China Come Ride New Energy Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08039 | 2016-12-12 |
Hafoo Securities Limited 哈富證券有限公司
CCASSID: B01885
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.151 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.151 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.151 | 2025-11-24 | |||||
| 4 | 2025-06-27 | 88,000 | 16,000 | 0.02 | 493,000,000 | 14,432 | 0.164 | 2025-06-25 |
| 5 | 2025-06-10 | 72,000 | 16,000 | 0.01 | 493,000,000 | 7,200 | 0.100 | 2025-06-06 |
| 6 | 2025-06-05 | 56,000 | 8,000 | 0.01 | 493,000,000 | 6,440 | 0.115 | 2025-06-03 |
| 7 | 2024-10-03 | 48,000 | 8,000 | 0.01 | 493,000,000 | 9,456 | 0.197 | 2024-09-30 |
| 8 | 2024-09-11 | 40,000 | -184,000 | 0.01 | 493,000,000 | 5,400 | 0.135 | 2024-09-09 |
| 9 | 2024-07-04 | 224,000 | 16,000 | 0.05 | 493,000,000 | 80,640 | 0.360 | 2024-07-02 |
| 10 | 2023-05-29 | 208,000 | -32,000 | 0.04 | 493,000,000 | 170,560 | 0.820 | 2023-05-24 |
| 11 | 2023-05-25 | 240,000 | 32,000 | 0.05 | 493,000,000 | 168,000 | 0.700 | 2023-05-23 |
| 12 | 2023-01-03 | 208,000 | 24,000 | 0.04 | 493,000,000 | 253,760 | 1.220 | 2022-12-29 |
| 13 | 2022-12-15 | 184,000 | 80,000 | 0.04 | 493,000,000 | 303,600 | 1.650 | 2022-12-13 |
| 14 | 2022-12-14 | 104,000 | -88,000 | 0.02 | 493,000,000 | 166,400 | 1.600 | 2022-12-12 |
| 15 | 2022-12-09 | 192,000 | 120,000 | 0.04 | 493,000,000 | 245,760 | 1.280 | 2022-12-07 |
| 16 | 2022-12-08 | 72,000 | -112,000 | 0.01 | 493,000,000 | 96,480 | 1.340 | 2022-12-06 |
| 17 | 2022-12-07 | 184,000 | -24,000 | 0.04 | 493,000,000 | 211,600 | 1.150 | 2022-12-05 |
| 18 | 2022-12-06 | 208,000 | 8,000 | 0.04 | 493,000,000 | 191,360 | 0.920 | 2022-12-02 |
| 19 | 2022-12-05 | 200,000 | 72,000 | 0.04 | 493,000,000 | 174,000 | 0.870 | 2022-12-01 |
| 20 | 2022-11-30 | 128,000 | 24,000 | 0.03 | 493,000,000 | 111,360 | 0.870 | 2022-11-28 |
| 21 | 2022-11-28 | 104,000 | 8,000 | 0.02 | 493,000,000 | 92,560 | 0.890 | 2022-11-24 |
| 22 | 2022-11-22 | 96,000 | -24,000 | 0.02 | 493,000,000 | 72,000 | 0.750 | 2022-11-18 |
| 23 | 2022-11-21 | 120,000 | 24,000 | 0.02 | 493,000,000 | 116,400 | 0.970 | 2022-11-17 |
| 24 | 2022-11-18 | 96,000 | -24,000 | 0.02 | 493,000,000 | 81,600 | 0.850 | 2022-11-16 |
| 25 | 2022-11-17 | 120,000 | -16,000 | 0.02 | 493,000,000 | 85,200 | 0.710 | 2022-11-15 |
| 26 | 2022-11-16 | 136,000 | 40,000 | 0.03 | 493,000,000 | 70,720 | 0.520 | 2022-11-14 |
