iShares Core Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03115 | 2016-11-23 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 98.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 98.40 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 1,812,813 | -6,900 | 7.38 | 24,550,000 | 175,444,042 | 96.78 | 2025-11-07 |
| 4 | 2025-11-10 | 1,819,713 | -10,700 | 7.41 | 24,550,000 | 177,785,960 | 97.70 | 2025-11-06 |
| 5 | 2025-11-07 | 1,830,413 | -13,900 | 7.46 | 24,550,000 | 174,950,875 | 95.58 | 2025-11-05 |
| 6 | 2025-11-06 | 1,844,313 | 4,000 | 7.51 | 24,550,000 | 176,685,185 | 95.80 | 2025-11-04 |
| 7 | 2025-11-05 | 1,840,313 | 1,800 | 7.50 | 24,550,000 | 177,737,430 | 96.58 | 2025-11-03 |
| 8 | 2025-11-04 | 1,838,513 | 4,800 | 7.49 | 24,550,000 | 175,945,694 | 95.70 | 2025-10-31 |
| 9 | 2025-11-03 | 1,833,713 | 600 | 7.47 | 24,550,000 | 177,980,184 | 97.06 | 2025-10-30 |
| 10 | 2025-10-31 | 1,833,113 | 20,000 | 7.47 | 24,550,000 | 177,995,272 | 97.10 | 2025-10-28 |
| 11 | 2025-10-30 | 1,813,113 | 3,000 | 7.39 | 24,550,000 | 176,778,518 | 97.50 | 2025-10-27 |
| 12 | 2025-10-28 | 1,810,113 | 200 | 7.37 | 24,550,000 | 174,893,118 | 96.62 | 2025-10-24 |
| 13 | 2025-10-27 | 1,809,913 | -21,300 | 7.37 | 24,550,000 | 173,172,476 | 95.68 | 2025-10-23 |
| 14 | 2025-10-24 | 1,831,213 | 22,900 | 7.46 | 24,550,000 | 174,477,975 | 95.28 | 2025-10-22 |
| 15 | 2025-10-23 | 1,808,313 | -3,400 | 7.37 | 24,550,000 | 174,068,209 | 96.26 | 2025-10-21 |
| 16 | 2025-10-22 | 1,811,713 | -16,000 | 7.38 | 24,550,000 | 173,235,997 | 95.62 | 2025-10-20 |
| 17 | 2025-10-21 | 1,827,713 | 8,800 | 7.58 | 24,100,000 | 169,977,309 | 93.00 | 2025-10-17 |
| 18 | 2025-10-17 | 1,818,913 | 500 | 7.55 | 24,100,000 | 173,851,705 | 95.58 | 2025-10-15 |
| 19 | 2025-10-16 | 1,818,413 | -8,400 | 7.55 | 24,100,000 | 170,494,403 | 93.76 | 2025-10-14 |
| 20 | 2025-10-15 | 1,826,813 | 17,300 | 7.58 | 24,100,000 | 174,241,424 | 95.38 | 2025-10-13 |
| 21 | 2025-10-14 | 1,809,513 | 4,700 | 7.51 | 24,100,000 | 178,454,172 | 98.62 | 2025-10-10 |
| 22 | 2025-10-13 | 1,804,813 | 900 | 7.49 | 24,100,000 | 177,990,658 | 98.62 | 2025-10-09 |
| 23 | 2025-10-10 | 1,803,913 | 1,500 | 7.49 | 24,100,000 | 178,334,839 | 98.86 | 2025-10-08 |
| 24 | 2025-10-09 | 1,802,413 | 16,600 | 7.48 | 24,100,000 | 179,087,756 | 99.36 | 2025-10-06 |
| 25 | 2025-10-08 | 1,785,813 | 600 | 7.54 | 23,700,000 | 178,759,881 | 100.1 | 2025-10-03 |
| 26 | 2025-10-06 | 1,785,213 | 500 | 7.53 | 23,700,000 | 180,038,731 | 100.9 | 2025-10-02 |
| 27 | 2025-10-03 | 1,784,713 | -200 | 7.53 | 23,700,000 | 176,972,141 | 99.16 | 2025-09-30 |
| 28 | 2025-10-02 | 1,784,913 | 2,900 | 7.66 | 23,300,000 | 175,314,155 | 98.22 | 2025-09-29 |
| 29 | 2025-09-30 | 1,782,013 | 707 | 7.50 | 23,750,000 | 171,643,492 | 96.32 | 2025-09-26 |
| 30 | 2025-09-29 | 1,781,306 | 300 | 7.50 | 23,750,000 | 173,891,092 | 97.62 | 2025-09-25 |
| 31 | 2025-09-26 | 1,781,006 | 2,600 | 7.50 | 23,750,000 | 174,467,348 | 97.96 | 2025-09-24 |
| 32 | 2025-09-25 | 1,778,406 | 4,500 | 7.49 | 23,750,000 | 171,473,907 | 96.42 | 2025-09-23 |
| 33 | 2025-09-24 | 1,773,906 | 2,300 | 7.47 | 23,750,000 | 172,104,360 | 97.02 | 2025-09-22 |
| 34 | 2025-09-23 | 1,771,606 | 1,700 | 7.46 | 23,750,000 | 173,369,363 | 97.86 | 2025-09-19 |
| 35 | 2025-09-22 | 1,769,906 | 7,400 | 7.45 | 23,750,000 | 173,344,594 | 97.94 | 2025-09-18 |
| 36 | 2025-09-19 | 1,762,506 | -8,700 | 7.42 | 23,750,000 | 175,122,596 | 99.36 | 2025-09-17 |
| 37 | 2025-09-18 | 1,771,206 | 2,400 | 7.46 | 23,750,000 | 172,657,161 | 97.48 | 2025-09-16 |
| 38 | 2025-09-17 | 1,768,806 | 3,200 | 7.45 | 23,750,000 | 172,600,089 | 97.58 | 2025-09-15 |
| 39 | 2025-09-16 | 1,765,606 | 960 | 7.43 | 23,750,000 | 171,899,400 | 97.36 | 2025-09-12 |
| 40 | 2025-09-15 | 1,764,646 | -1,900 | 7.43 | 23,750,000 | 169,829,531 | 96.24 | 2025-09-11 |
| 41 | 2025-09-12 | 1,766,546 | -300 | 7.44 | 23,750,000 | 170,683,675 | 96.62 | 2025-09-10 |
| 42 | 2025-09-11 | 1,766,846 | -21,700 | 7.44 | 23,750,000 | 168,521,771 | 95.38 | 2025-09-09 |
| 43 | 2025-09-10 | 1,788,546 | -2,400 | 7.53 | 23,750,000 | 168,552,575 | 94.24 | 2025-09-08 |
| 44 | 2025-09-09 | 1,790,946 | 8,100 | 7.54 | 23,750,000 | 167,596,727 | 93.58 | 2025-09-05 |
| 45 | 2025-09-08 | 1,782,846 | 500 | 7.51 | 23,750,000 | 164,414,058 | 92.22 | 2025-09-04 |
| 46 | 2025-09-05 | 1,782,346 | 300 | 7.50 | 23,750,000 | 165,936,413 | 93.10 | 2025-09-03 |
