 744,000 | -40,000 | 0.15 | 493,000,000 | 558,000 | 0.750 | 2022-11-18 |
| 72 | 2022-11-21 | 784,000 | -32,000 | 0.16 | 493,000,000 | 760,480 | 0.970 | 2022-11-17 |
| 73 | 2022-11-18 | 816,000 | -48,000 | 0.17 | 493,000,000 | 693,600 | 0.850 | 2022-11-16 |
| 74 | 2022-11-17 | 864,000 | 88,000 | 0.18 | 493,000,000 | 613,440 | 0.710 | 2022-11-15 |
| 75 | 2022-11-15 | 776,000 | 48,000 | 0.16 | 493,000,000 | 356,960 | 0.460 | 2022-11-11 |
| 76 | 2022-11-14 | 728,000 | 8,000 | 0.15 | 493,000,000 | 342,160 | 0.470 | 2022-11-10 |
| 77 | 2022-11-11 | 720,000 | 16,000 | 0.15 | 493,000,000 | 345,600 | 0.480 | 2022-11-09 |
| 78 | 2022-11-10 | 704,000 | 8,000 | 0.14 | 493,000,000 | 285,120 | 0.405 | 2022-11-08 |
| 79 | 2022-11-03 | 696,000 | -64,000 | 0.14 | 493,000,000 | 327,120 | 0.470 | 2022-11-01 |
| 80 | 2022-11-02 | 760,000 | 32,000 | 0.15 | 493,000,000 | 387,600 | 0.510 | 2022-10-31 |
| 81 | 2022-11-01 | 728,000 | 288,000 | 0.15 | 493,000,000 | 283,920 | 0.390 | 2022-10-28 |
| 82 | 2022-10-20 | 440,000 | 16,000 | 0.09 | 493,000,000 | 180,400 | 0.410 | 2022-10-18 |
| 83 | 2022-10-19 | 424,000 | 8,000 | 0.09 | 493,000,000 | 199,280 | 0.470 | 2022-10-17 |
| 84 | 2022-10-06 | 416,000 | 8,000 | 0.08 | 493,000,000 | 257,920 | 0.620 | 2022-10-03 |
| 85 | 2022-09-30 | 408,000 | 24,000 | 0.08 | 493,000,000 | 244,800 | 0.600 | 2022-09-28 |
| 86 | 2022-09-27 | 384,000 | 8,000 | 0.08 | 493,000,000 | 307,200 | 0.800 | 2022-09-23 |
| 87 | 2022-09-21 | 376,000 | 8,000 | 0.08 | 493,000,000 | 357,200 | 0.950 | 2022-09-19 |
| 88 | 2022-09-16 | 368,000 | 24,000 | 0.07 | 493,000,000 | 386,400 | 1.050 | 2022-09-14 |
| 89 | 2022-08-30 | 344,000 | -24,000 | 0.07 | 493,000,000 | 650,160 | 1.890 | 2022-08-26 |
| 90 | 2022-08-26 | 368,000 | 16,000 | 0.07 | 493,000,000 | 636,640 | 1.730 | 2022-08-24 |
| 91 | 2022-08-25 | 352,000 | 8,000 | 0.07 | 493,000,000 | 704,000 | 2.000 | 2022-08-23 |
| 92 | 2022-08-24 | 344,000 | -32,000 | 0.07 | 493,000,000 | 705,200 | 2.050 | 2022-08-22 |
| 93 | 2022-07-05 | 376,000 | -32,000 | 0.08 | 493,000,000 | 639,200 | 1.700 | 2022-06-30 |
| 94 | 2022-06-29 | 408,000 | 32,000 | 0.08 | 493,000,000 | 603,840 | 1.480 | 2022-06-27 |
| 95 | 2022-06-28 | 376,000 | -8,000 | 0.08 | 493,000,000 | 590,320 | 1.570 | 2022-06-24 |
| 96 | 2022-06-24 | 384,000 | 8,000 | 0.08 | 493,000,000 | 572,160 | 1.490 | 2022-06-22 |
| 97 | 2022-06-23 | 376,000 | 40,000 | 0.08 | 493,000,000 | 560,240 | 1.490 | 2022-06-21 |
| 98 | 2022-06-22 | 336,000 | 8,000 | 0.07 | 493,000,000 | 527,520 | 1.570 | 2022-06-20 |
| 99 | 2022-06-21 | 328,000 | 8,000 | 0.07 | 493,000,000 | 551,040 | 1.680 | 2022-06-17 |
| 100 | 2022-06-16 | 320,000 | 8,000 | 0.06 | 493,000,000 | 505,600 | 1.580 | 2022-06-14 |
| 101 | 2022-06-15 | 312,000 | 8,000 | 0.06 | 493,000,000 | 474,240 | 1.520 | 2022-06-13 |
| 102 | 2022-06-14 | 304,000 | -32,000 | 0.06 | 493,000,000 | 507,680 | 1.670 | 2022-06-10 |
| 103 | 2022-05-26 | 336,000 | -8,000 | 0.07 | 493,000,000 | 635,040 | 1.890 | 2022-05-24 |
| 104 | 2022-05-19 | 344,000 | 8,000 | 0.07 | 493,000,000 | 612,320 | 1.780 | 2022-05-17 |
| 105 | 2022-05-17 | 336,000 | -16,000 | 0.07 | 493,000,000 | 601,440 | 1.790 | 2022-05-13 |
| 106 | 2022-05-16 | 352,000 | -8,000 | 0.07 | 493,000,000 | 640,640 | 1.820 | 2022-05-12 |
| 107 | 2022-05-12 | 360,000 | 8,000 | 0.07 | 493,000,000 | 644,400 | 1.790 | 2022-05-10 |
| 108 | 2022-05-11 | 352,000 | 8,000 | 0.07 | 493,000,000 | 661,760 | 1.880 | 2022-05-06 |
| 109 | 2022-05-06 | 344,000 | 8,000 | 0.07 | 493,000,000 | 643,280 | 1.870 | 2022-05-04 |
| 110 | 2022-05-04 | 336,000 | -8,000 | 0.07 | 493,000,000 | 651,840 | 1.940 | 2022-04-29 |
| 111 | 2022-05-03 | 344,000 | 16,000 | 0.07 | 493,000,000 | 681,120 | 1.980 | 2022-04-28 |
| 112 | 2022-04-29 | 328,000 | -16,000 | 0.07 | 493,000,000 | 649,440 | 1.980 | 2022-04-27 |
| 113 | 2022-04-26 | 344,000 | -16,000 | 0.07 | 493,000,000 | 677,680 | 1.970 | 2022-04-22 |
| 114 | 2022-04-25 | 360,000 | -8,000 | 0.07 | 493,000,000 | 702,000 | 1.950 | 2022-04-21 |
| 115 | 2022-04-21 | 368,000 | -8,000 | 0.07 | 493,000,000 | 691,840 | 1.880 | 2022-04-19 |
| 116 | 2022-04-14 | 376,000 | 16,000 | 0.08 | 493,000,000 | 740,720 | 1.970 | 2022-04-12 |
| 117 | 2022-04-11 | 360,000 | -8,000 | 0.07 | 493,000,000 | 730,800 | 2.030 | 2022-04-07 |
| 118 | 2022-04-06 | 368,000 | -24,000 | 0.07 | 493,000,000 | 791,200 | 2.150 | 2022-04-01 |
| 119 | 2022-04-04 | 392,000 | -16,000 | 0.08 | 493,000,000 | 784,000 | 2.000 | 2022-03-31 |
| 120 | 2022-04-01 | 408,000 | -8,000 | 0.08 | 493,000,000 | 811,920 | 1.990 | 2022-03-30 |
| 121 | 2022-03-30 | 416,000 | -8,000 | 0.08 | 493,000,000 | 748,800 | 1.800 | 2022-03-28 |
| 122 | 2022-03-29 | 424,000 | -8,000 | 0.09 | 493,000,000 | 648,720 | 1.530 | 2022-03-25 |