| 27 | 2022-11-10 | 96,000 | -24,000 | 0.02 | 493,000,000 | 38,880 | 0.405 | 2022-11-08 |
| 28 | 2022-11-07 | 120,000 | 24,000 | 0.02 | 493,000,000 | 46,200 | 0.385 | 2022-11-03 |
| 29 | 2022-11-03 | 96,000 | -8,000 | 0.02 | 493,000,000 | 45,120 | 0.470 | 2022-11-01 |
| 30 | 2022-11-02 | 104,000 | -64,000 | 0.02 | 493,000,000 | 53,040 | 0.510 | 2022-10-31 |
| 31 | 2022-11-01 | 168,000 | 64,000 | 0.03 | 493,000,000 | 65,520 | 0.390 | 2022-10-28 |
| 32 | 2022-10-10 | 104,000 | 8,000 | 0.02 | 493,000,000 | 66,560 | 0.640 | 2022-10-06 |
| 33 | 2022-03-31 | 96,000 | -48,000 | 0.02 | 493,000,000 | 175,680 | 1.830 | 2022-03-29 |
| 34 | 2021-10-05 | 144,000 | -8,000 | 0.03 | 493,000,000 | 115,200 | 0.800 | 2021-09-30 |
| 35 | 2021-08-05 | 152,000 | 8,000 | 0.04 | 418,000,000 | 37,088 | 0.244 | 2021-08-03 |
| 36 | 2021-06-11 | 144,000 | -8,000 | 0.03 | 418,000,000 | 40,320 | 0.280 | 2021-06-09 |
| 37 | 2021-06-10 | 152,000 | 8,000 | 0.04 | 418,000,000 | 40,280 | 0.265 | 2021-06-08 |
| 38 | 2021-04-16 | 144,000 | -8,000 | 0.03 | 418,000,000 | 72,000 | 0.500 | 2021-04-14 |
| 39 | 2021-04-08 | 152,000 | 8,000 | 0.04 | 418,000,000 | 115,520 | 0.760 | 2021-04-01 |
| 40 | 2021-01-29 | 144,000 | 8,000 | 0.03 | 418,000,000 | 48,240 | 0.335 | 2021-01-27 |
| 41 | 2021-01-14 | 136,000 | -72,000 | 0.03 | 418,000,000 | 59,840 | 0.440 | 2021-01-12 |
| 42 | 2021-01-08 | 208,000 | -8,000 | 0.05 | 418,000,000 | 108,160 | 0.520 | 2021-01-06 |
| 43 | 2020-12-23 | 216,000 | 16,000 | 0.05 | 418,000,000 | 127,440 | 0.590 | 2020-12-21 |
| 44 | 2020-12-07 | 200,000 | 24,000 | 0.05 | 418,000,000 | 108,000 | 0.540 | 2020-12-03 |
| 45 | 2020-12-04 | 176,000 | 16,000 | 0.04 | 418,000,000 | 91,520 | 0.520 | 2020-12-02 |
| 46 | 2020-12-03 | 160,000 | 16,000 | 0.04 | 418,000,000 | 81,600 | 0.510 | 2020-12-01 |
| 47 | 2020-11-30 | 144,000 | -16,000 | 0.03 | 418,000,000 | 79,200 | 0.550 | 2020-11-26 |
| 48 | 2020-11-27 | 160,000 | 32,000 | 0.04 | 418,000,000 | 88,000 | 0.550 | 2020-11-25 |
| 49 | 2020-11-10 | 128,000 | 8,000 | 0.03 | 418,000,000 | 59,520 | 0.465 | 2020-11-06 |
| 50 | 2020-11-09 | 120,000 | 24,000 | 0.03 | 418,000,000 | 55,800 | 0.465 | 2020-11-05 |
| 51 | 2020-10-29 | 96,000 | -24,000 | 0.02 | 418,000,000 | 54,720 | 0.570 | 2020-10-27 |
| 52 | 2020-10-23 | 120,000 | 24,000 | 0.03 | 418,000,000 | 74,400 | 0.620 | 2020-10-21 |
| 53 | 2020-10-20 | 96,000 | -24,000 | 0.02 | 418,000,000 | 61,440 | 0.640 | 2020-10-16 |
