China Come Ride New Energy Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Tiger Securities Asset Management Company Limited 泰嘉證券資產管理有限公司
CCASSID: B01919
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-25 | 0.151 | 2025-11-21 | |||||
| 2 | 2025-11-24 | 0.151 | 2025-11-20 | |||||
| 3 | 2019-11-07 | 0 | -424,000 | 0.00 | 418,000,000 | 0 | 1.060 | 2019-11-05 |
| 4 | 2019-10-31 | 424,000 | -32,000 | 0.10 | 418,000,000 | 1,085,440 | 2.560 | 2019-10-29 |
| 5 | 2019-09-05 | 456,000 | -40,000 | 0.11 | 418,000,000 | 1,422,720 | 3.120 | 2019-09-03 |
| 6 | 2019-08-27 | 496,000 | -24,000 | 0.12 | 418,000,000 | 1,750,880 | 3.530 | 2019-08-23 |
| 7 | 2019-08-23 | 520,000 | -40,000 | 0.12 | 418,000,000 | 1,976,000 | 3.800 | 2019-08-21 |
| 8 | 2019-05-15 | 560,000 | 8,000 | 0.13 | 418,000,000 | 3,483,200 | 6.220 | 2019-05-10 |
| 9 | 2019-04-30 | 552,000 | 64,000 | 0.13 | 418,000,000 | 4,360,800 | 7.900 | 2019-04-26 |
| 10 | 2019-04-29 | 488,000 | 88,000 | 0.12 | 418,000,000 | 3,889,360 | 7.970 | 2019-04-25 |
| 11 | 2019-04-16 | 400,000 | 128,000 | 0.10 | 418,000,000 | 3,224,000 | 8.060 | 2019-04-12 |
| 12 | 2019-04-04 | 272,000 | 112,000 | 0.07 | 418,000,000 | 2,094,400 | 7.700 | 2019-04-02 |
| 13 | 2019-02-27 | 160,000 | 24,000 | 0.04 | 418,000,000 | 1,307,200 | 8.170 | 2019-02-25 |
| 14 | 2019-02-26 | 136,000 | 24,000 | 0.03 | 418,000,000 | 1,112,480 | 8.180 | 2019-02-22 |
| 15 | 2019-02-25 | 112,000 | 16,000 | 0.03 | 418,000,000 | 896,000 | 8.000 | 2019-02-21 |
| 16 | 2019-02-21 | 96,000 | -56,000 | 0.02 | 418,000,000 | 862,080 | 8.980 | 2019-02-19 |
| 17 | 2019-02-15 | 152,000 | 8,000 | 0.04 | 418,000,000 | 1,384,720 | 9.110 | 2019-02-13 |
| 18 | 2019-01-23 | 144,000 | 8,000 | 0.03 | 418,000,000 | 1,166,400 | 8.100 | 2019-01-21 |
| 19 | 2019-01-22 | 136,000 | -8,000 | 0.03 | 418,000,000 | 1,086,640 | 7.990 | 2019-01-18 |
| 20 | 2019-01-21 | 144,000 | -16,000 | 0.03 | 418,000,000 | 1,075,680 | 7.470 | 2019-01-17 |
| 21 | 2019-01-09 | 160,000 | 112,000 | 0.04 | 418,000,000 | 1,419,200 | 8.870 | 2019-01-07 |
| 22 | 2018-12-28 | 48,000 | -48,000 | 0.01 | 418,000,000 | 420,960 | 8.770 | 2018-12-21 |
| 23 | 2018-12-27 | 96,000 | -32,000 | 0.02 | 418,000,000 | 846,720 | 8.820 | 2018-12-20 |
| 24 | 2018-12-21 | 128,000 | -24,000 | 0.03 | 418,000,000 | 1,139,200 | 8.900 | 2018-12-19 |
| 25 | 2018-12-20 | 152,000 | -8,000 | 0.04 | 418,000,000 | 1,354,320 | 8.910 | 2018-12-18 |
| 26 | 2018-12-11 | 160,000 | -16,000 | 0.04 | 418,000,000 | 1,420,800 | 8.880 | 2018-12-07 |
| 27 | 2018-12-10 | 176,000 | -16,000 | 0.04 | 418,000,000 | 1,496,000 | 8.500 | 2018-12-06 |