| 123 | 2022-03-28 | 432,000 | -24,000 | 0.09 | 493,000,000 | 622,080 | 1.440 | 2022-03-24 |
| 124 | 2022-03-25 | 456,000 | 8,000 | 0.09 | 493,000,000 | 565,440 | 1.240 | 2022-03-23 |
| 125 | 2022-03-23 | 448,000 | -16,000 | 0.09 | 493,000,000 | 492,800 | 1.100 | 2022-03-21 |
| 126 | 2022-03-22 | 464,000 | 8,000 | 0.09 | 493,000,000 | 510,400 | 1.100 | 2022-03-18 |
| 127 | 2022-03-21 | 456,000 | -8,000 | 0.09 | 493,000,000 | 465,120 | 1.020 | 2022-03-17 |
| 128 | 2022-03-17 | 464,000 | -64,000 | 0.09 | 493,000,000 | 477,920 | 1.030 | 2022-03-15 |
| 129 | 2022-03-16 | 528,000 | -40,000 | 0.11 | 493,000,000 | 522,720 | 0.990 | 2022-03-14 |
| 130 | 2022-03-15 | 568,000 | -64,000 | 0.12 | 493,000,000 | 556,640 | 0.980 | 2022-03-11 |
| 131 | 2022-03-14 | 632,000 | -128,000 | 0.13 | 493,000,000 | 575,120 | 0.910 | 2022-03-10 |
| 132 | 2022-03-11 | 760,000 | -56,000 | 0.15 | 493,000,000 | 668,800 | 0.880 | 2022-03-09 |
| 133 | 2022-03-04 | 816,000 | 16,000 | 0.17 | 493,000,000 | 677,280 | 0.830 | 2022-03-02 |
| 134 | 2022-03-03 | 800,000 | -8,000 | 0.16 | 493,000,000 | 688,000 | 0.860 | 2022-03-01 |
| 135 | 2022-03-02 | 808,000 | -40,000 | 0.16 | 493,000,000 | 694,880 | 0.860 | 2022-02-28 |
| 136 | 2022-02-24 | 848,000 | -8,000 | 0.17 | 493,000,000 | 754,720 | 0.890 | 2022-02-22 |
| 137 | 2022-02-18 | 856,000 | -8,000 | 0.17 | 493,000,000 | 761,840 | 0.890 | 2022-02-16 |
| 138 | 2022-02-17 | 864,000 | -32,000 | 0.18 | 493,000,000 | 699,840 | 0.810 | 2022-02-15 |
| 139 | 2022-02-16 | 896,000 | -16,000 | 0.18 | 493,000,000 | 689,920 | 0.770 | 2022-02-14 |
| 140 | 2022-02-15 | 912,000 | -8,000 | 0.18 | 493,000,000 | 665,760 | 0.730 | 2022-02-11 |
| 141 | 2022-02-10 | 920,000 | 8,000 | 0.19 | 493,000,000 | 634,800 | 0.690 | 2022-02-08 |
| 142 | 2022-02-09 | 912,000 | 32,000 | 0.18 | 493,000,000 | 656,640 | 0.720 | 2022-02-07 |
| 143 | 2022-02-07 | 880,000 | -24,000 | 0.18 | 493,000,000 | 660,000 | 0.750 | 2022-01-28 |
| 144 | 2022-02-04 | 904,000 | -8,000 | 0.18 | 493,000,000 | 641,840 | 0.710 | 2022-01-27 |
| 145 | 2022-01-26 | 912,000 | -8,000 | 0.18 | 493,000,000 | 684,000 | 0.750 | 2022-01-24 |
| 146 | 2022-01-19 | 920,000 | -16,000 | 0.19 | 493,000,000 | 644,000 | 0.700 | 2022-01-17 |
| 147 | 2022-01-18 | 936,000 | -40,000 | 0.19 | 493,000,000 | 570,960 | 0.610 | 2022-01-14 |
| 148 | 2022-01-17 | 976,000 | -16,000 | 0.20 | 493,000,000 | 444,080 | 0.455 | 2022-01-13 |
| 149 | 2021-12-30 | 992,000 | 32,000 | 0.20 | 493,000,000 | 396,800 | 0.400 | 2021-12-28 |
| 150 | 2021-12-03 | 960,000 | -16,000 | 0.19 | 493,000,000 | 499,200 | 0.520 | 2021-12-01 |
| 151 | 2021-12-02 | 976,000 | 32,000 | 0.20 | 493,000,000 | 448,960 | 0.460 | 2021-11-30 |
| 152 | 2021-11-25 | 944,000 | 64,000 | 0.19 | 493,000,000 | 401,200 | 0.425 | 2021-11-23 |
| 153 | 2021-11-18 | 880,000 | -8,000 | 0.18 | 493,000,000 | 457,600 | 0.520 | 2021-11-16 |
| 154 | 2021-11-11 | 888,000 | 16,000 | 0.18 | 493,000,000 | 364,080 | 0.410 | 2021-11-09 |
| 155 | 2021-11-05 | 872,000 | 24,000 | 0.18 | 493,000,000 | 366,240 | 0.420 | 2021-11-03 |
| 156 | 2021-11-04 | 848,000 | 40,000 | 0.17 | 493,000,000 | 356,160 | 0.420 | 2021-11-02 |
| 157 | 2021-11-03 | 808,000 | 160,000 | 0.16 | 493,000,000 | 331,280 | 0.410 | 2021-11-01 |
| 158 | 2021-11-02 | 648,000 | 208,000 | 0.13 | 493,000,000 | 304,560 | 0.470 | 2021-10-29 |
| 159 | 2021-10-25 | 440,000 | 168,000 | 0.09 | 493,000,000 | 220,000 | 0.500 | 2021-10-21 |
| 160 | 2021-10-20 | 272,000 | 8,000 | 0.06 | 493,000,000 | 149,600 | 0.550 | 2021-10-18 |
| 161 | 2021-10-19 | 264,000 | 56,000 | 0.05 | 493,000,000 | 147,840 | 0.560 | 2021-10-15 |
| 162 | 2021-10-06 | 208,000 | 24,000 | 0.04 | 493,000,000 | 162,240 | 0.780 | 2021-10-04 |
| 163 | 2021-10-05 | 184,000 | -120,000 | 0.04 | 493,000,000 | 147,200 | 0.800 | 2021-09-30 |
| 164 | 2021-10-04 | 304,000 | 192,000 | 0.06 | 493,000,000 | 255,360 | 0.840 | 2021-09-29 |
| 165 | 2021-09-27 | 112,000 | -448,000 | 0.02 | 493,000,000 | 98,560 | 0.880 | 2021-09-23 |
| 166 | 2021-09-21 | 560,000 | 456,000 | 0.11 | 493,000,000 | 392,000 | 0.700 | 2021-09-17 |
| 167 | 2021-09-20 | 104,000 | 16,000 | 0.02 | 493,000,000 | 70,720 | 0.680 | 2021-09-16 |
| 168 | 2021-09-14 | 88,000 | 56,000 | 0.02 | 493,000,000 | 57,200 | 0.650 | 2021-09-10 |
| 169 | 2021-07-20 | 32,000 | -72,000 | 0.01 | 418,000,000 | 6,400 | 0.200 | 2021-07-16 |
| 170 | 2021-07-19 | 104,000 | 8,000 | 0.02 | 418,000,000 | 20,800 | 0.200 | 2021-07-15 |
| 171 | 2021-07-16 | 96,000 | -224,000 | 0.02 | 418,000,000 | 19,392 | 0.202 | 2021-07-14 |
| 172 | 2021-07-15 | 320,000 | 288,000 | 0.08 | 418,000,000 | 64,640 | 0.202 | 2021-07-13 |
| 173 | 2021-06-11 | 32,000 | -120,000 | 0.01 | 418,000,000 | 8,960 | 0.280 | 2021-06-09 |
| 174 | 2021-06-10 | 152,000 | 120,000 | 0.04 | 418,000,000 | 40,280 | 0.265 | 2021-06-08 |