| 54 | 2020-10-19 | 120,000 | 24,000 | 0.03 | 418,000,000 | 78,000 | 0.650 | 2020-10-15 |
| 55 | 2020-10-16 | 96,000 | -8,000 | 0.02 | 418,000,000 | 63,360 | 0.660 | 2020-10-14 |
| 56 | 2020-10-15 | 104,000 | 8,000 | 0.02 | 418,000,000 | 70,720 | 0.680 | 2020-10-12 |
| 57 | 2020-10-08 | 96,000 | 16,000 | 0.02 | 418,000,000 | 65,280 | 0.680 | 2020-10-06 |
| 58 | 2020-10-06 | 80,000 | 32,000 | 0.02 | 418,000,000 | 70,400 | 0.880 | 2020-09-30 |
| 59 | 2020-09-28 | 48,000 | -8,000 | 0.01 | 418,000,000 | 196,800 | 4.100 | 2020-09-24 |
| 60 | 2020-07-15 | 56,000 | -8,000 | 0.01 | 418,000,000 | 162,400 | 2.900 | 2020-07-13 |
| 61 | 2020-05-25 | 64,000 | -8,000 | 0.02 | 418,000,000 | 96,000 | 1.500 | 2020-05-21 |
| 62 | 2020-04-21 | 72,000 | 8,000 | 0.02 | 418,000,000 | 111,600 | 1.550 | 2020-04-17 |
| 63 | 2019-12-23 | 64,000 | -8,000 | 0.02 | 418,000,000 | 156,160 | 2.440 | 2019-12-19 |
| 64 | 2019-12-18 | 72,000 | -16,000 | 0.02 | 418,000,000 | 115,200 | 1.600 | 2019-12-16 |
| 65 | 2019-12-03 | 88,000 | -8,000 | 0.02 | 418,000,000 | 80,080 | 0.910 | 2019-11-29 |
| 66 | 2019-11-20 | 96,000 | -24,000 | 0.02 | 418,000,000 | 81,600 | 0.850 | 2019-11-18 |
| 67 | 2019-11-14 | 120,000 | -24,000 | 0.03 | 418,000,000 | 104,400 | 0.870 | 2019-11-12 |
| 68 | 2019-11-13 | 144,000 | 8,000 | 0.03 | 418,000,000 | 129,600 | 0.900 | 2019-11-11 |
| 69 | 2019-11-12 | 136,000 | 8,000 | 0.03 | 418,000,000 | 123,760 | 0.910 | 2019-11-08 |
| 70 | 2019-11-08 | 128,000 | 8,000 | 0.03 | 418,000,000 | 121,600 | 0.950 | 2019-11-06 |
| 71 | 2019-11-05 | 120,000 | -8,000 | 0.03 | 418,000,000 | 223,200 | 1.860 | 2019-11-01 |
| 72 | 2019-11-04 | 128,000 | 24,000 | 0.03 | 418,000,000 | 241,920 | 1.890 | 2019-10-31 |
| 73 | 2019-11-01 | 104,000 | 16,000 | 0.02 | 418,000,000 | 173,680 | 1.670 | 2019-10-30 |
| 74 | 2019-10-31 | 88,000 | -8,000 | 0.02 | 418,000,000 | 225,280 | 2.560 | 2019-10-29 |
| 75 | 2019-10-30 | 96,000 | 48,000 | 0.02 | 418,000,000 | 139,200 | 1.450 | 2019-10-28 |
| 76 | 2019-09-06 | 48,000 | -8,000 | 0.01 | 418,000,000 | 146,400 | 3.050 | 2019-09-04 |
| 77 | 2019-08-26 | 56,000 | -8,000 | 0.01 | 418,000,000 | 187,040 | 3.340 | 2019-08-22 |
| 78 | 2019-08-15 | 64,000 | 8,000 | 0.02 | 418,000,000 | 224,000 | 3.500 | 2019-08-13 |
| 79 | 2019-08-05 | 56,000 | -8,000 | 0.01 | 418,000,000 | 235,200 | 4.200 | 2019-08-01 |