| 47 | 2025-09-04 | 1,782,046 | 2,000 | 7.50 | 23,750,000 | 167,120,274 | 93.78 | 2025-09-02 |
| 48 | 2025-09-03 | 1,780,046 | 900 | 7.49 | 23,750,000 | 167,680,333 | 94.20 | 2025-09-01 |
| 49 | 2025-09-02 | 1,779,146 | 8,700 | 7.49 | 23,750,000 | 164,179,593 | 92.28 | 2025-08-29 |
| 50 | 2025-09-01 | 1,770,446 | 300 | 7.45 | 23,750,000 | 162,633,170 | 91.86 | 2025-08-28 |
| 51 | 2025-08-29 | 1,770,146 | 8,500 | 7.56 | 23,400,000 | 163,561,490 | 92.40 | 2025-08-27 |
| 52 | 2025-08-28 | 1,761,646 | -3,200 | 7.53 | 23,400,000 | 165,453,792 | 93.92 | 2025-08-26 |
| 53 | 2025-08-27 | 1,764,846 | 700 | 7.54 | 23,400,000 | 167,519,182 | 94.92 | 2025-08-25 |
| 54 | 2025-08-26 | 1,764,146 | 7,100 | 7.54 | 23,400,000 | 163,924,446 | 92.92 | 2025-08-22 |
| 55 | 2025-08-22 | 1,757,046 | 300 | 7.51 | 23,400,000 | 162,210,487 | 92.32 | 2025-08-20 |
| 56 | 2025-08-21 | 1,756,746 | -1,200 | 7.51 | 23,400,000 | 162,147,656 | 92.30 | 2025-08-19 |
| 57 | 2025-08-20 | 1,757,946 | 1,400 | 7.51 | 23,400,000 | 162,610,005 | 92.50 | 2025-08-18 |
| 58 | 2025-08-19 | 1,756,546 | -49,000 | 7.51 | 23,400,000 | 162,796,683 | 92.68 | 2025-08-15 |
| 59 | 2025-08-18 | 1,805,546 | 4,800 | 7.72 | 23,400,000 | 169,143,549 | 93.68 | 2025-08-14 |
| 60 | 2025-08-15 | 1,800,746 | -2,510 | 7.70 | 23,400,000 | 169,018,020 | 93.86 | 2025-08-13 |
| 61 | 2025-08-14 | 1,803,256 | -500 | 7.71 | 23,400,000 | 165,070,054 | 91.54 | 2025-08-12 |
| 62 | 2025-08-13 | 1,803,756 | 2,400 | 7.74 | 23,300,000 | 164,538,622 | 91.22 | 2025-08-11 |
| 63 | 2025-08-12 | 1,801,356 | 14,900 | 7.73 | 23,300,000 | 164,103,532 | 91.10 | 2025-08-08 |
| 64 | 2025-08-11 | 1,786,456 | -800 | 7.67 | 23,300,000 | 164,139,577 | 91.88 | 2025-08-07 |
| 65 | 2025-08-08 | 1,787,256 | 5,600 | 7.67 | 23,300,000 | 162,318,590 | 90.82 | 2025-08-06 |
| 66 | 2025-08-07 | 1,781,656 | 6,000 | 7.65 | 23,300,000 | 162,308,862 | 91.10 | 2025-08-05 |
| 67 | 2025-08-06 | 1,775,656 | 700 | 7.62 | 23,300,000 | 160,767,894 | 90.54 | 2025-08-04 |
| 68 | 2025-08-05 | 1,774,956 | 1,400 | 7.62 | 23,300,000 | 159,249,052 | 89.72 | 2025-08-01 |
| 69 | 2025-08-04 | 1,773,556 | 6,900 | 7.61 | 23,300,000 | 161,216,240 | 90.90 | 2025-07-31 |
| 70 | 2025-08-01 | 1,766,656 | 300 | 7.58 | 23,300,000 | 163,097,682 | 92.32 | 2025-07-30 |
| 71 | 2025-07-31 | 1,766,356 | 3,500 | 7.58 | 23,300,000 | 165,224,940 | 93.54 | 2025-07-29 |
| 72 | 2025-07-30 | 1,762,856 | -1,200 | 7.57 | 23,300,000 | 165,179,607 | 93.70 | 2025-07-28 |
| 73 | 2025-07-29 | 1,764,056 | -500 | 7.57 | 23,300,000 | 164,057,208 | 93.00 | 2025-07-25 |
| 74 | 2025-07-28 | 1,764,556 | 200 | 7.57 | 23,300,000 | 165,868,264 | 94.00 | 2025-07-24 |
| 75 | 2025-07-24 | 1,764,356 | 4,300 | 7.70 | 22,900,000 | 162,356,039 | 92.02 | 2025-07-22 |
| 76 | 2025-07-22 | 1,760,056 | 600 | 7.47 | 23,550,000 | 159,989,090 | 90.90 | 2025-07-18 |
| 77 | 2025-07-21 | 1,759,456 | 4,100 | 7.47 | 23,550,000 | 157,999,149 | 89.80 | 2025-07-17 |
| 78 | 2025-07-17 | 1,755,356 | 13,500 | 7.30 | 24,050,000 | 157,982,040 | 90.00 | 2025-07-15 |
| 79 | 2025-07-16 | 1,741,856 | -3,300 | 7.24 | 24,050,000 | 154,607,139 | 88.76 | 2025-07-14 |
| 80 | 2025-07-15 | 1,745,156 | -3,400 | 7.26 | 24,050,000 | 154,690,628 | 88.64 | 2025-07-11 |
| 81 | 2025-07-14 | 1,748,556 | -200 | 7.27 | 24,050,000 | 154,047,784 | 88.10 | 2025-07-10 |
| 82 | 2025-07-11 | 1,748,756 | -400 | 7.27 | 24,050,000 | 152,946,200 | 87.46 | 2025-07-09 |
| 83 | 2025-07-10 | 1,749,156 | -4,400 | 7.27 | 24,050,000 | 154,870,272 | 88.54 | 2025-07-08 |
| 84 | 2025-07-09 | 1,753,556 | 3,300 | 7.29 | 24,050,000 | 153,155,581 | 87.34 | 2025-07-07 |
| 85 | 2025-07-08 | 1,750,256 | 21,400 | 7.28 | 24,050,000 | 153,567,461 | 87.74 | 2025-07-04 |
| 86 | 2025-07-07 | 1,728,856 | 24,100 | 7.19 | 24,050,000 | 152,485,099 | 88.20 | 2025-07-03 |
| 87 | 2025-07-04 | 1,704,756 | 400 | 7.09 | 24,050,000 | 151,143,667 | 88.66 | 2025-07-02 |
| 88 | 2025-07-03 | 1,704,356 | -3,100 | 7.09 | 24,050,000 | 150,221,938 | 88.14 | 2025-06-30 |
| 89 | 2025-07-02 | 1,707,456 | 1,300 | 7.10 | 24,050,000 | 151,451,347 | 88.70 | 2025-06-27 |
| 90 | 2025-06-30 | 1,706,156 | 186,600 | 7.09 | 24,050,000 | 151,950,253 | 89.06 | 2025-06-26 |
| 91 | 2025-06-27 | 1,519,556 | -4,200 | 6.32 | 24,050,000 | 135,939,480 | 89.46 | 2025-06-25 |
| 92 | 2025-06-26 | 1,523,756 | -4,100 | 6.34 | 24,050,000 | 134,852,406 | 88.50 | 2025-06-24 |