| 175 | 2021-01-29 | 32,000 | -200,000 | 0.01 | 418,000,000 | 10,720 | 0.335 | 2021-01-27 |
| 176 | 2021-01-28 | 232,000 | 200,000 | 0.06 | 418,000,000 | 73,080 | 0.315 | 2021-01-26 |
| 177 | 2020-10-12 | 32,000 | 16,000 | 0.01 | 418,000,000 | 22,400 | 0.700 | 2020-10-08 |
| 178 | 2020-10-06 | 16,000 | 8,000 | 0.00 | 418,000,000 | 14,080 | 0.880 | 2020-09-30 |
| 179 | 2020-09-30 | 8,000 | 8,000 | 0.00 | 418,000,000 | 6,880 | 0.860 | 2020-09-28 |
| 180 | 2020-08-25 | 0 | -24,000 | 0.00 | 418,000,000 | 0 | 2.390 | 2020-08-21 |
| 181 | 2020-08-24 | 24,000 | 8,000 | 0.01 | 418,000,000 | 50,880 | 2.120 | 2020-08-20 |
| 182 | 2020-08-21 | 16,000 | 16,000 | 0.00 | 418,000,000 | 32,000 | 2.000 | 2020-08-19 |
| 183 | 2020-06-24 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.460 | 2020-06-22 |
| 184 | 2020-06-22 | 88,000 | 88,000 | 0.02 | 418,000,000 | 148,720 | 1.690 | 2020-06-18 |
| 185 | 2019-11-12 | 0 | -48,000 | 0.00 | 418,000,000 | 0 | 0.910 | 2019-11-08 |
| 186 | 2019-11-08 | 48,000 | 24,000 | 0.01 | 418,000,000 | 45,600 | 0.950 | 2019-11-06 |
| 187 | 2019-11-07 | 24,000 | -584,000 | 0.01 | 418,000,000 | 25,440 | 1.060 | 2019-11-05 |
| 188 | 2019-11-05 | 608,000 | -48,000 | 0.15 | 418,000,000 | 1,130,880 | 1.860 | 2019-11-01 |
| 189 | 2019-11-01 | 656,000 | 16,000 | 0.16 | 418,000,000 | 1,095,520 | 1.670 | 2019-10-30 |
| 190 | 2019-10-31 | 640,000 | -64,000 | 0.15 | 418,000,000 | 1,638,400 | 2.560 | 2019-10-29 |
| 191 | 2019-10-30 | 704,000 | -88,000 | 0.17 | 418,000,000 | 1,020,800 | 1.450 | 2019-10-28 |
| 192 | 2019-10-29 | 792,000 | 320,000 | 0.19 | 418,000,000 | 633,600 | 0.800 | 2019-10-25 |
| 193 | 2019-10-25 | 472,000 | -16,000 | 0.11 | 418,000,000 | 420,080 | 0.890 | 2019-10-23 |
| 194 | 2019-10-24 | 488,000 | -24,000 | 0.12 | 418,000,000 | 488,000 | 1.000 | 2019-10-22 |
| 195 | 2019-10-23 | 512,000 | 8,000 | 0.12 | 418,000,000 | 634,880 | 1.240 | 2019-10-21 |
| 196 | 2019-10-21 | 504,000 | -16,000 | 0.12 | 418,000,000 | 907,200 | 1.800 | 2019-10-17 |
| 197 | 2019-10-18 | 520,000 | 24,000 | 0.12 | 418,000,000 | 988,000 | 1.900 | 2019-10-16 |
| 198 | 2019-10-16 | 496,000 | -24,000 | 0.12 | 418,000,000 | 1,140,800 | 2.300 | 2019-10-14 |
| 199 | 2019-10-11 | 520,000 | -8,000 | 0.12 | 418,000,000 | 1,404,000 | 2.700 | 2019-10-09 |
| 200 | 2019-10-10 | 528,000 | 8,000 | 0.13 | 418,000,000 | 1,372,800 | 2.600 | 2019-10-08 |
| 201 | 2019-10-09 | 520,000 | -16,000 | 0.12 | 418,000,000 | 1,300,000 | 2.500 | 2019-10-04 |
| 202 | 2019-10-08 | 536,000 | -8,000 | 0.13 | 418,000,000 | 1,393,600 | 2.600 | 2019-10-03 |
| 203 | 2019-10-03 | 544,000 | -8,000 | 0.13 | 418,000,000 | 1,632,000 | 3.000 | 2019-09-30 |
| 204 | 2019-10-02 | 552,000 | -16,000 | 0.13 | 418,000,000 | 1,711,200 | 3.100 | 2019-09-27 |
| 205 | 2019-09-30 | 568,000 | -8,000 | 0.14 | 418,000,000 | 1,704,000 | 3.000 | 2019-09-26 |
| 206 | 2019-09-26 | 576,000 | -16,000 | 0.14 | 418,000,000 | 1,612,800 | 2.800 | 2019-09-24 |
| 207 | 2019-09-24 | 592,000 | -16,000 | 0.14 | 418,000,000 | 1,598,400 | 2.700 | 2019-09-20 |
| 208 | 2019-09-23 | 608,000 | -16,000 | 0.15 | 418,000,000 | 1,459,200 | 2.400 | 2019-09-19 |
| 209 | 2019-09-19 | 624,000 | -8,000 | 0.15 | 418,000,000 | 1,372,800 | 2.200 | 2019-09-17 |
| 210 | 2019-09-18 | 632,000 | -16,000 | 0.15 | 418,000,000 | 1,327,200 | 2.100 | 2019-09-16 |
| 211 | 2019-09-16 | 648,000 | -8,000 | 0.16 | 418,000,000 | 1,490,400 | 2.300 | 2019-09-12 |
| 212 | 2019-09-06 | 656,000 | -32,000 | 0.16 | 418,000,000 | 2,000,800 | 3.050 | 2019-09-04 |
| 213 | 2019-09-02 | 688,000 | -32,000 | 0.16 | 418,000,000 | 2,139,680 | 3.110 | 2019-08-29 |
| 214 | 2019-08-30 | 720,000 | -8,000 | 0.17 | 418,000,000 | 2,181,600 | 3.030 | 2019-08-28 |
| 215 | 2019-08-23 | 728,000 | -40,000 | 0.17 | 418,000,000 | 2,766,400 | 3.800 | 2019-08-21 |
| 216 | 2019-08-22 | 768,000 | -8,000 | 0.18 | 418,000,000 | 2,856,960 | 3.720 | 2019-08-20 |
| 217 | 2019-08-21 | 776,000 | 32,000 | 0.19 | 418,000,000 | 2,855,680 | 3.680 | 2019-08-19 |
| 218 | 2019-08-20 | 744,000 | 8,000 | 0.18 | 418,000,000 | 2,522,160 | 3.390 | 2019-08-16 |
| 219 | 2019-08-19 | 736,000 | -16,000 | 0.18 | 418,000,000 | 2,553,920 | 3.470 | 2019-08-15 |
| 220 | 2019-08-16 | 752,000 | -8,000 | 0.18 | 418,000,000 | 2,654,560 | 3.530 | 2019-08-14 |
| 221 | 2019-08-15 | 760,000 | 16,000 | 0.18 | 418,000,000 | 2,660,000 | 3.500 | 2019-08-13 |
| 222 | 2019-08-14 | 744,000 | -16,000 | 0.18 | 418,000,000 | 3,414,960 | 4.590 | 2019-08-12 |
| 223 | 2019-08-13 | 760,000 | 8,000 | 0.18 | 418,000,000 | 3,344,000 | 4.400 | 2019-08-09 |
| 224 | 2019-08-08 | 752,000 | -8,000 | 0.18 | 418,000,000 | 3,196,000 | 4.250 | 2019-08-06 |
| 225 | 2019-08-05 | 760,000 | -8,000 | 0.18 | 418,000,000 | 3,192,000 | 4.200 | 2019-08-01 |
| 226 | 2019-07-31 | 768,000 | 8,000 | 0.18 | 418,000,000 | 2,910,720 | 3.790 | 2019-07-29 |