| 80 | 2019-07-29 | 64,000 | -8,000 | 0.02 | 418,000,000 | 232,960 | 3.640 | 2019-07-25 |
| 81 | 2019-07-23 | 72,000 | -8,000 | 0.02 | 418,000,000 | 252,000 | 3.500 | 2019-07-19 |
| 82 | 2019-06-25 | 80,000 | 16,000 | 0.02 | 418,000,000 | 440,000 | 5.500 | 2019-06-21 |
| 83 | 2019-06-12 | 64,000 | -8,000 | 0.02 | 418,000,000 | 395,520 | 6.180 | 2019-06-10 |
| 84 | 2019-05-23 | 72,000 | -8,000 | 0.02 | 418,000,000 | 439,200 | 6.100 | 2019-05-21 |
| 85 | 2019-05-22 | 80,000 | 16,000 | 0.02 | 418,000,000 | 416,000 | 5.200 | 2019-05-20 |
| 86 | 2019-05-20 | 64,000 | -8,000 | 0.02 | 418,000,000 | 473,600 | 7.400 | 2019-05-16 |
| 87 | 2019-05-14 | 72,000 | 8,000 | 0.02 | 418,000,000 | 373,680 | 5.190 | 2019-05-09 |
| 88 | 2019-04-08 | 64,000 | 8,000 | 0.02 | 418,000,000 | 512,000 | 8.000 | 2019-04-03 |
| 89 | 2019-03-15 | 56,000 | -8,000 | 0.01 | 418,000,000 | 484,400 | 8.650 | 2019-03-13 |
| 90 | 2019-02-11 | 64,000 | 8,000 | 0.02 | 418,000,000 | 594,560 | 9.290 | 2019-02-01 |
| 91 | 2019-01-31 | 56,000 | -24,000 | 0.01 | 418,000,000 | 476,000 | 8.500 | 2019-01-29 |
| 92 | 2019-01-24 | 80,000 | 16,000 | 0.02 | 418,000,000 | 606,400 | 7.580 | 2019-01-22 |
| 93 | 2019-01-23 | 64,000 | -8,000 | 0.02 | 418,000,000 | 518,400 | 8.100 | 2019-01-21 |
| 94 | 2019-01-22 | 72,000 | -8,000 | 0.02 | 418,000,000 | 575,280 | 7.990 | 2019-01-18 |
| 95 | 2019-01-18 | 80,000 | -8,000 | 0.02 | 418,000,000 | 541,600 | 6.770 | 2019-01-16 |
| 96 | 2019-01-15 | 88,000 | 8,000 | 0.02 | 418,000,000 | 770,880 | 8.760 | 2019-01-11 |
| 97 | 2019-01-14 | 80,000 | 8,000 | 0.02 | 418,000,000 | 700,800 | 8.760 | 2019-01-10 |
| 98 | 2019-01-10 | 72,000 | -8,000 | 0.02 | 418,000,000 | 648,000 | 9.000 | 2019-01-08 |
| 99 | 2019-01-08 | 80,000 | 16,000 | 0.02 | 418,000,000 | 668,000 | 8.350 | 2019-01-04 |
| 100 | 2018-12-28 | 64,000 | -16,000 | 0.02 | 418,000,000 | 561,280 | 8.770 | 2018-12-21 |
| 101 | 2018-12-20 | 80,000 | -16,000 | 0.02 | 418,000,000 | 712,800 | 8.910 | 2018-12-18 |
| 102 | 2018-12-06 | 96,000 | -8,000 | 0.02 | 418,000,000 | 787,200 | 8.200 | 2018-12-04 |
| 103 | 2018-12-03 | 104,000 | -16,000 | 0.02 | 418,000,000 | 811,200 | 7.800 | 2018-11-29 |
| 104 | 2018-11-29 | 120,000 | -8,000 | 0.03 | 418,000,000 | 900,000 | 7.500 | 2018-11-27 |
| 105 | 2018-11-27 | 128,000 | 8,000 | 0.03 | 418,000,000 | 934,400 | 7.300 | 2018-11-23 |
| 106 | 2018-11-09 | 120,000 | 8,000 | 0.03 | 418,000,000 | 849,600 | 7.080 | 2018-11-07 |