| 93 | 2025-06-25 | 1,527,856 | 100 | 6.35 | 24,050,000 | 132,281,772 | 86.58 | 2025-06-23 |
| 94 | 2025-06-24 | 1,527,756 | 400 | 6.35 | 24,050,000 | 131,050,910 | 85.78 | 2025-06-20 |
| 95 | 2025-06-23 | 1,527,356 | 1,500 | 6.35 | 24,050,000 | 129,703,072 | 84.92 | 2025-06-19 |
| 96 | 2025-06-20 | 1,525,856 | 2,400 | 6.34 | 24,050,000 | 132,291,715 | 86.70 | 2025-06-18 |
| 97 | 2025-06-19 | 1,523,456 | -2,300 | 6.33 | 24,050,000 | 133,393,807 | 87.56 | 2025-06-17 |
| 98 | 2025-06-18 | 1,525,756 | 300 | 6.48 | 23,550,000 | 134,327,558 | 88.04 | 2025-06-16 |
| 99 | 2025-06-17 | 1,525,456 | -2,100 | 6.48 | 23,550,000 | 132,867,218 | 87.10 | 2025-06-13 |
| 100 | 2025-06-16 | 1,527,556 | -100 | 6.49 | 23,550,000 | 134,211,070 | 87.86 | 2025-06-12 |
| 101 | 2025-06-13 | 1,527,656 | 7,600 | 6.49 | 23,550,000 | 136,144,703 | 89.12 | 2025-06-11 |
| 102 | 2025-06-12 | 1,520,056 | 7,100 | 6.45 | 23,550,000 | 133,856,131 | 88.06 | 2025-06-10 |
| 103 | 2025-06-11 | 1,512,956 | 200 | 6.42 | 23,550,000 | 133,230,905 | 88.06 | 2025-06-09 |
| 104 | 2025-06-10 | 1,512,756 | 10,700 | 6.42 | 23,550,000 | 132,577,936 | 87.64 | 2025-06-06 |
| 105 | 2025-06-09 | 1,502,056 | -12,300 | 6.38 | 23,550,000 | 131,910,558 | 87.82 | 2025-06-05 |
| 106 | 2025-06-06 | 1,514,356 | 500 | 6.43 | 23,550,000 | 131,506,675 | 86.84 | 2025-06-04 |
| 107 | 2025-06-05 | 1,513,856 | -300 | 6.43 | 23,550,000 | 130,524,664 | 86.22 | 2025-06-03 |
| 108 | 2025-06-04 | 1,514,156 | 10,800 | 6.43 | 23,550,000 | 128,612,411 | 84.94 | 2025-06-02 |
| 109 | 2025-06-03 | 1,503,356 | 2,100 | 6.33 | 23,750,000 | 128,386,602 | 85.40 | 2025-05-30 |
| 110 | 2025-06-02 | 1,501,256 | -200 | 6.32 | 23,750,000 | 129,918,694 | 86.54 | 2025-05-29 |
| 111 | 2025-05-30 | 1,501,456 | 100 | 6.32 | 23,750,000 | 128,194,313 | 85.38 | 2025-05-28 |
| 112 | 2025-05-29 | 1,501,356 | -100 | 6.32 | 23,750,000 | 128,816,345 | 85.80 | 2025-05-27 |
| 113 | 2025-05-28 | 1,501,456 | 4,000 | 6.32 | 23,750,000 | 128,254,372 | 85.42 | 2025-05-26 |
| 114 | 2025-05-27 | 1,497,456 | -400 | 6.31 | 23,750,000 | 129,380,198 | 86.40 | 2025-05-23 |
| 115 | 2025-05-26 | 1,497,856 | 600 | 6.31 | 23,750,000 | 129,085,230 | 86.18 | 2025-05-22 |
| 116 | 2025-05-23 | 1,497,256 | -100 | 6.30 | 23,750,000 | 130,800,284 | 87.36 | 2025-05-21 |
| 117 | 2025-05-22 | 1,497,356 | 200 | 6.30 | 23,750,000 | 130,060,342 | 86.86 | 2025-05-20 |
| 118 | 2025-05-21 | 1,497,156 | -100 | 6.30 | 23,750,000 | 128,096,667 | 85.56 | 2025-05-19 |
| 119 | 2025-05-20 | 1,497,256 | 1,600 | 6.30 | 23,750,000 | 128,374,729 | 85.74 | 2025-05-16 |
| 120 | 2025-05-19 | 1,495,656 | 1,300 | 6.30 | 23,750,000 | 128,446,937 | 85.88 | 2025-05-15 |
| 121 | 2025-05-16 | 1,494,356 | -1,000 | 6.29 | 23,750,000 | 129,172,133 | 86.44 | 2025-05-14 |
| 122 | 2025-05-15 | 1,495,356 | 1,800 | 6.30 | 23,750,000 | 126,327,675 | 84.48 | 2025-05-13 |
| 123 | 2025-05-14 | 1,493,556 | 16,500 | 6.29 | 23,750,000 | 128,804,269 | 86.24 | 2025-05-12 |
| 124 | 2025-05-13 | 1,477,056 | 400 | 6.22 | 23,750,000 | 123,659,128 | 83.72 | 2025-05-09 |
| 125 | 2025-05-12 | 1,476,656 | -29,100 | 6.22 | 23,750,000 | 123,034,978 | 83.32 | 2025-05-08 |
| 126 | 2025-05-09 | 1,505,756 | -1,100 | 6.34 | 23,750,000 | 125,158,439 | 83.12 | 2025-05-07 |
| 127 | 2025-05-08 | 1,506,856 | -5,800 | 6.34 | 23,750,000 | 125,069,048 | 83.00 | 2025-05-06 |
| 128 | 2025-05-07 | 1,512,656 | 4,100 | 6.51 | 23,250,000 | 124,612,601 | 82.38 | 2025-05-02 |
| 129 | 2025-05-06 | 1,508,556 | -100 | 6.49 | 23,250,000 | 122,012,009 | 80.88 | 2025-04-30 |
| 130 | 2025-05-02 | 1,508,656 | 2,200 | 6.49 | 23,250,000 | 121,205,423 | 80.34 | 2025-04-29 |
| 131 | 2025-04-30 | 1,506,456 | 1,800 | 6.48 | 23,250,000 | 120,968,417 | 80.30 | 2025-04-28 |
| 132 | 2025-04-29 | 1,504,656 | 2,500 | 6.47 | 23,250,000 | 120,703,504 | 80.22 | 2025-04-25 |
| 133 | 2025-04-28 | 1,502,156 | -3,600 | 6.46 | 23,250,000 | 119,932,135 | 79.84 | 2025-04-24 |
| 134 | 2025-04-25 | 1,505,756 | -7,900 | 6.48 | 23,250,000 | 121,363,934 | 80.60 | 2025-04-23 |
| 135 | 2025-04-24 | 1,513,656 | 700 | 6.51 | 23,250,000 | 118,943,088 | 78.58 | 2025-04-22 |
| 136 | 2025-04-23 | 1,512,956 | -2,500 | 6.51 | 23,250,000 | 117,919,791 | 77.94 | 2025-04-17 |
| 137 | 2025-04-22 | 1,515,456 | 2,800 | 6.52 | 23,250,000 | 116,265,784 | 76.72 | 2025-04-16 |
| 138 | 2025-04-17 | 1,512,656 | 3,300 | 6.51 | 23,250,000 | 118,380,459 | 78.26 | 2025-04-15 |