| 227 | 2019-07-29 | 760,000 | 8,000 | 0.18 | 418,000,000 | 2,766,400 | 3.640 | 2019-07-25 |
| 228 | 2019-07-26 | 752,000 | 8,000 | 0.18 | 418,000,000 | 2,835,040 | 3.770 | 2019-07-24 |
| 229 | 2019-07-25 | 744,000 | 8,000 | 0.18 | 418,000,000 | 2,589,120 | 3.480 | 2019-07-23 |
| 230 | 2019-07-24 | 736,000 | 8,000 | 0.18 | 418,000,000 | 2,502,400 | 3.400 | 2019-07-22 |
| 231 | 2019-07-22 | 728,000 | -16,000 | 0.17 | 418,000,000 | 3,028,480 | 4.160 | 2019-07-18 |
| 232 | 2019-07-19 | 744,000 | -8,000 | 0.18 | 418,000,000 | 3,124,800 | 4.200 | 2019-07-17 |
| 233 | 2019-07-18 | 752,000 | -16,000 | 0.18 | 418,000,000 | 3,308,800 | 4.400 | 2019-07-16 |
| 234 | 2019-07-16 | 768,000 | -16,000 | 0.18 | 418,000,000 | 3,640,320 | 4.740 | 2019-07-12 |
| 235 | 2019-07-10 | 784,000 | 96,000 | 0.19 | 418,000,000 | 3,912,160 | 4.990 | 2019-07-08 |
| 236 | 2019-07-09 | 688,000 | 8,000 | 0.16 | 418,000,000 | 3,639,520 | 5.290 | 2019-07-05 |
| 237 | 2019-06-28 | 680,000 | -8,000 | 0.16 | 418,000,000 | 3,699,200 | 5.440 | 2019-06-26 |
| 238 | 2019-06-27 | 688,000 | -8,000 | 0.16 | 418,000,000 | 3,852,800 | 5.600 | 2019-06-25 |
| 239 | 2019-06-20 | 696,000 | 8,000 | 0.17 | 418,000,000 | 3,960,240 | 5.690 | 2019-06-18 |
| 240 | 2019-06-13 | 688,000 | -16,000 | 0.16 | 418,000,000 | 4,334,400 | 6.300 | 2019-06-11 |
| 241 | 2019-06-12 | 704,000 | -24,000 | 0.17 | 418,000,000 | 4,350,720 | 6.180 | 2019-06-10 |
| 242 | 2019-06-10 | 728,000 | -8,000 | 0.17 | 418,000,000 | 3,923,920 | 5.390 | 2019-06-05 |
| 243 | 2019-05-30 | 736,000 | -40,000 | 0.18 | 418,000,000 | 4,636,800 | 6.300 | 2019-05-28 |
| 244 | 2019-05-29 | 776,000 | 24,000 | 0.19 | 418,000,000 | 4,291,280 | 5.530 | 2019-05-27 |
| 245 | 2019-05-28 | 752,000 | -32,000 | 0.18 | 418,000,000 | 5,264,000 | 7.000 | 2019-05-24 |
| 246 | 2019-05-27 | 784,000 | 32,000 | 0.19 | 418,000,000 | 5,252,800 | 6.700 | 2019-05-23 |
| 247 | 2019-05-23 | 752,000 | 24,000 | 0.18 | 418,000,000 | 4,587,200 | 6.100 | 2019-05-21 |
| 248 | 2019-05-21 | 728,000 | -32,000 | 0.17 | 418,000,000 | 5,460,000 | 7.500 | 2019-05-17 |
| 249 | 2019-05-16 | 760,000 | 8,000 | 0.18 | 418,000,000 | 5,616,400 | 7.390 | 2019-05-14 |
| 250 | 2019-05-15 | 752,000 | -32,000 | 0.18 | 418,000,000 | 4,677,440 | 6.220 | 2019-05-10 |
| 251 | 2019-04-30 | 784,000 | 88,000 | 0.19 | 418,000,000 | 6,193,600 | 7.900 | 2019-04-26 |
| 252 | 2019-04-29 | 696,000 | 184,000 | 0.17 | 418,000,000 | 5,547,120 | 7.970 | 2019-04-25 |
| 253 | 2019-04-26 | 512,000 | 24,000 | 0.12 | 418,000,000 | 4,090,880 | 7.990 | 2019-04-24 |
| 254 | 2019-04-25 | 488,000 | -32,000 | 0.12 | 418,000,000 | 3,928,400 | 8.050 | 2019-04-23 |
| 255 | 2019-04-24 | 520,000 | 24,000 | 0.12 | 418,000,000 | 3,941,600 | 7.580 | 2019-04-18 |
| 256 | 2019-04-23 | 496,000 | -24,000 | 0.12 | 418,000,000 | 3,531,520 | 7.120 | 2019-04-17 |
| 257 | 2019-04-18 | 520,000 | 40,000 | 0.12 | 418,000,000 | 4,253,600 | 8.180 | 2019-04-16 |
| 258 | 2019-04-17 | 480,000 | -32,000 | 0.11 | 418,000,000 | 3,979,200 | 8.290 | 2019-04-15 |
| 259 | 2019-04-16 | 512,000 | 40,000 | 0.12 | 418,000,000 | 4,126,720 | 8.060 | 2019-04-12 |
| 260 | 2019-04-15 | 472,000 | 8,000 | 0.11 | 418,000,000 | 3,776,000 | 8.000 | 2019-04-11 |
| 261 | 2019-04-12 | 464,000 | -16,000 | 0.11 | 418,000,000 | 3,735,200 | 8.050 | 2019-04-10 |
| 262 | 2019-04-10 | 480,000 | 80,000 | 0.11 | 418,000,000 | 3,960,000 | 8.250 | 2019-04-08 |
| 263 | 2019-04-09 | 400,000 | 32,000 | 0.10 | 418,000,000 | 3,380,000 | 8.450 | 2019-04-04 |
| 264 | 2019-04-08 | 368,000 | -8,000 | 0.09 | 418,000,000 | 2,944,000 | 8.000 | 2019-04-03 |
| 265 | 2019-04-04 | 376,000 | 8,000 | 0.09 | 418,000,000 | 2,895,200 | 7.700 | 2019-04-02 |
| 266 | 2019-04-03 | 368,000 | 336,000 | 0.09 | 418,000,000 | 3,017,600 | 8.200 | 2019-04-01 |
| 267 | 2019-04-02 | 32,000 | 24,000 | 0.01 | 418,000,000 | 275,200 | 8.600 | 2019-03-29 |
| 268 | 2019-04-01 | 8,000 | 8,000 | 0.00 | 418,000,000 | 67,200 | 8.400 | 2019-03-28 |
| 269 | 2019-03-26 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.480 | 2019-03-22 |
| 270 | 2019-03-25 | 8,000 | 8,000 | 0.00 | 418,000,000 | 67,920 | 8.490 | 2019-03-21 |
| 271 | 2019-03-22 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.550 | 2019-03-20 |
| 272 | 2019-03-20 | 8,000 | 8,000 | 0.00 | 418,000,000 | 66,240 | 8.280 | 2019-03-18 |
| 273 | 2019-03-18 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.640 | 2019-03-14 |
| 274 | 2019-03-15 | 8,000 | 8,000 | 0.00 | 418,000,000 | 69,200 | 8.650 | 2019-03-13 |
| 275 | 2019-03-14 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.480 | 2019-03-12 |
| 276 | 2019-03-12 | 8,000 | 8,000 | 0.00 | 418,000,000 | 69,520 | 8.690 | 2019-03-08 |
| 277 | 2019-03-11 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.750 | 2019-03-07 |