| 28 | 2018-12-05 | 192,000 | 48,000 | 0.05 | 418,000,000 | 1,555,200 | 8.100 | 2018-12-03 |
| 29 | 2018-12-04 | 144,000 | 104,000 | 0.03 | 418,000,000 | 1,152,000 | 8.000 | 2018-11-30 |
| 30 | 2018-12-03 | 40,000 | 24,000 | 0.01 | 418,000,000 | 312,000 | 7.800 | 2018-11-29 |
| 31 | 2018-11-28 | 16,000 | 8,000 | 0.00 | 418,000,000 | 115,200 | 7.200 | 2018-11-26 |
| 32 | 2018-11-27 | 8,000 | -8,000 | 0.00 | 418,000,000 | 58,400 | 7.300 | 2018-11-23 |
| 33 | 2018-11-26 | 16,000 | -16,000 | 0.00 | 418,000,000 | 120,000 | 7.500 | 2018-11-22 |
| 34 | 2018-11-21 | 32,000 | 24,000 | 0.01 | 418,000,000 | 242,560 | 7.580 | 2018-11-19 |
| 35 | 2018-11-20 | 8,000 | -8,000 | 0.00 | 418,000,000 | 59,680 | 7.460 | 2018-11-16 |
| 36 | 2018-11-16 | 16,000 | -8,000 | 0.00 | 418,000,000 | 120,160 | 7.510 | 2018-11-14 |
| 37 | 2018-11-13 | 24,000 | -8,000 | 0.01 | 418,000,000 | 179,520 | 7.480 | 2018-11-09 |
| 38 | 2018-11-08 | 32,000 | 16,000 | 0.01 | 418,000,000 | 233,600 | 7.300 | 2018-11-06 |
| 39 | 2018-10-31 | 16,000 | 16,000 | 0.00 | 418,000,000 | 99,200 | 6.200 | 2018-10-29 |
| 40 | 2018-10-23 | 0 | -8,000 | 0.00 | 418,000,000 | 0 | 5.750 | 2018-10-19 |
| 41 | 2018-10-12 | 8,000 | -8,000 | 0.00 | 418,000,000 | 47,120 | 5.890 | 2018-10-10 |
| 42 | 2018-09-12 | 16,000 | -8,000 | 0.00 | 418,000,000 | 88,960 | 5.560 | 2018-09-10 |
| 43 | 2018-09-11 | 24,000 | -32,000 | 0.01 | 418,000,000 | 133,440 | 5.560 | 2018-09-07 |
| 44 | 2018-09-06 | 56,000 | 56,000 | 0.01 | 418,000,000 | 310,240 | 5.540 | 2018-09-04 |
| 45 | 2017-10-25 | 0 | -104,000 | 0.00 | 418,000,000 | 0 | 1.550 | 2017-10-23 |
| 46 | 2017-10-24 | 104,000 | 104,000 | 0.02 | 418,000,000 | 159,120 | 1.530 | 2017-10-20 |
| 47 | 2017-10-23 | 0 | -104,000 | 0.00 | 418,000,000 | 0 | 1.540 | 2017-10-19 |
| 48 | 2017-10-20 | 104,000 | 104,000 | 0.02 | 418,000,000 | 162,240 | 1.560 | 2017-10-18 |
| 49 | 2017-10-18 | 0 | -48,000 | 0.00 | 418,000,000 | 0 | 1.590 | 2017-10-16 |
| 50 | 2017-10-17 | 48,000 | 48,000 | 0.01 | 418,000,000 | 78,720 | 1.640 | 2017-10-13 |
| 51 | 2017-10-11 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.650 | 2017-10-09 |
| 52 | 2017-10-10 | 64,000 | 64,000 | 0.02 | 418,000,000 | 108,160 | 1.690 | 2017-10-06 |
| 53 | 2017-10-06 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.700 | 2017-10-03 |
| 54 | 2017-10-04 | 88,000 | 88,000 | 0.02 | 418,000,000 | 151,360 | 1.720 | 2017-09-29 |
| 55 | 2017-09-27 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.730 | 2017-09-25 |
| 56 | 2017-09-26 | 64,000 | 64,000 | 0.02 | 418,000,000 | 106,880 | 1.670 | 2017-09-22 |
| 57 | 2017-09-19 | 0 | -136,000 | 0.00 | 418,000,000 | 0 | 1.470 | 2017-09-15 |