| 139 | 2025-04-16 | 1,509,356 | -11,600 | 6.49 | 23,250,000 | 117,850,516 | 78.08 | 2025-04-14 |
| 140 | 2025-04-15 | 1,520,956 | 6,000 | 6.54 | 23,250,000 | 116,322,715 | 76.48 | 2025-04-11 |
| 141 | 2025-04-14 | 1,514,956 | 63,000 | 6.52 | 23,250,000 | 114,227,682 | 75.40 | 2025-04-10 |
| 142 | 2025-04-11 | 1,451,956 | -11,300 | 6.24 | 23,250,000 | 107,415,705 | 73.98 | 2025-04-09 |
| 143 | 2025-04-10 | 1,463,256 | 7,600 | 6.31 | 23,200,000 | 106,993,279 | 73.12 | 2025-04-08 |
| 144 | 2025-04-09 | 1,455,656 | 31,100 | 6.27 | 23,200,000 | 104,574,327 | 71.84 | 2025-04-07 |
| 145 | 2025-04-08 | 1,424,556 | -3,600 | 6.14 | 23,200,000 | 118,580,041 | 83.24 | 2025-04-03 |
| 146 | 2025-04-07 | 1,428,156 | 11,900 | 6.16 | 23,200,000 | 120,936,250 | 84.68 | 2025-04-02 |
| 147 | 2025-04-03 | 1,416,256 | -200 | 6.10 | 23,200,000 | 119,701,957 | 84.52 | 2025-04-01 |
| 148 | 2025-04-02 | 1,416,456 | 200 | 6.11 | 23,200,000 | 119,662,203 | 84.48 | 2025-03-31 |
| 149 | 2025-04-01 | 1,416,256 | -2,100 | 6.10 | 23,200,000 | 120,919,937 | 85.38 | 2025-03-28 |
| 150 | 2025-03-31 | 1,418,356 | -3,300 | 6.11 | 23,200,000 | 122,006,983 | 86.02 | 2025-03-27 |
| 151 | 2025-03-28 | 1,421,656 | 400 | 6.13 | 23,200,000 | 121,807,486 | 85.68 | 2025-03-26 |
| 152 | 2025-03-27 | 1,421,256 | 2,200 | 6.13 | 23,200,000 | 121,119,436 | 85.22 | 2025-03-25 |
| 153 | 2025-03-26 | 1,419,056 | 100 | 6.12 | 23,200,000 | 123,599,778 | 87.10 | 2025-03-24 |
| 154 | 2025-03-25 | 1,418,956 | 3,200 | 6.12 | 23,200,000 | 122,626,178 | 86.42 | 2025-03-21 |
| 155 | 2025-03-24 | 1,415,756 | 4,200 | 6.10 | 23,200,000 | 125,067,885 | 88.34 | 2025-03-20 |
| 156 | 2025-03-21 | 1,411,556 | 200 | 6.08 | 23,200,000 | 127,378,813 | 90.24 | 2025-03-19 |
| 157 | 2025-03-20 | 1,411,356 | 2,200 | 6.08 | 23,200,000 | 126,965,586 | 89.96 | 2025-03-18 |
| 158 | 2025-03-19 | 1,409,156 | 4,000 | 6.07 | 23,200,000 | 123,892,996 | 87.92 | 2025-03-17 |
| 159 | 2025-03-18 | 1,405,156 | -900 | 6.06 | 23,200,000 | 122,810,634 | 87.40 | 2025-03-14 |
| 160 | 2025-03-17 | 1,406,056 | -4,600 | 6.06 | 23,200,000 | 120,133,425 | 85.44 | 2025-03-13 |
| 161 | 2025-03-14 | 1,410,656 | 3,800 | 6.08 | 23,200,000 | 121,147,137 | 85.88 | 2025-03-12 |
| 162 | 2025-03-13 | 1,406,856 | -2,000 | 6.06 | 23,200,000 | 120,314,325 | 85.52 | 2025-03-11 |
| 163 | 2025-03-12 | 1,408,856 | -1,600 | 6.07 | 23,200,000 | 121,894,221 | 86.52 | 2025-03-10 |
| 164 | 2025-03-11 | 1,410,456 | -500 | 6.08 | 23,200,000 | 124,402,219 | 88.20 | 2025-03-07 |
| 165 | 2025-03-10 | 1,410,956 | 17,100 | 6.08 | 23,200,000 | 125,067,140 | 88.64 | 2025-03-06 |
| 166 | 2025-03-07 | 1,393,856 | -2,900 | 6.01 | 23,200,000 | 118,756,531 | 85.20 | 2025-03-05 |
| 167 | 2025-03-06 | 1,396,756 | 1,800 | 6.02 | 23,200,000 | 116,489,450 | 83.40 | 2025-03-04 |
| 168 | 2025-03-05 | 1,394,956 | 10,300 | 6.01 | 23,200,000 | 116,367,230 | 83.42 | 2025-03-03 |
| 169 | 2025-03-04 | 1,384,656 | -800 | 5.97 | 23,200,000 | 115,092,607 | 83.12 | 2025-02-28 |
| 170 | 2025-03-03 | 1,385,456 | 8,000 | 5.97 | 23,200,000 | 119,093,798 | 85.96 | 2025-02-27 |
| 171 | 2025-02-28 | 1,377,456 | 6,300 | 5.94 | 23,200,000 | 118,874,453 | 86.30 | 2025-02-26 |
| 172 | 2025-02-27 | 1,371,156 | 4,300 | 5.91 | 23,200,000 | 114,518,949 | 83.52 | 2025-02-25 |
| 173 | 2025-02-26 | 1,366,856 | 5,200 | 5.89 | 23,200,000 | 116,073,412 | 84.92 | 2025-02-24 |
| 174 | 2025-02-25 | 1,361,656 | -9,400 | 5.87 | 23,200,000 | 115,822,459 | 85.06 | 2025-02-21 |
| 175 | 2025-02-24 | 1,371,056 | -2,200 | 5.91 | 23,200,000 | 112,399,171 | 81.98 | 2025-02-20 |
| 176 | 2025-02-21 | 1,373,256 | 4,900 | 5.92 | 23,200,000 | 114,364,760 | 83.28 | 2025-02-19 |
| 177 | 2025-02-20 | 1,368,356 | 1,400 | 5.90 | 23,200,000 | 113,929,321 | 83.26 | 2025-02-18 |
| 178 | 2025-02-19 | 1,366,956 | 1,300 | 5.89 | 23,200,000 | 112,117,731 | 82.02 | 2025-02-17 |
| 179 | 2025-02-18 | 1,365,656 | -500 | 5.89 | 23,200,000 | 111,956,479 | 81.98 | 2025-02-14 |
| 180 | 2025-02-17 | 1,366,156 | 5,600 | 5.89 | 23,200,000 | 107,926,324 | 79.00 | 2025-02-13 |
| 181 | 2025-02-14 | 1,360,556 | -6,600 | 5.86 | 23,200,000 | 107,837,669 | 79.26 | 2025-02-12 |
| 182 | 2025-02-13 | 1,367,156 | 3,600 | 5.89 | 23,200,000 | 105,817,874 | 77.40 | 2025-02-11 |
| 183 | 2025-02-12 | 1,363,556 | -1,000 | 5.88 | 23,200,000 | 106,493,724 | 78.10 | 2025-02-10 |