| 278 | 2019-03-08 | 8,000 | 8,000 | 0.00 | 418,000,000 | 70,880 | 8.860 | 2019-03-06 |
| 279 | 2019-03-07 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.860 | 2019-03-05 |
| 280 | 2019-03-05 | 8,000 | 8,000 | 0.00 | 418,000,000 | 69,520 | 8.690 | 2019-03-01 |
| 281 | 2019-03-01 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 8.540 | 2019-02-27 |
| 282 | 2019-02-26 | 8,000 | 8,000 | 0.00 | 418,000,000 | 65,440 | 8.180 | 2019-02-22 |
| 283 | 2019-02-14 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 9.140 | 2019-02-12 |
| 284 | 2019-02-11 | 8,000 | 8,000 | 0.00 | 418,000,000 | 74,320 | 9.290 | 2019-02-01 |
| 285 | 2019-01-29 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 7.340 | 2019-01-25 |
| 286 | 2019-01-23 | 8,000 | 8,000 | 0.00 | 418,000,000 | 64,800 | 8.100 | 2019-01-21 |
| 287 | 2019-01-21 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 7.470 | 2019-01-17 |
| 288 | 2019-01-11 | 8,000 | -8,000 | 0.00 | 418,000,000 | 70,080 | 8.760 | 2019-01-09 |
| 289 | 2019-01-08 | 16,000 | -8,000 | 0.00 | 418,000,000 | 133,600 | 8.350 | 2019-01-04 |
| 290 | 2018-12-27 | 24,000 | 8,000 | 0.01 | 418,000,000 | 211,680 | 8.820 | 2018-12-20 |
| 291 | 2018-12-21 | 16,000 | 8,000 | 0.00 | 418,000,000 | 142,400 | 8.900 | 2018-12-19 |
| 292 | 2018-12-20 | 8,000 | -16,000 | 0.00 | 418,000,000 | 71,280 | 8.910 | 2018-12-18 |
| 293 | 2018-12-17 | 24,000 | 8,000 | 0.01 | 418,000,000 | 208,800 | 8.700 | 2018-12-13 |
| 294 | 2018-12-13 | 16,000 | 8,000 | 0.00 | 418,000,000 | 142,080 | 8.880 | 2018-12-11 |
| 295 | 2018-12-11 | 8,000 | -16,000 | 0.00 | 418,000,000 | 71,040 | 8.880 | 2018-12-07 |
| 296 | 2018-12-10 | 24,000 | -8,000 | 0.01 | 418,000,000 | 204,000 | 8.500 | 2018-12-06 |
| 297 | 2018-12-07 | 32,000 | 24,000 | 0.01 | 418,000,000 | 267,200 | 8.350 | 2018-12-05 |
| 298 | 2018-12-06 | 8,000 | -8,000 | 0.00 | 418,000,000 | 65,600 | 8.200 | 2018-12-04 |
| 299 | 2018-12-05 | 16,000 | -8,000 | 0.00 | 418,000,000 | 129,600 | 8.100 | 2018-12-03 |
| 300 | 2018-12-03 | 24,000 | 16,000 | 0.01 | 418,000,000 | 187,200 | 7.800 | 2018-11-29 |
| 301 | 2018-11-30 | 8,000 | 8,000 | 0.00 | 418,000,000 | 59,920 | 7.490 | 2018-11-28 |
| 302 | 2018-11-29 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 7.500 | 2018-11-27 |
| 303 | 2018-11-21 | 8,000 | -24,000 | 0.00 | 418,000,000 | 60,640 | 7.580 | 2018-11-19 |
| 304 | 2018-11-19 | 32,000 | -40,000 | 0.01 | 418,000,000 | 240,320 | 7.510 | 2018-11-15 |
| 305 | 2018-11-13 | 72,000 | -16,000 | 0.02 | 418,000,000 | 538,560 | 7.480 | 2018-11-09 |
| 306 | 2018-10-22 | 88,000 | 32,000 | 0.02 | 418,000,000 | 507,760 | 5.770 | 2018-10-18 |
| 307 | 2018-10-16 | 56,000 | 8,000 | 0.01 | 418,000,000 | 329,840 | 5.890 | 2018-10-12 |
| 308 | 2018-10-15 | 48,000 | 16,000 | 0.01 | 418,000,000 | 284,640 | 5.930 | 2018-10-11 |
| 309 | 2018-10-12 | 32,000 | 8,000 | 0.01 | 418,000,000 | 188,480 | 5.890 | 2018-10-10 |
| 310 | 2018-10-04 | 24,000 | -8,000 | 0.01 | 418,000,000 | 139,200 | 5.800 | 2018-10-02 |
| 311 | 2018-10-03 | 32,000 | -8,000 | 0.01 | 418,000,000 | 186,560 | 5.830 | 2018-09-28 |
| 312 | 2018-10-02 | 40,000 | -8,000 | 0.01 | 418,000,000 | 232,000 | 5.800 | 2018-09-27 |
| 313 | 2018-09-28 | 48,000 | -8,000 | 0.01 | 418,000,000 | 276,480 | 5.760 | 2018-09-26 |
| 314 | 2018-09-27 | 56,000 | -16,000 | 0.01 | 418,000,000 | 336,000 | 6.000 | 2018-09-24 |
| 315 | 2018-09-26 | 72,000 | 48,000 | 0.02 | 418,000,000 | 428,400 | 5.950 | 2018-09-21 |
| 316 | 2018-09-24 | 24,000 | -56,000 | 0.01 | 418,000,000 | 142,800 | 5.950 | 2018-09-20 |
| 317 | 2018-09-21 | 80,000 | -16,000 | 0.02 | 418,000,000 | 476,000 | 5.950 | 2018-09-19 |
| 318 | 2018-09-20 | 96,000 | 8,000 | 0.02 | 418,000,000 | 561,600 | 5.850 | 2018-09-18 |
| 319 | 2018-09-19 | 88,000 | 64,000 | 0.02 | 418,000,000 | 510,400 | 5.800 | 2018-09-17 |
| 320 | 2018-09-18 | 24,000 | -104,000 | 0.01 | 418,000,000 | 138,000 | 5.750 | 2018-09-14 |
| 321 | 2018-09-17 | 128,000 | 112,000 | 0.03 | 418,000,000 | 736,000 | 5.750 | 2018-09-13 |
| 322 | 2018-09-12 | 16,000 | -8,000 | 0.00 | 418,000,000 | 88,960 | 5.560 | 2018-09-10 |
| 323 | 2018-09-11 | 24,000 | -416,000 | 0.01 | 418,000,000 | 133,440 | 5.560 | 2018-09-07 |
| 324 | 2018-09-10 | 440,000 | 40,000 | 0.11 | 418,000,000 | 2,442,000 | 5.550 | 2018-09-06 |
| 325 | 2018-09-07 | 400,000 | 48,000 | 0.10 | 418,000,000 | 2,216,000 | 5.540 | 2018-09-05 |
| 326 | 2018-09-06 | 352,000 | 24,000 | 0.08 | 418,000,000 | 1,950,080 | 5.540 | 2018-09-04 |
| 327 | 2018-09-05 | 328,000 | 24,000 | 0.08 | 418,000,000 | 1,813,840 | 5.530 | 2018-09-03 |
| 328 | 2018-09-04 | 304,000 | -32,000 | 0.07 | 418,000,000 | 1,687,200 | 5.550 | 2018-08-31 |
| 329 | 2018-09-03 | 336,000 | -424,000 | 0.08 | 418,000,000 | 1,797,600 | 5.350 | 2018-08-30 |