| 58 | 2017-09-15 | 136,000 | 136,000 | 0.03 | 418,000,000 | 209,440 | 1.540 | 2017-09-13 |
| 59 | 2017-09-14 | 0 | -208,000 | 0.00 | 418,000,000 | 0 | 1.530 | 2017-09-12 |
| 60 | 2017-09-13 | 208,000 | 168,000 | 0.05 | 418,000,000 | 318,240 | 1.530 | 2017-09-11 |
| 61 | 2017-09-04 | 40,000 | -112,000 | 0.01 | 418,000,000 | 60,400 | 1.510 | 2017-08-31 |
| 62 | 2017-09-01 | 152,000 | 112,000 | 0.04 | 418,000,000 | 212,800 | 1.400 | 2017-08-30 |
| 63 | 2017-08-30 | 40,000 | -208,000 | 0.01 | 418,000,000 | 58,800 | 1.470 | 2017-08-28 |
| 64 | 2017-08-29 | 248,000 | 248,000 | 0.06 | 418,000,000 | 300,080 | 1.210 | 2017-08-25 |
| 65 | 2017-08-16 | 0 | -120,000 | 0.00 | 418,000,000 | 0 | 1.410 | 2017-08-14 |
| 66 | 2017-08-15 | 120,000 | 88,000 | 0.03 | 418,000,000 | 170,400 | 1.420 | 2017-08-11 |
| 67 | 2017-08-14 | 32,000 | 32,000 | 0.01 | 418,000,000 | 44,800 | 1.400 | 2017-08-10 |
| 68 | 2017-08-10 | 0 | -104,000 | 0.00 | 418,000,000 | 0 | 1.480 | 2017-08-08 |
| 69 | 2017-08-09 | 104,000 | 104,000 | 0.02 | 418,000,000 | 149,760 | 1.440 | 2017-08-07 |
| 70 | 2017-08-08 | 0 | -160,000 | 0.00 | 418,000,000 | 0 | 1.460 | 2017-08-04 |
| 71 | 2017-08-07 | 160,000 | -64,000 | 0.04 | 418,000,000 | 235,200 | 1.470 | 2017-08-03 |
| 72 | 2017-08-03 | 224,000 | 128,000 | 0.05 | 418,000,000 | 347,200 | 1.550 | 2017-08-01 |
| 73 | 2017-08-02 | 96,000 | -8,000 | 0.02 | 418,000,000 | 144,000 | 1.500 | 2017-07-31 |
| 74 | 2017-08-01 | 104,000 | 72,000 | 0.02 | 418,000,000 | 154,960 | 1.490 | 2017-07-28 |
| 75 | 2017-07-31 | 32,000 | 32,000 | 0.01 | 418,000,000 | 50,240 | 1.570 | 2017-07-27 |
| 76 | 2017-07-24 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.690 | 2017-07-20 |
| 77 | 2017-07-19 | 88,000 | 8,000 | 0.02 | 418,000,000 | 156,640 | 1.780 | 2017-07-17 |
| 78 | 2017-07-17 | 80,000 | -64,000 | 0.02 | 418,000,000 | 141,600 | 1.770 | 2017-07-13 |
| 79 | 2017-07-14 | 144,000 | 104,000 | 0.03 | 418,000,000 | 247,680 | 1.720 | 2017-07-12 |
| 80 | 2017-07-13 | 40,000 | -64,000 | 0.01 | 418,000,000 | 70,800 | 1.770 | 2017-07-11 |
| 81 | 2017-07-12 | 104,000 | 104,000 | 0.02 | 418,000,000 | 184,080 | 1.770 | 2017-07-10 |
| 82 | 2017-07-11 | 0 | -72,000 | 0.00 | 418,000,000 | 0 | 1.850 | 2017-07-07 |
| 83 | 2017-07-10 | 72,000 | -72,000 | 0.02 | 418,000,000 | 129,600 | 1.800 | 2017-07-06 |
| 84 | 2017-07-07 | 144,000 | 144,000 | 0.03 | 418,000,000 | 259,200 | 1.800 | 2017-07-05 |
| 85 | 2017-06-26 | 0 | -80,000 | 0.00 | 418,000,000 | 0 | 1.770 | 2017-06-22 |
| 86 | 2017-06-23 | 80,000 | 72,000 | 0.02 | 418,000,000 | 138,400 | 1.730 | 2017-06-21 |