| 184 | 2025-02-11 | 1,364,556 | -1,600 | 5.88 | 23,200,000 | 104,606,863 | 76.66 | 2025-02-07 |
| 185 | 2025-02-10 | 1,366,156 | 2,400 | 5.89 | 23,200,000 | 103,636,594 | 75.86 | 2025-02-06 |
| 186 | 2025-02-07 | 1,363,756 | 2,100 | 5.88 | 23,200,000 | 102,063,499 | 74.84 | 2025-02-05 |
| 187 | 2025-02-06 | 1,361,656 | 3,100 | 5.87 | 23,200,000 | 102,886,727 | 75.56 | 2025-02-04 |
| 188 | 2025-02-05 | 1,358,556 | -900 | 5.86 | 23,200,000 | 99,690,839 | 73.38 | 2025-02-03 |
| 189 | 2025-02-04 | 1,359,456 | -700 | 5.86 | 23,200,000 | 99,648,125 | 73.30 | 2025-01-27 |
| 190 | 2025-02-03 | 1,360,156 | 6,000 | 5.86 | 23,200,000 | 99,264,185 | 72.98 | 2025-01-24 |
| 191 | 2025-01-27 | 1,354,156 | -1,200 | 5.84 | 23,200,000 | 96,849,237 | 71.52 | 2025-01-23 |
| 192 | 2025-01-24 | 1,355,356 | -300 | 5.84 | 23,200,000 | 97,341,668 | 71.82 | 2025-01-22 |
| 193 | 2025-01-23 | 1,355,656 | -1,800 | 5.84 | 23,200,000 | 99,179,793 | 73.16 | 2025-01-21 |
| 194 | 2025-01-22 | 1,357,456 | 200 | 5.85 | 23,200,000 | 98,442,709 | 72.52 | 2025-01-20 |
| 195 | 2025-01-21 | 1,357,256 | 6,600 | 5.85 | 23,200,000 | 96,528,047 | 71.12 | 2025-01-17 |
| 196 | 2025-01-20 | 1,350,656 | -5,700 | 5.82 | 23,200,000 | 95,869,563 | 70.98 | 2025-01-16 |
| 197 | 2025-01-17 | 1,356,356 | -1,500 | 5.85 | 23,200,000 | 94,809,284 | 69.90 | 2025-01-15 |
| 198 | 2025-01-16 | 1,357,856 | 200 | 6.17 | 22,000,000 | 94,751,192 | 69.78 | 2025-01-14 |
| 199 | 2025-01-15 | 1,357,656 | 100 | 6.17 | 22,000,000 | 93,135,202 | 68.60 | 2025-01-13 |
| 200 | 2025-01-14 | 1,357,556 | 900 | 6.17 | 22,000,000 | 94,051,480 | 69.28 | 2025-01-10 |
| 201 | 2025-01-13 | 1,356,656 | 500 | 6.17 | 22,000,000 | 94,694,589 | 69.80 | 2025-01-09 |
| 202 | 2025-01-10 | 1,356,156 | 12,300 | 6.16 | 22,000,000 | 94,822,428 | 69.92 | 2025-01-08 |
| 203 | 2025-01-09 | 1,343,856 | 2,100 | 6.11 | 22,000,000 | 94,741,848 | 70.50 | 2025-01-07 |
| 204 | 2025-01-08 | 1,341,756 | 2,300 | 6.10 | 22,000,000 | 95,855,049 | 71.44 | 2025-01-06 |
| 205 | 2025-01-07 | 1,339,456 | 2,600 | 6.09 | 22,000,000 | 95,905,050 | 71.60 | 2025-01-03 |
| 206 | 2025-01-06 | 1,336,856 | -1,600 | 6.08 | 22,000,000 | 95,103,936 | 71.14 | 2025-01-02 |
| 207 | 2025-01-03 | 1,338,456 | 1,200 | 6.08 | 22,000,000 | 97,118,367 | 72.56 | 2024-12-30 |
| 208 | 2025-01-02 | 1,337,256 | 500 | 6.08 | 22,000,000 | 97,245,256 | 72.72 | 2024-12-27 |
| 209 | 2024-12-30 | 1,336,756 | -1,000 | 6.08 | 22,000,000 | 96,139,492 | 71.92 | 2024-12-23 |
| 210 | 2024-12-27 | 1,337,756 | 400 | 6.08 | 22,000,000 | 95,596,044 | 71.46 | 2024-12-20 |
| 211 | 2024-12-23 | 1,337,356 | 300 | 6.08 | 22,000,000 | 95,781,437 | 71.62 | 2024-12-19 |
| 212 | 2024-12-19 | 1,337,056 | 200 | 6.08 | 22,000,000 | 95,706,468 | 71.58 | 2024-12-17 |
| 213 | 2024-12-18 | 1,336,856 | 8,200 | 6.08 | 22,000,000 | 95,799,101 | 71.66 | 2024-12-16 |
| 214 | 2024-12-17 | 1,328,656 | 800 | 6.04 | 22,000,000 | 96,088,402 | 72.32 | 2024-12-13 |
| 215 | 2024-12-16 | 1,327,856 | -1,700 | 6.04 | 22,000,000 | 98,155,116 | 73.92 | 2024-12-12 |
| 216 | 2024-12-12 | 1,329,556 | -100 | 6.04 | 22,000,000 | 98,014,868 | 73.72 | 2024-12-10 |
| 217 | 2024-12-11 | 1,329,656 | 4,500 | 6.04 | 22,000,000 | 98,500,916 | 74.08 | 2024-12-09 |
| 218 | 2024-12-10 | 1,325,156 | -300 | 6.02 | 22,000,000 | 98,406,085 | 74.26 | 2024-12-06 |
| 219 | 2024-12-09 | 1,325,456 | -2,400 | 6.07 | 21,850,000 | 96,652,252 | 72.92 | 2024-12-05 |
| 220 | 2024-12-06 | 1,327,856 | -500 | 6.08 | 21,850,000 | 97,836,430 | 73.68 | 2024-12-04 |
| 221 | 2024-12-05 | 1,328,356 | -9,847 | 6.08 | 21,850,000 | 97,474,763 | 73.38 | 2024-12-03 |
| 222 | 2024-12-04 | 1,338,203 | 400 | 6.12 | 21,850,000 | 97,501,471 | 72.86 | 2024-12-02 |
| 223 | 2024-12-03 | 1,337,803 | -2,300 | 6.12 | 21,850,000 | 96,669,645 | 72.26 | 2024-11-29 |
| 224 | 2024-12-02 | 1,340,103 | 300 | 6.13 | 21,850,000 | 96,835,843 | 72.26 | 2024-11-28 |
| 225 | 2024-11-29 | 1,339,803 | -300 | 6.13 | 21,850,000 | 98,019,987 | 73.16 | 2024-11-27 |
| 226 | 2024-11-28 | 1,340,103 | -1,600 | 6.13 | 21,850,000 | 95,763,760 | 71.46 | 2024-11-26 |
| 227 | 2024-11-27 | 1,341,703 | -1,000 | 6.14 | 21,850,000 | 95,985,433 | 71.54 | 2024-11-25 |
| 228 | 2024-11-26 | 1,342,703 | 2,600 | 6.15 | 21,850,000 | 96,137,535 | 71.60 | 2024-11-22 |
| 229 | 2024-11-25 | 1,340,103 | 500 | 6.13 | 21,850,000 | 97,961,529 | 73.10 | 2024-11-21 |
| 230 | 2024-11-22 | 1,339,603 | -100 | 6.13 | 21,850,000 | 98,487,613 | 73.52 | 2024-11-20 |