| 330 | 2018-08-31 | 760,000 | -280,000 | 0.18 | 418,000,000 | 4,028,000 | 5.300 | 2018-08-29 |
| 331 | 2018-08-30 | 1,040,000 | -8,000 | 0.25 | 418,000,000 | 5,460,000 | 5.250 | 2018-08-28 |
| 332 | 2018-08-29 | 1,048,000 | -8,000 | 0.25 | 418,000,000 | 5,397,200 | 5.150 | 2018-08-27 |
| 333 | 2018-08-27 | 1,056,000 | 64,000 | 0.25 | 418,000,000 | 5,385,600 | 5.100 | 2018-08-23 |
| 334 | 2018-08-24 | 992,000 | -8,000 | 0.24 | 418,000,000 | 5,108,800 | 5.150 | 2018-08-22 |
| 335 | 2018-08-23 | 1,000,000 | 8,000 | 0.24 | 418,000,000 | 5,130,000 | 5.130 | 2018-08-21 |
| 336 | 2018-08-22 | 992,000 | -8,000 | 0.24 | 418,000,000 | 5,088,960 | 5.130 | 2018-08-20 |
| 337 | 2018-08-20 | 1,000,000 | 16,000 | 0.24 | 418,000,000 | 5,000,000 | 5.000 | 2018-08-16 |
| 338 | 2018-08-17 | 984,000 | 208,000 | 0.24 | 418,000,000 | 4,920,000 | 5.000 | 2018-08-15 |
| 339 | 2018-08-14 | 776,000 | 16,000 | 0.19 | 418,000,000 | 3,243,680 | 4.180 | 2018-08-10 |
| 340 | 2018-08-13 | 760,000 | 88,000 | 0.18 | 418,000,000 | 2,888,000 | 3.800 | 2018-08-09 |
| 341 | 2018-08-10 | 672,000 | 400,000 | 0.16 | 418,000,000 | 2,345,280 | 3.490 | 2018-08-08 |
| 342 | 2018-08-09 | 272,000 | 16,000 | 0.07 | 418,000,000 | 881,280 | 3.240 | 2018-08-07 |
| 343 | 2018-08-08 | 256,000 | -232,000 | 0.06 | 418,000,000 | 765,440 | 2.990 | 2018-08-06 |
| 344 | 2018-08-07 | 488,000 | 72,000 | 0.12 | 418,000,000 | 1,405,440 | 2.880 | 2018-08-03 |
| 345 | 2018-08-03 | 416,000 | -48,000 | 0.10 | 418,000,000 | 1,177,280 | 2.830 | 2018-08-01 |
| 346 | 2018-08-02 | 464,000 | 64,000 | 0.11 | 418,000,000 | 1,299,200 | 2.800 | 2018-07-31 |
| 347 | 2018-07-31 | 400,000 | -40,000 | 0.10 | 418,000,000 | 1,128,000 | 2.820 | 2018-07-27 |
| 348 | 2018-07-30 | 440,000 | -48,000 | 0.11 | 418,000,000 | 1,267,200 | 2.880 | 2018-07-26 |
| 349 | 2018-07-27 | 488,000 | -56,000 | 0.12 | 418,000,000 | 1,410,320 | 2.890 | 2018-07-25 |
| 350 | 2018-07-23 | 544,000 | -48,000 | 0.13 | 418,000,000 | 1,555,840 | 2.860 | 2018-07-19 |
| 351 | 2018-07-19 | 592,000 | 88,000 | 0.14 | 418,000,000 | 1,693,120 | 2.860 | 2018-07-17 |
| 352 | 2018-07-17 | 504,000 | 32,000 | 0.12 | 418,000,000 | 1,451,520 | 2.880 | 2018-07-13 |
| 353 | 2018-07-11 | 472,000 | -688,000 | 0.11 | 418,000,000 | 1,387,680 | 2.940 | 2018-07-09 |
| 354 | 2018-07-06 | 1,160,000 | 40,000 | 0.28 | 418,000,000 | 3,468,400 | 2.990 | 2018-07-04 |
| 355 | 2018-07-05 | 1,120,000 | 104,000 | 0.27 | 418,000,000 | 3,360,000 | 3.000 | 2018-07-03 |
| 356 | 2018-07-04 | 1,016,000 | 56,000 | 0.24 | 418,000,000 | 3,048,000 | 3.000 | 2018-06-29 |
| 357 | 2018-07-03 | 960,000 | -184,000 | 0.23 | 418,000,000 | 2,880,000 | 3.000 | 2018-06-28 |
| 358 | 2018-06-29 | 1,144,000 | -48,000 | 0.27 | 418,000,000 | 3,420,560 | 2.990 | 2018-06-27 |
| 359 | 2018-06-28 | 1,192,000 | 16,000 | 0.29 | 418,000,000 | 3,576,000 | 3.000 | 2018-06-26 |
| 360 | 2018-06-27 | 1,176,000 | -16,000 | 0.28 | 418,000,000 | 3,480,960 | 2.960 | 2018-06-25 |
| 361 | 2018-06-25 | 1,192,000 | 8,000 | 0.29 | 418,000,000 | 3,576,000 | 3.000 | 2018-06-21 |
| 362 | 2018-06-22 | 1,184,000 | 32,000 | 0.28 | 418,000,000 | 3,374,400 | 2.850 | 2018-06-20 |
| 363 | 2018-06-21 | 1,152,000 | -40,000 | 0.28 | 418,000,000 | 3,421,440 | 2.970 | 2018-06-19 |
| 364 | 2018-06-20 | 1,192,000 | 24,000 | 0.29 | 418,000,000 | 3,659,440 | 3.070 | 2018-06-15 |
| 365 | 2018-06-19 | 1,168,000 | 16,000 | 0.28 | 418,000,000 | 3,620,800 | 3.100 | 2018-06-14 |
| 366 | 2018-06-15 | 1,152,000 | -16,000 | 0.28 | 418,000,000 | 3,594,240 | 3.120 | 2018-06-13 |
| 367 | 2018-06-14 | 1,168,000 | -24,000 | 0.28 | 418,000,000 | 3,644,160 | 3.120 | 2018-06-12 |
| 368 | 2018-06-13 | 1,192,000 | 8,000 | 0.29 | 418,000,000 | 3,695,200 | 3.100 | 2018-06-11 |
| 369 | 2018-06-12 | 1,184,000 | -32,000 | 0.28 | 418,000,000 | 3,646,720 | 3.080 | 2018-06-08 |
| 370 | 2018-06-11 | 1,216,000 | 80,000 | 0.29 | 418,000,000 | 3,708,800 | 3.050 | 2018-06-07 |
| 371 | 2018-06-08 | 1,136,000 | -56,000 | 0.27 | 418,000,000 | 3,476,160 | 3.060 | 2018-06-06 |
| 372 | 2018-06-07 | 1,192,000 | 16,000 | 0.29 | 418,000,000 | 3,611,760 | 3.030 | 2018-06-05 |
| 373 | 2018-06-06 | 1,176,000 | -40,000 | 0.28 | 418,000,000 | 3,551,520 | 3.020 | 2018-06-04 |
| 374 | 2018-06-05 | 1,216,000 | 64,000 | 0.29 | 418,000,000 | 3,757,440 | 3.090 | 2018-06-01 |
| 375 | 2018-06-04 | 1,152,000 | -64,000 | 0.28 | 418,000,000 | 3,617,280 | 3.140 | 2018-05-31 |
| 376 | 2018-06-01 | 1,216,000 | 40,000 | 0.29 | 418,000,000 | 3,733,120 | 3.070 | 2018-05-30 |
| 377 | 2018-05-31 | 1,176,000 | -8,000 | 0.28 | 418,000,000 | 3,727,920 | 3.170 | 2018-05-29 |
| 378 | 2018-05-30 | 1,184,000 | 48,000 | 0.28 | 418,000,000 | 3,907,200 | 3.300 | 2018-05-28 |
| 379 | 2018-05-29 | 1,136,000 | -32,000 | 0.27 | 418,000,000 | 3,805,600 | 3.350 | 2018-05-25 |