| 107 | 2018-11-06 | 112,000 | 24,000 | 0.03 | 418,000,000 | 761,600 | 6.800 | 2018-11-02 |
| 108 | 2018-11-05 | 88,000 | 16,000 | 0.02 | 418,000,000 | 616,000 | 7.000 | 2018-11-01 |
| 109 | 2018-11-02 | 72,000 | -8,000 | 0.02 | 418,000,000 | 489,600 | 6.800 | 2018-10-31 |
| 110 | 2018-10-30 | 80,000 | -8,000 | 0.02 | 418,000,000 | 460,000 | 5.750 | 2018-10-26 |
| 111 | 2018-10-19 | 88,000 | 8,000 | 0.02 | 418,000,000 | 497,200 | 5.650 | 2018-10-16 |
| 112 | 2018-10-09 | 80,000 | -8,000 | 0.02 | 418,000,000 | 456,800 | 5.710 | 2018-10-05 |
| 113 | 2018-10-03 | 88,000 | -8,000 | 0.02 | 418,000,000 | 513,040 | 5.830 | 2018-09-28 |
| 114 | 2018-09-27 | 96,000 | -8,000 | 0.02 | 418,000,000 | 576,000 | 6.000 | 2018-09-24 |
| 115 | 2018-09-26 | 104,000 | 16,000 | 0.02 | 418,000,000 | 618,800 | 5.950 | 2018-09-21 |
| 116 | 2018-09-19 | 88,000 | -8,000 | 0.02 | 418,000,000 | 510,400 | 5.800 | 2018-09-17 |
| 117 | 2018-09-18 | 96,000 | 24,000 | 0.02 | 418,000,000 | 552,000 | 5.750 | 2018-09-14 |
| 118 | 2018-08-31 | 72,000 | 16,000 | 0.02 | 418,000,000 | 381,600 | 5.300 | 2018-08-29 |
| 119 | 2018-08-28 | 56,000 | 16,000 | 0.01 | 418,000,000 | 286,720 | 5.120 | 2018-08-24 |
| 120 | 2018-08-17 | 40,000 | 8,000 | 0.01 | 418,000,000 | 200,000 | 5.000 | 2018-08-15 |
| 121 | 2018-08-16 | 32,000 | 8,000 | 0.01 | 418,000,000 | 148,800 | 4.650 | 2018-08-14 |
| 122 | 2018-08-13 | 24,000 | 8,000 | 0.01 | 418,000,000 | 91,200 | 3.800 | 2018-08-09 |
| 123 | 2018-08-09 | 16,000 | -80,000 | 0.00 | 418,000,000 | 51,840 | 3.240 | 2018-08-07 |
| 124 | 2018-08-08 | 96,000 | 8,000 | 0.02 | 418,000,000 | 287,040 | 2.990 | 2018-08-06 |
| 125 | 2018-08-07 | 88,000 | 40,000 | 0.02 | 418,000,000 | 253,440 | 2.880 | 2018-08-03 |
| 126 | 2018-05-18 | 48,000 | -8,000 | 0.01 | 418,000,000 | 153,600 | 3.200 | 2018-05-16 |
| 127 | 2018-05-17 | 56,000 | 8,000 | 0.01 | 418,000,000 | 179,200 | 3.200 | 2018-05-15 |
| 128 | 2018-05-16 | 48,000 | -8,000 | 0.01 | 418,000,000 | 148,800 | 3.100 | 2018-05-14 |
| 129 | 2018-05-15 | 56,000 | 8,000 | 0.01 | 418,000,000 | 170,800 | 3.050 | 2018-05-11 |
| 130 | 2018-05-11 | 48,000 | -8,000 | 0.01 | 418,000,000 | 141,600 | 2.950 | 2018-05-09 |
| 131 | 2018-05-07 | 56,000 | -8,000 | 0.01 | 418,000,000 | 158,480 | 2.830 | 2018-05-03 |
| 132 | 2018-04-23 | 64,000 | 8,000 | 0.02 | 418,000,000 | 184,960 | 2.890 | 2018-04-19 |