| 87 | 2017-06-21 | 8,000 | -32,000 | 0.00 | 418,000,000 | 13,920 | 1.740 | 2017-06-19 |
| 88 | 2017-06-20 | 40,000 | -64,000 | 0.01 | 418,000,000 | 72,400 | 1.810 | 2017-06-16 |
| 89 | 2017-06-19 | 104,000 | 40,000 | 0.02 | 418,000,000 | 194,480 | 1.870 | 2017-06-15 |
| 90 | 2017-06-16 | 64,000 | 64,000 | 0.02 | 418,000,000 | 120,960 | 1.890 | 2017-06-14 |
| 91 | 2017-06-13 | 0 | -64,000 | 0.00 | 418,000,000 | 0 | 1.910 | 2017-06-09 |
| 92 | 2017-06-12 | 64,000 | 64,000 | 0.02 | 418,000,000 | 124,800 | 1.950 | 2017-06-08 |
| 93 | 2017-06-05 | 0 | -120,000 | 0.00 | 418,000,000 | 0 | 1.690 | 2017-06-01 |
| 94 | 2017-05-31 | 120,000 | 24,000 | 0.03 | 418,000,000 | 200,400 | 1.670 | 2017-05-26 |
| 95 | 2017-05-29 | 96,000 | -64,000 | 0.02 | 418,000,000 | 161,280 | 1.680 | 2017-05-25 |
| 96 | 2017-05-26 | 160,000 | 64,000 | 0.04 | 418,000,000 | 268,800 | 1.680 | 2017-05-24 |
| 97 | 2017-05-25 | 96,000 | 96,000 | 0.02 | 418,000,000 | 162,240 | 1.690 | 2017-05-23 |
| 98 | 2017-05-23 | 0 | -96,000 | 0.00 | 418,000,000 | 0 | 1.690 | 2017-05-19 |
| 99 | 2017-05-22 | 96,000 | -128,000 | 0.02 | 418,000,000 | 162,240 | 1.690 | 2017-05-18 |
| 100 | 2017-05-19 | 224,000 | 88,000 | 0.05 | 418,000,000 | 389,760 | 1.740 | 2017-05-17 |
| 101 | 2017-05-18 | 136,000 | 136,000 | 0.03 | 418,000,000 | 240,720 | 1.770 | 2017-05-16 |
| 102 | 2017-05-17 | 0 | -200,000 | 0.00 | 418,000,000 | 0 | 1.780 | 2017-05-15 |
| 103 | 2017-05-16 | 200,000 | 200,000 | 0.05 | 418,000,000 | 358,000 | 1.790 | 2017-05-12 |
| 104 | 2017-05-15 | 0 | -128,000 | 0.00 | 418,000,000 | 0 | 1.790 | 2017-05-11 |
| 105 | 2017-05-12 | 128,000 | 24,000 | 0.03 | 418,000,000 | 227,840 | 1.780 | 2017-05-10 |
| 106 | 2017-05-11 | 104,000 | -112,000 | 0.02 | 418,000,000 | 185,120 | 1.780 | 2017-05-09 |
| 107 | 2017-05-10 | 216,000 | 216,000 | 0.05 | 418,000,000 | 384,480 | 1.780 | 2017-05-08 |
| 108 | 2017-05-04 | 0 | -168,000 | 0.00 | 418,000,000 | 0 | 1.650 | 2017-04-28 |
| 109 | 2017-05-02 | 168,000 | 96,000 | 0.04 | 418,000,000 | 268,800 | 1.600 | 2017-04-27 |
| 110 | 2017-04-28 | 72,000 | 72,000 | 0.02 | 418,000,000 | 123,120 | 1.710 | 2017-04-26 |
| 111 | 2017-04-21 | 0 | -128,000 | 0.00 | 418,000,000 | 0 | 1.860 | 2017-04-19 |
| 112 | 2017-04-20 | 128,000 | -152,000 | 0.03 | 418,000,000 | 249,600 | 1.950 | 2017-04-18 |
| 113 | 2017-04-19 | 280,000 | 192,000 | 0.07 | 418,000,000 | 551,600 | 1.970 | 2017-04-13 |
| 114 | 2017-04-12 | 88,000 | 88,000 | 0.02 | 418,000,000 | 174,240 | 1.980 | 2017-04-10 |
| 115 | 2017-03-31 | 0 | -32,000 | 0.00 | 418,000,000 | 0 | 2.160 | 2017-03-29 |