| 380 | 2018-05-28 | 1,168,000 | 240,000 | 0.28 | 418,000,000 | 3,854,400 | 3.300 | 2018-05-24 |
| 381 | 2018-05-25 | 928,000 | 80,000 | 0.22 | 418,000,000 | 3,025,280 | 3.260 | 2018-05-23 |
| 382 | 2018-05-24 | 848,000 | -8,000 | 0.20 | 418,000,000 | 2,781,440 | 3.280 | 2018-05-21 |
| 383 | 2018-05-23 | 856,000 | 304,000 | 0.20 | 418,000,000 | 2,747,760 | 3.210 | 2018-05-18 |
| 384 | 2018-05-21 | 552,000 | 32,000 | 0.13 | 418,000,000 | 1,782,960 | 3.230 | 2018-05-17 |
| 385 | 2018-05-18 | 520,000 | 32,000 | 0.12 | 418,000,000 | 1,664,000 | 3.200 | 2018-05-16 |
| 386 | 2018-05-17 | 488,000 | -8,000 | 0.12 | 418,000,000 | 1,561,600 | 3.200 | 2018-05-15 |
| 387 | 2018-05-16 | 496,000 | 24,000 | 0.12 | 418,000,000 | 1,537,600 | 3.100 | 2018-05-14 |
| 388 | 2018-05-15 | 472,000 | 200,000 | 0.11 | 418,000,000 | 1,439,600 | 3.050 | 2018-05-11 |
| 389 | 2018-05-10 | 272,000 | -40,000 | 0.07 | 418,000,000 | 799,680 | 2.940 | 2018-05-08 |
| 390 | 2018-05-09 | 312,000 | 16,000 | 0.07 | 418,000,000 | 904,800 | 2.900 | 2018-05-07 |
| 391 | 2018-05-08 | 296,000 | -72,000 | 0.07 | 418,000,000 | 840,640 | 2.840 | 2018-05-04 |
| 392 | 2018-05-07 | 368,000 | 24,000 | 0.09 | 418,000,000 | 1,041,440 | 2.830 | 2018-05-03 |
| 393 | 2018-05-04 | 344,000 | -40,000 | 0.08 | 418,000,000 | 959,760 | 2.790 | 2018-05-02 |
| 394 | 2018-05-03 | 384,000 | 56,000 | 0.09 | 418,000,000 | 1,052,160 | 2.740 | 2018-04-30 |
| 395 | 2018-05-02 | 328,000 | -72,000 | 0.08 | 418,000,000 | 898,720 | 2.740 | 2018-04-27 |
| 396 | 2018-04-30 | 400,000 | 104,000 | 0.10 | 418,000,000 | 1,100,000 | 2.750 | 2018-04-26 |
| 397 | 2018-04-27 | 296,000 | -8,000 | 0.07 | 418,000,000 | 825,840 | 2.790 | 2018-04-25 |
| 398 | 2018-04-26 | 304,000 | -136,000 | 0.07 | 418,000,000 | 842,080 | 2.770 | 2018-04-24 |
| 399 | 2018-04-25 | 440,000 | -88,000 | 0.11 | 418,000,000 | 1,245,200 | 2.830 | 2018-04-23 |
| 400 | 2018-04-24 | 528,000 | 152,000 | 0.13 | 418,000,000 | 1,499,520 | 2.840 | 2018-04-20 |
| 401 | 2018-04-23 | 376,000 | -168,000 | 0.09 | 418,000,000 | 1,086,640 | 2.890 | 2018-04-19 |
| 402 | 2018-04-20 | 544,000 | 112,000 | 0.13 | 418,000,000 | 1,572,160 | 2.890 | 2018-04-18 |
| 403 | 2018-04-19 | 432,000 | -136,000 | 0.10 | 418,000,000 | 1,248,480 | 2.890 | 2018-04-17 |
| 404 | 2018-04-18 | 568,000 | -8,000 | 0.14 | 418,000,000 | 1,584,720 | 2.790 | 2018-04-16 |
| 405 | 2018-04-17 | 576,000 | 24,000 | 0.14 | 418,000,000 | 1,601,280 | 2.780 | 2018-04-13 |
| 406 | 2018-04-16 | 552,000 | 232,000 | 0.13 | 418,000,000 | 1,523,520 | 2.760 | 2018-04-12 |
| 407 | 2018-04-13 | 320,000 | -48,000 | 0.08 | 418,000,000 | 851,200 | 2.660 | 2018-04-11 |
| 408 | 2018-04-12 | 368,000 | 112,000 | 0.09 | 418,000,000 | 938,400 | 2.550 | 2018-04-10 |
| 409 | 2018-04-11 | 256,000 | 72,000 | 0.06 | 418,000,000 | 627,200 | 2.450 | 2018-04-09 |
| 410 | 2018-04-10 | 184,000 | 88,000 | 0.04 | 418,000,000 | 432,400 | 2.350 | 2018-04-06 |
| 411 | 2018-04-09 | 96,000 | -112,000 | 0.02 | 418,000,000 | 224,640 | 2.340 | 2018-04-04 |
| 412 | 2018-04-06 | 208,000 | -120,000 | 0.05 | 418,000,000 | 484,640 | 2.330 | 2018-04-03 |
| 413 | 2018-04-04 | 328,000 | 80,000 | 0.08 | 418,000,000 | 793,760 | 2.420 | 2018-03-29 |
| 414 | 2018-03-29 | 248,000 | 136,000 | 0.06 | 418,000,000 | 572,880 | 2.310 | 2018-03-27 |
| 415 | 2018-03-28 | 112,000 | 56,000 | 0.03 | 418,000,000 | 257,600 | 2.300 | 2018-03-26 |
| 416 | 2018-03-27 | 56,000 | -32,000 | 0.01 | 418,000,000 | 128,240 | 2.290 | 2018-03-23 |
| 417 | 2018-03-26 | 88,000 | -72,000 | 0.02 | 418,000,000 | 200,640 | 2.280 | 2018-03-22 |
| 418 | 2018-03-23 | 160,000 | 72,000 | 0.04 | 418,000,000 | 361,600 | 2.260 | 2018-03-21 |
| 419 | 2018-03-22 | 88,000 | 56,000 | 0.02 | 418,000,000 | 198,000 | 2.250 | 2018-03-20 |
| 420 | 2018-03-19 | 32,000 | 8,000 | 0.01 | 418,000,000 | 73,280 | 2.290 | 2018-03-15 |
| 421 | 2018-03-08 | 24,000 | 8,000 | 0.01 | 418,000,000 | 57,600 | 2.400 | 2018-03-06 |
| 422 | 2018-03-07 | 16,000 | 16,000 | 0.00 | 418,000,000 | 33,600 | 2.100 | 2018-03-05 |
| 423 | 2018-02-13 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 2.000 | 2018-02-09 |
| 424 | 2018-01-10 | 64,000 | 64,000 | 0.02 | 418,000,000 | 120,960 | 1.890 | 2018-01-08 |
| 425 | 2017-11-22 | 0 | -104,000 | 0.00 | 418,000,000 | 0 | 2.080 | 2017-11-20 |
| 426 | 2017-11-06 | 104,000 | 104,000 | 0.02 | 418,000,000 | 175,760 | 1.690 | 2017-11-02 |
| 427 | 2017-10-19 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.570 | 2017-10-17 |
| 428 | 2017-10-18 | 72,000 | 72,000 | 0.02 | 418,000,000 | 114,480 | 1.590 | 2017-10-16 |
| 429 | 2017-10-16 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.630 | 2017-10-12 |
| 430 | 2017-10-13 | 72,000 | 72,000 | 0.02 | 418,000,000 | 118,800 | 1.650 | 2017-10-11 |
| 431 | 2017-10-10 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.690 | 2017-10-06 |