| 231 | 2024-11-20 | 1,339,703 | 600 | 6.13 | 21,850,000 | 97,691,143 | 72.92 | 2024-11-18 |
| 232 | 2024-11-19 | 1,339,103 | -6,700 | 6.13 | 21,850,000 | 97,058,185 | 72.48 | 2024-11-15 |
| 233 | 2024-11-18 | 1,345,803 | 8,800 | 6.16 | 21,850,000 | 97,436,137 | 72.40 | 2024-11-14 |
| 234 | 2024-11-15 | 1,337,003 | -6,700 | 6.12 | 21,850,000 | 98,751,042 | 73.86 | 2024-11-13 |
| 235 | 2024-11-14 | 1,343,703 | 1,900 | 6.15 | 21,850,000 | 99,219,030 | 73.84 | 2024-11-12 |
| 236 | 2024-11-13 | 1,341,803 | -1,300 | 6.14 | 21,850,000 | 102,003,864 | 76.02 | 2024-11-11 |
| 237 | 2024-11-12 | 1,343,103 | -3,700 | 6.15 | 21,850,000 | 103,956,172 | 77.40 | 2024-11-08 |
| 238 | 2024-11-11 | 1,346,803 | -300 | 6.16 | 21,850,000 | 104,915,954 | 77.90 | 2024-11-07 |
| 239 | 2024-11-08 | 1,347,103 | 500 | 6.08 | 22,150,000 | 102,757,017 | 76.28 | 2024-11-06 |
| 240 | 2024-11-07 | 1,346,603 | -2,400 | 6.08 | 22,150,000 | 105,465,947 | 78.32 | 2024-11-05 |
| 241 | 2024-11-06 | 1,349,003 | -6,000 | 6.09 | 22,150,000 | 103,063,829 | 76.40 | 2024-11-04 |
| 242 | 2024-11-05 | 1,355,003 | 700 | 6.12 | 22,150,000 | 103,305,429 | 76.24 | 2024-11-01 |
| 243 | 2024-11-04 | 1,354,303 | 1,200 | 6.11 | 22,150,000 | 102,791,598 | 75.90 | 2024-10-31 |
| 244 | 2024-11-01 | 1,353,103 | 2,800 | 6.11 | 22,150,000 | 102,375,773 | 75.66 | 2024-10-30 |
| 245 | 2024-10-31 | 1,350,303 | -900 | 6.10 | 22,150,000 | 103,757,283 | 76.84 | 2024-10-29 |
| 246 | 2024-10-30 | 1,351,203 | 300 | 6.10 | 22,150,000 | 103,745,366 | 76.78 | 2024-10-28 |
| 247 | 2024-10-29 | 1,350,903 | 600 | 6.10 | 22,150,000 | 103,506,188 | 76.62 | 2024-10-25 |
| 248 | 2024-10-28 | 1,350,303 | 700 | 5.91 | 22,850,000 | 102,893,089 | 76.20 | 2024-10-24 |
| 249 | 2024-10-25 | 1,349,603 | -2,800 | 5.91 | 22,850,000 | 104,108,375 | 77.14 | 2024-10-23 |
| 250 | 2024-10-24 | 1,352,403 | 9,500 | 5.92 | 22,850,000 | 102,971,964 | 76.14 | 2024-10-22 |
| 251 | 2024-10-22 | 1,342,903 | -200 | 5.88 | 22,850,000 | 103,860,118 | 77.34 | 2024-10-18 |
| 252 | 2024-10-16 | 1,343,103 | -14,600 | 5.88 | 22,850,000 | 105,326,137 | 78.42 | 2024-10-14 |
| 253 | 2024-10-15 | 1,357,703 | -19,700 | 5.94 | 22,850,000 | 107,530,078 | 79.20 | 2024-10-10 |
| 254 | 2024-10-14 | 1,377,403 | -11,700 | 6.03 | 22,850,000 | 105,481,522 | 76.58 | 2024-10-09 |
| 255 | 2024-10-10 | 1,389,103 | 400 | 6.08 | 22,850,000 | 108,072,213 | 77.80 | 2024-10-08 |
| 256 | 2024-10-09 | 1,388,703 | -4,200 | 6.08 | 22,850,000 | 119,345,136 | 85.94 | 2024-10-07 |
| 257 | 2024-10-08 | 1,392,903 | 4,000 | 6.10 | 22,850,000 | 117,783,878 | 84.56 | 2024-10-04 |
| 258 | 2024-10-07 | 1,388,903 | -4,100 | 6.08 | 22,850,000 | 114,251,161 | 82.26 | 2024-10-03 |
| 259 | 2024-10-04 | 1,393,003 | -64,800 | 6.10 | 22,850,000 | 116,260,030 | 83.46 | 2024-10-02 |
| 260 | 2024-10-03 | 1,457,803 | 4,800 | 6.38 | 22,850,000 | 114,758,252 | 78.72 | 2024-09-30 |
| 261 | 2024-10-02 | 1,453,003 | 109,100 | 6.36 | 22,850,000 | 111,735,931 | 76.90 | 2024-09-27 |
| 262 | 2024-09-30 | 1,343,903 | 17,600 | 5.88 | 22,850,000 | 99,771,359 | 74.24 | 2024-09-26 |
| 263 | 2024-09-27 | 1,326,303 | -9,900 | 5.80 | 22,850,000 | 94,406,248 | 71.18 | 2024-09-25 |
| 264 | 2024-09-26 | 1,336,203 | -16,000 | 5.85 | 22,850,000 | 94,603,172 | 70.80 | 2024-09-24 |
| 265 | 2024-09-25 | 1,352,203 | -600 | 5.92 | 22,850,000 | 91,895,716 | 67.96 | 2024-09-23 |
| 266 | 2024-09-24 | 1,352,803 | -1,000 | 5.92 | 22,850,000 | 91,936,492 | 67.96 | 2024-09-20 |
| 267 | 2024-09-23 | 1,353,803 | 100 | 5.92 | 22,850,000 | 91,002,638 | 67.22 | 2024-09-19 |
| 268 | 2024-09-20 | 1,353,703 | -13,500 | 5.95 | 22,750,000 | 89,073,657 | 65.80 | 2024-09-17 |
| 269 | 2024-09-19 | 1,367,203 | -300 | 6.01 | 22,750,000 | 88,758,819 | 64.92 | 2024-09-16 |
| 270 | 2024-09-17 | 1,367,503 | 2,600 | 6.01 | 22,750,000 | 88,614,194 | 64.80 | 2024-09-13 |
| 271 | 2024-09-16 | 1,364,903 | 200 | 6.00 | 22,750,000 | 87,708,667 | 64.26 | 2024-09-12 |
| 272 | 2024-09-13 | 1,364,703 | 400 | 6.00 | 22,750,000 | 86,822,405 | 63.62 | 2024-09-11 |
| 273 | 2024-09-12 | 1,364,303 | 100 | 6.00 | 22,750,000 | 87,479,108 | 64.12 | 2024-09-10 |
| 274 | 2024-09-11 | 1,364,203 | -300 | 6.00 | 22,750,000 | 86,954,299 | 63.74 | 2024-09-09 |
| 275 | 2024-09-10 | 1,364,503 | 1,000 | 6.00 | 22,750,000 | 88,256,054 | 64.68 | 2024-09-05 |