| 133 | 2018-04-19 | 56,000 | 8,000 | 0.01 | 418,000,000 | 161,840 | 2.890 | 2018-04-17 |
| 134 | 2018-04-18 | 48,000 | 8,000 | 0.01 | 418,000,000 | 133,920 | 2.790 | 2018-04-16 |
| 135 | 2018-04-13 | 40,000 | -40,000 | 0.01 | 418,000,000 | 106,400 | 2.660 | 2018-04-11 |
| 136 | 2018-04-04 | 80,000 | 40,000 | 0.02 | 418,000,000 | 193,600 | 2.420 | 2018-03-29 |
| 137 | 2018-02-12 | 40,000 | -8,000 | 0.01 | 418,000,000 | 80,000 | 2.000 | 2018-02-08 |
| 138 | 2018-01-29 | 48,000 | 8,000 | 0.01 | 418,000,000 | 96,960 | 2.020 | 2018-01-25 |
| 139 | 2018-01-12 | 40,000 | -24,000 | 0.01 | 418,000,000 | 66,800 | 1.670 | 2018-01-10 |
| 140 | 2018-01-11 | 64,000 | -16,000 | 0.02 | 418,000,000 | 107,520 | 1.680 | 2018-01-09 |
| 141 | 2018-01-10 | 80,000 | -8,000 | 0.02 | 418,000,000 | 151,200 | 1.890 | 2018-01-08 |
| 142 | 2018-01-02 | 88,000 | 48,000 | 0.02 | 418,000,000 | 290,400 | 3.300 | 2017-12-28 |
| 143 | 2017-12-28 | 40,000 | 8,000 | 0.01 | 418,000,000 | 126,000 | 3.150 | 2017-12-22 |
| 144 | 2017-12-21 | 32,000 | 8,000 | 0.01 | 418,000,000 | 101,440 | 3.170 | 2017-12-19 |
| 145 | 2017-12-04 | 24,000 | 8,000 | 0.01 | 418,000,000 | 64,800 | 2.700 | 2017-11-30 |
| 146 | 2017-11-30 | 16,000 | 16,000 | 0.00 | 418,000,000 | 43,520 | 2.720 | 2017-11-28 |
| 147 | 2017-03-15 | 0 | -24,000 | 0.00 | 418,000,000 | 0 | 2.150 | 2017-03-13 |
| 148 | 2017-03-13 | 24,000 | 24,000 | 0.01 | 418,000,000 | 50,160 | 2.090 | 2017-03-09 |
| 149 | 2017-03-10 | 0 | -56,000 | 0.00 | 418,000,000 | 0 | 2.030 | 2017-03-08 |
| 150 | 2017-01-18 | 56,000 | 56,000 | 0.01 | 418,000,000 | 67,200 | 1.200 | 2017-01-16 |
| 151 | 2017-01-11 | 0 | -80,000 | 0.00 | 418,000,000 | 0 | 1.310 | 2017-01-09 |
| 152 | 2017-01-05 | 80,000 | 8,000 | 0.02 | 418,000,000 | 142,400 | 1.780 | 2017-01-03 |
| 153 | 2017-01-04 | 72,000 | -16,000 | 0.02 | 418,000,000 | 128,880 | 1.790 | 2016-12-30 |
| 154 | 2017-01-03 | 88,000 | 88,000 | 0.02 | 418,000,000 | 136,400 | 1.550 | 2016-12-29 |
| 155 | 2016-12-29 | 0 | -56,000 | 0.00 | 418,000,000 | 0 | 2.280 | 2016-12-23 |
| 156 | 2016-12-28 | 56,000 | 8,000 | 0.01 | 418,000,000 | 106,400 | 1.900 | 2016-12-22 |
| 157 | 2016-12-19 | 48,000 | -40,000 | 0.01 | 418,000,000 | 43,200 | 0.900 | 2016-12-15 |
| 158 | 2016-12-15 | 88,000 | -8,000 | 0.02 | 418,000,000 | 84,480 | 0.960 | 2016-12-13 |
| 159 | 2016-12-14 | 96,000 | 0.02 | 418,000,000 | 83,520 | 0.870 | 2016-12-12 | |
Copyright & disclaimer, Privacy policy