| 116 | 2017-03-30 | 32,000 | -80,000 | 0.01 | 418,000,000 | 66,880 | 2.090 | 2017-03-28 |
| 117 | 2017-03-29 | 112,000 | 112,000 | 0.03 | 418,000,000 | 228,480 | 2.040 | 2017-03-27 |
| 118 | 2017-03-23 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 2.150 | 2017-03-21 |
| 119 | 2017-03-22 | 88,000 | 88,000 | 0.02 | 418,000,000 | 202,400 | 2.300 | 2017-03-20 |
| 120 | 2017-03-20 | 0 | -48,000 | 0.00 | 418,000,000 | 0 | 2.410 | 2017-03-16 |
| 121 | 2017-03-13 | 48,000 | 48,000 | 0.01 | 418,000,000 | 100,320 | 2.090 | 2017-03-09 |
| 122 | 2017-03-07 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.810 | 2017-03-03 |
| 123 | 2017-03-06 | 88,000 | -64,000 | 0.02 | 418,000,000 | 160,160 | 1.820 | 2017-03-02 |
| 124 | 2017-03-03 | 152,000 | 72,000 | 0.04 | 418,000,000 | 282,720 | 1.860 | 2017-03-01 |
| 125 | 2017-03-02 | 80,000 | 64,000 | 0.02 | 418,000,000 | 142,400 | 1.780 | 2017-02-28 |
| 126 | 2017-03-01 | 16,000 | 16,000 | 0.00 | 418,000,000 | 28,000 | 1.750 | 2017-02-27 |
| 127 | 2017-02-27 | 0 | -104,000 | 0.00 | 418,000,000 | 0 | 1.750 | 2017-02-23 |
| 128 | 2017-02-24 | 104,000 | 104,000 | 0.02 | 418,000,000 | 182,000 | 1.750 | 2017-02-22 |
| 129 | 2017-02-22 | 0 | -120,000 | 0.00 | 418,000,000 | 0 | 1.760 | 2017-02-20 |
| 130 | 2017-02-21 | 120,000 | 120,000 | 0.03 | 418,000,000 | 201,600 | 1.680 | 2017-02-17 |
| 131 | 2017-02-16 | 0 | -88,000 | 0.00 | 418,000,000 | 0 | 1.660 | 2017-02-14 |
| 132 | 2017-02-15 | 88,000 | -64,000 | 0.02 | 418,000,000 | 147,840 | 1.680 | 2017-02-13 |
| 133 | 2017-02-14 | 152,000 | 136,000 | 0.04 | 418,000,000 | 247,760 | 1.630 | 2017-02-10 |
| 134 | 2017-02-13 | 16,000 | -104,000 | 0.00 | 418,000,000 | 25,280 | 1.580 | 2017-02-09 |
| 135 | 2017-02-10 | 120,000 | 24,000 | 0.03 | 418,000,000 | 181,200 | 1.510 | 2017-02-08 |
| 136 | 2017-02-09 | 96,000 | -56,000 | 0.02 | 418,000,000 | 154,560 | 1.610 | 2017-02-07 |
| 137 | 2017-02-08 | 152,000 | -8,000 | 0.04 | 418,000,000 | 261,440 | 1.720 | 2017-02-06 |
| 138 | 2017-02-07 | 160,000 | 160,000 | 0.04 | 418,000,000 | 283,200 | 1.770 | 2017-02-03 |
| 139 | 2017-02-03 | 0 | -256,000 | 0.00 | 418,000,000 | 0 | 1.720 | 2017-02-01 |
| 140 | 2017-02-02 | 256,000 | 72,000 | 0.06 | 418,000,000 | 409,600 | 1.600 | 2017-01-26 |
| 141 | 2017-01-26 | 184,000 | 104,000 | 0.04 | 418,000,000 | 294,400 | 1.600 | 2017-01-24 |
| 142 | 2017-01-25 | 80,000 | 80,000 | 0.02 | 418,000,000 | 132,000 | 1.650 | 2017-01-23 |
| 143 | 2017-01-17 | 0 | -40,000 | 0.00 | 418,000,000 | 0 | 1.380 | 2017-01-13 |
| 144 | 2017-01-16 | 40,000 | 40,000 | 0.01 | 418,000,000 | 48,000 | 1.200 | 2017-01-12 |
Copyright & disclaimer, Privacy policy