| 276 | 2024-09-09 | 1,363,503 | 9,300 | 5.99 | 22,750,000 | 88,382,264 | 64.82 | 2024-09-04 |
| 277 | 2024-09-05 | 1,354,203 | 100 | 5.95 | 22,750,000 | 88,619,044 | 65.44 | 2024-09-03 |
| 278 | 2024-09-04 | 1,354,103 | 2,500 | 5.95 | 22,750,000 | 88,585,418 | 65.42 | 2024-09-02 |
| 279 | 2024-09-03 | 1,351,603 | -11,600 | 5.94 | 22,750,000 | 93,530,928 | 69.20 | 2024-08-30 |
| 280 | 2024-09-02 | 1,363,203 | 200 | 5.99 | 22,750,000 | 89,726,021 | 65.82 | 2024-08-29 |
| 281 | 2024-08-30 | 1,363,003 | 500 | 5.99 | 22,750,000 | 89,194,916 | 65.44 | 2024-08-28 |
| 282 | 2024-08-29 | 1,362,503 | -4,960 | 5.99 | 22,750,000 | 90,170,449 | 66.18 | 2024-08-27 |
| 283 | 2024-08-28 | 1,367,463 | -200 | 6.01 | 22,750,000 | 90,143,161 | 65.92 | 2024-08-26 |
| 284 | 2024-08-27 | 1,367,663 | 100 | 6.01 | 22,750,000 | 89,198,981 | 65.22 | 2024-08-23 |
| 285 | 2024-08-26 | 1,367,563 | 600 | 6.01 | 22,750,000 | 89,274,513 | 65.28 | 2024-08-22 |
| 286 | 2024-08-23 | 1,366,963 | -1,700 | 6.01 | 22,750,000 | 87,868,382 | 64.28 | 2024-08-21 |
| 287 | 2024-08-22 | 1,368,663 | 200 | 6.02 | 22,750,000 | 88,634,616 | 64.76 | 2024-08-20 |
| 288 | 2024-08-21 | 1,368,463 | -400 | 6.02 | 22,750,000 | 88,977,464 | 65.02 | 2024-08-19 |
| 289 | 2024-08-20 | 1,368,863 | -1,500 | 6.02 | 22,750,000 | 88,209,532 | 64.44 | 2024-08-16 |
| 290 | 2024-08-19 | 1,370,363 | -300 | 6.02 | 22,750,000 | 86,661,756 | 63.24 | 2024-08-15 |
| 291 | 2024-08-16 | 1,370,663 | 1,500 | 6.02 | 22,750,000 | 86,653,315 | 63.22 | 2024-08-14 |
| 292 | 2024-08-15 | 1,369,163 | -100 | 6.02 | 22,750,000 | 86,941,851 | 63.50 | 2024-08-13 |
| 293 | 2024-08-14 | 1,369,263 | 1,900 | 6.02 | 22,750,000 | 86,482,651 | 63.16 | 2024-08-12 |
| 294 | 2024-08-13 | 1,367,363 | -500 | 6.01 | 22,750,000 | 86,417,342 | 63.20 | 2024-08-09 |
| 295 | 2024-08-12 | 1,367,863 | -2,200 | 6.01 | 22,750,000 | 85,382,008 | 62.42 | 2024-08-08 |
| 296 | 2024-08-09 | 1,370,063 | -2,000 | 6.02 | 22,750,000 | 85,163,116 | 62.16 | 2024-08-07 |
| 297 | 2024-08-08 | 1,372,063 | -1,400 | 6.03 | 22,750,000 | 84,464,198 | 61.56 | 2024-08-06 |
| 298 | 2024-08-07 | 1,373,463 | -4,600 | 6.04 | 22,750,000 | 84,605,321 | 61.60 | 2024-08-05 |
| 299 | 2024-08-06 | 1,378,063 | -1,600 | 6.06 | 22,750,000 | 86,073,815 | 62.46 | 2024-08-02 |
| 300 | 2024-08-05 | 1,379,663 | -100 | 6.06 | 22,750,000 | 88,243,245 | 63.96 | 2024-08-01 |
| 301 | 2024-08-02 | 1,379,763 | 571 | 6.06 | 22,750,000 | 88,608,380 | 64.22 | 2024-07-31 |
| 302 | 2024-08-01 | 1,379,192 | -3,200 | 6.06 | 22,750,000 | 86,420,171 | 62.66 | 2024-07-30 |
| 303 | 2024-07-30 | 1,382,392 | -700 | 5.95 | 23,250,000 | 86,952,457 | 62.90 | 2024-07-26 |
| 304 | 2024-07-29 | 1,383,092 | 9,500 | 5.95 | 23,250,000 | 86,858,178 | 62.80 | 2024-07-25 |
| 305 | 2024-07-26 | 1,373,592 | -500 | 5.91 | 23,250,000 | 87,690,113 | 63.84 | 2024-07-24 |
| 306 | 2024-07-25 | 1,374,092 | -200 | 5.91 | 23,250,000 | 88,628,934 | 64.50 | 2024-07-23 |
| 307 | 2024-07-24 | 1,374,292 | 200 | 5.91 | 23,250,000 | 89,466,409 | 65.10 | 2024-07-22 |
| 308 | 2024-07-23 | 1,374,092 | -11,600 | 5.91 | 23,250,000 | 88,189,225 | 64.18 | 2024-07-19 |
| 309 | 2024-07-22 | 1,385,692 | 100 | 5.96 | 23,250,000 | 91,067,678 | 65.72 | 2024-07-18 |
| 310 | 2024-07-19 | 1,385,592 | 1,000 | 5.96 | 23,250,000 | 90,756,276 | 65.50 | 2024-07-17 |
| 311 | 2024-07-18 | 1,384,592 | 1,600 | 5.96 | 23,250,000 | 90,690,776 | 65.50 | 2024-07-16 |
| 312 | 2024-07-17 | 1,382,992 | -800 | 5.95 | 23,250,000 | 91,830,669 | 66.40 | 2024-07-15 |
| 313 | 2024-07-16 | 1,383,792 | 700 | 5.95 | 23,250,000 | 93,405,960 | 67.50 | 2024-07-12 |
| 314 | 2024-07-12 | 1,383,092 | 400 | 5.95 | 23,250,000 | 89,071,125 | 64.40 | 2024-07-10 |
| 315 | 2024-07-11 | 1,382,692 | -200 | 5.95 | 23,250,000 | 89,349,557 | 64.62 | 2024-07-09 |
| 316 | 2024-07-10 | 1,382,892 | -100 | 5.95 | 23,250,000 | 89,334,823 | 64.60 | 2024-07-08 |
| 317 | 2024-07-09 | 1,382,992 | -3,600 | 5.95 | 23,250,000 | 90,585,976 | 65.50 | 2024-07-05 |
| 318 | 2024-07-08 | 1,386,592 | 400 | 5.96 | 23,250,000 | 91,875,586 | 66.26 | 2024-07-04 |
| 319 | 2024-07-05 | 1,386,192 | 500 | 5.96 | 23,250,000 | 91,266,881 | 65.84 | 2024-07-03 |
| 320 | 2024-07-04 | 1,385,692 | -2,300 | 5.96 | 23,250,000 | 89,986,838 | 64.94 | 2024-07-02 |
| 321 | 2024-07-03 | 1,387,992 | -4,300 | 5.97 | 23,250,000 | 89,914,122 | 64.78 | 2024-06-28 |
| 322 | 2024-07-02 | 1,392,292 | 400 | 5.99 | 23,250,000 | 90,164,830 | 64.76 | 2024-06-27 |