| 432 | 2017-10-09 | 64,000 | 64,000 | 0.02 | 418,000,000 | 108,800 | 1.700 | 2017-10-04 |
| 433 | 2017-09-15 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.540 | 2017-09-13 |
| 434 | 2017-09-14 | 64,000 | 64,000 | 0.02 | 418,000,000 | 97,920 | 1.530 | 2017-09-12 |
| 435 | 2017-08-29 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.210 | 2017-08-25 |
| 436 | 2017-08-28 | 72,000 | 72,000 | 0.02 | 418,000,000 | 89,280 | 1.240 | 2017-08-24 |
| 437 | 2017-08-24 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 1.310 | 2017-08-21 |
| 438 | 2017-08-22 | 8,000 | -72,000 | 0.00 | 418,000,000 | 10,720 | 1.340 | 2017-08-18 |
| 439 | 2017-08-21 | 80,000 | 80,000 | 0.02 | 418,000,000 | 111,200 | 1.390 | 2017-08-17 |
| 440 | 2017-08-07 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.470 | 2017-08-03 |
| 441 | 2017-08-03 | 72,000 | 72,000 | 0.02 | 418,000,000 | 111,600 | 1.550 | 2017-08-01 |
| 442 | 2017-08-02 | 0 | -40,000 | 0.00 | 418,000,000 | 0 | 1.500 | 2017-07-31 |
| 443 | 2017-08-01 | 40,000 | 40,000 | 0.01 | 418,000,000 | 59,600 | 1.490 | 2017-07-28 |
| 444 | 2017-07-19 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.780 | 2017-07-17 |
| 445 | 2017-07-18 | 64,000 | 64,000 | 0.02 | 418,000,000 | 117,760 | 1.840 | 2017-07-14 |
| 446 | 2017-07-14 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.720 | 2017-07-12 |
| 447 | 2017-07-13 | 72,000 | 72,000 | 0.02 | 418,000,000 | 127,440 | 1.770 | 2017-07-11 |
| 448 | 2017-07-11 | 0 | -56,000 | 0.00 | 418,000,000 | 0 | 1.850 | 2017-07-07 |
| 449 | 2017-07-10 | 56,000 | 56,000 | 0.01 | 418,000,000 | 100,800 | 1.800 | 2017-07-06 |
| 450 | 2017-06-30 | 0 | -224,000 | 0.00 | 418,000,000 | 0 | 1.830 | 2017-06-28 |
| 451 | 2017-06-29 | 224,000 | 224,000 | 0.05 | 418,000,000 | 430,080 | 1.920 | 2017-06-27 |
| 452 | 2017-06-28 | 0 | -160,000 | 0.00 | 418,000,000 | 0 | 1.890 | 2017-06-26 |
| 453 | 2017-06-26 | 160,000 | 128,000 | 0.04 | 418,000,000 | 283,200 | 1.770 | 2017-06-22 |
| 454 | 2017-06-22 | 32,000 | -88,000 | 0.01 | 418,000,000 | 56,320 | 1.760 | 2017-06-20 |
| 455 | 2017-06-21 | 120,000 | 120,000 | 0.03 | 418,000,000 | 208,800 | 1.740 | 2017-06-19 |
| 456 | 2017-06-19 | 0 | -176,000 | 0.00 | 418,000,000 | 0 | 1.870 | 2017-06-15 |
| 457 | 2017-06-16 | 176,000 | 176,000 | 0.04 | 418,000,000 | 332,640 | 1.890 | 2017-06-14 |
| 458 | 2017-06-15 | 0 | -168,000 | 0.00 | 418,000,000 | 0 | 1.900 | 2017-06-13 |
| 459 | 2017-06-14 | 168,000 | 168,000 | 0.04 | 418,000,000 | 314,160 | 1.870 | 2017-06-12 |
| 460 | 2017-06-13 | 0 | -120,000 | 0.00 | 418,000,000 | 0 | 1.910 | 2017-06-09 |
| 461 | 2017-06-12 | 120,000 | 120,000 | 0.03 | 418,000,000 | 234,000 | 1.950 | 2017-06-08 |
| 462 | 2017-06-09 | 0 | -168,000 | 0.00 | 418,000,000 | 0 | 1.730 | 2017-06-07 |
| 463 | 2017-06-08 | 168,000 | 128,000 | 0.04 | 418,000,000 | 285,600 | 1.700 | 2017-06-06 |
| 464 | 2017-06-07 | 40,000 | -72,000 | 0.01 | 418,000,000 | 67,600 | 1.690 | 2017-06-05 |
| 465 | 2017-06-05 | 112,000 | 112,000 | 0.03 | 418,000,000 | 189,280 | 1.690 | 2017-06-01 |
| 466 | 2017-06-02 | 0 | -104,000 | 0.00 | 418,000,000 | 0 | 1.640 | 2017-05-31 |
| 467 | 2017-06-01 | 104,000 | 104,000 | 0.02 | 418,000,000 | 174,720 | 1.680 | 2017-05-29 |
| 468 | 2017-05-31 | 0 | -96,000 | 0.00 | 418,000,000 | 0 | 1.670 | 2017-05-26 |
| 469 | 2017-05-29 | 96,000 | 96,000 | 0.02 | 418,000,000 | 161,280 | 1.680 | 2017-05-25 |
| 470 | 2017-05-05 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.640 | 2017-05-02 |
| 471 | 2017-05-04 | 88,000 | 88,000 | 0.02 | 418,000,000 | 145,200 | 1.650 | 2017-04-28 |
| 472 | 2017-04-10 | 0 | -96,000 | 0.00 | 418,000,000 | 0 | 1.990 | 2017-04-06 |
| 473 | 2017-04-07 | 96,000 | 96,000 | 0.02 | 418,000,000 | 201,600 | 2.100 | 2017-04-05 |
| 474 | 2017-02-17 | 0 | -40,000 | 0.00 | 418,000,000 | 0 | 1.700 | 2017-02-15 |
| 475 | 2017-02-09 | 40,000 | 40,000 | 0.01 | 418,000,000 | 64,400 | 1.610 | 2017-02-07 |
| 476 | 2017-02-03 | 0 | -40,000 | 0.00 | 418,000,000 | 0 | 1.720 | 2017-02-01 |
| 477 | 2017-02-02 | 40,000 | 40,000 | 0.01 | 418,000,000 | 64,000 | 1.600 | 2017-01-26 |
| 478 | 2017-01-26 | 0 | -80,000 | 0.00 | 418,000,000 | 0 | 1.600 | 2017-01-24 |
| 479 | 2017-01-24 | 80,000 | -120,000 | 0.02 | 418,000,000 | 120,000 | 1.500 | 2017-01-20 |
| 480 | 2017-01-23 | 200,000 | 160,000 | 0.05 | 418,000,000 | 258,000 | 1.290 | 2017-01-19 |
| 481 | 2017-01-20 | 40,000 | -16,000 | 0.01 | 418,000,000 | 54,000 | 1.350 | 2017-01-18 |
| 482 | 2017-01-18 | 56,000 | 16,000 | 0.01 | 418,000,000 | 67,200 | 1.200 | 2017-01-16 |
| 483 | 2017-01-17 | 40,000 | -8,000 | 0.01 | 418,000,000 | 55,200 | 1.380 | 2017-01-13 |
| 484 | 2017-01-12 | 48,000 | 48,000 | 0.01 | 418,000,000 | 59,520 | 1.240 | 2017-01-10 |
Copyright & disclaimer, Privacy policy