| 323 | 2024-06-28 | 1,391,892 | -300 | 5.99 | 23,250,000 | 91,864,872 | 66.00 | 2024-06-26 |
| 324 | 2024-06-27 | 1,392,192 | 1,300 | 5.99 | 23,250,000 | 91,661,921 | 65.84 | 2024-06-25 |
| 325 | 2024-06-26 | 1,390,892 | -1,100 | 5.98 | 23,250,000 | 91,604,147 | 65.86 | 2024-06-24 |
| 326 | 2024-06-25 | 1,391,992 | 1,300 | 5.99 | 23,250,000 | 91,732,273 | 65.90 | 2024-06-21 |
| 327 | 2024-06-24 | 1,390,692 | 1,500 | 5.98 | 23,250,000 | 92,953,853 | 66.84 | 2024-06-20 |
| 328 | 2024-06-21 | 1,389,192 | 2,700 | 5.98 | 23,250,000 | 93,631,541 | 67.40 | 2024-06-19 |
| 329 | 2024-06-20 | 1,386,492 | 400 | 5.96 | 23,250,000 | 90,898,416 | 65.56 | 2024-06-18 |
| 330 | 2024-06-19 | 1,386,092 | 3,000 | 5.96 | 23,250,000 | 90,872,192 | 65.56 | 2024-06-17 |
| 331 | 2024-06-18 | 1,383,092 | 2,800 | 5.95 | 23,250,000 | 90,592,526 | 65.50 | 2024-06-14 |
| 332 | 2024-06-17 | 1,380,292 | 2,200 | 5.94 | 23,250,000 | 91,209,695 | 66.08 | 2024-06-13 |
| 333 | 2024-06-14 | 1,378,092 | 1,000 | 5.93 | 23,250,000 | 90,016,969 | 65.32 | 2024-06-12 |
| 334 | 2024-06-13 | 1,377,092 | 8,711 | 5.92 | 23,250,000 | 91,108,407 | 66.16 | 2024-06-11 |
| 335 | 2024-06-12 | 1,368,381 | 300 | 5.89 | 23,250,000 | 91,763,630 | 67.06 | 2024-06-07 |
| 336 | 2024-06-11 | 1,368,081 | 1,000 | 5.88 | 23,250,000 | 92,372,829 | 67.52 | 2024-06-06 |
| 337 | 2024-06-07 | 1,367,081 | 8,300 | 5.88 | 23,250,000 | 91,895,185 | 67.22 | 2024-06-05 |
| 338 | 2024-06-06 | 1,358,781 | 8,900 | 5.84 | 23,250,000 | 91,473,137 | 67.32 | 2024-06-04 |
| 339 | 2024-06-05 | 1,349,881 | 1,500 | 5.81 | 23,250,000 | 90,685,006 | 67.18 | 2024-06-03 |
| 340 | 2024-06-04 | 1,348,381 | -2,700 | 5.80 | 23,250,000 | 89,127,984 | 66.10 | 2024-05-31 |
| 341 | 2024-06-03 | 1,351,081 | -1,600 | 5.81 | 23,250,000 | 89,927,951 | 66.56 | 2024-05-30 |
| 342 | 2024-05-31 | 1,352,681 | -2,100 | 5.82 | 23,250,000 | 91,333,021 | 67.52 | 2024-05-29 |
| 343 | 2024-05-30 | 1,354,781 | -100 | 5.83 | 23,250,000 | 93,019,263 | 68.66 | 2024-05-28 |
| 344 | 2024-05-29 | 1,354,881 | -8,020 | 5.83 | 23,250,000 | 93,053,227 | 68.68 | 2024-05-27 |
| 345 | 2024-05-28 | 1,362,901 | -11,200 | 5.86 | 23,250,000 | 92,295,656 | 67.72 | 2024-05-24 |
| 346 | 2024-05-27 | 1,374,101 | -7,200 | 5.91 | 23,250,000 | 94,538,149 | 68.80 | 2024-05-23 |
| 347 | 2024-05-24 | 1,381,301 | 3,500 | 5.94 | 23,250,000 | 96,691,070 | 70.00 | 2024-05-22 |
| 348 | 2024-05-23 | 1,377,801 | 520 | 5.93 | 23,250,000 | 96,556,294 | 70.08 | 2024-05-21 |
| 349 | 2024-05-22 | 1,377,281 | 4,400 | 5.92 | 23,250,000 | 98,448,046 | 71.48 | 2024-05-20 |
| 350 | 2024-05-21 | 1,372,881 | 54,700 | 5.90 | 23,250,000 | 98,023,703 | 71.40 | 2024-05-17 |
| 351 | 2024-05-17 | 1,318,181 | 440,800 | 5.92 | 22,250,000 | 91,719,034 | 69.58 | 2024-05-14 |
| 352 | 2024-05-16 | 877,381 | -6,800 | 3.94 | 22,250,000 | 61,013,075 | 69.54 | 2024-05-13 |
| 353 | 2024-05-14 | 884,181 | -9,200 | 3.97 | 22,250,000 | 61,132,274 | 69.14 | 2024-05-10 |
| 354 | 2024-05-13 | 893,381 | 3,100 | 4.02 | 22,250,000 | 60,249,615 | 67.44 | 2024-05-09 |
| 355 | 2024-05-10 | 890,281 | 2,800 | 4.00 | 22,250,000 | 59,257,103 | 66.56 | 2024-05-08 |
| 356 | 2024-05-09 | 887,481 | 1,900 | 3.99 | 22,250,000 | 59,514,476 | 67.06 | 2024-05-07 |
| 357 | 2024-05-08 | 885,581 | 54,200 | 3.98 | 22,250,000 | 59,599,601 | 67.30 | 2024-05-06 |
| 358 | 2024-05-07 | 831,381 | 13,000 | 3.74 | 22,250,000 | 55,735,782 | 67.04 | 2024-05-03 |
| 359 | 2024-05-06 | 818,381 | 6,400 | 3.68 | 22,250,000 | 54,127,719 | 66.14 | 2024-05-02 |
| 360 | 2024-05-03 | 811,981 | 1,800 | 3.65 | 22,250,000 | 52,437,733 | 64.58 | 2024-04-30 |
| 361 | 2024-05-02 | 810,181 | 1,400 | 3.64 | 22,250,000 | 52,175,656 | 64.40 | 2024-04-29 |
| 362 | 2024-04-30 | 808,781 | 1,100 | 3.63 | 22,250,000 | 51,891,389 | 64.16 | 2024-04-26 |
| 363 | 2024-04-29 | 807,681 | -400 | 3.63 | 22,250,000 | 50,641,599 | 62.70 | 2024-04-25 |
| 364 | 2024-04-26 | 808,081 | -11,100 | 3.63 | 22,250,000 | 50,343,446 | 62.30 | 2024-04-24 |
| 365 | 2024-04-25 | 819,181 | -1,100 | 3.68 | 22,250,000 | 49,986,425 | 61.02 | 2024-04-23 |
| 366 | 2024-04-24 | 820,281 | 8,220 | 3.69 | 22,250,000 | 49,151,238 | 59.92 | 2024-04-22 |
| 367 | 2024-04-23 | 812,061 | -1,100 | 3.65 | 22,250,000 | 47,732,946 | 58.78 | 2024-04-19 |
| 368 | 2024-04-22 | 813,161 | -400 | 3.65 | 22,250,000 | 48,350,553 | 59.46 | 2024-04-18 |
| 369 | 2024-04-19 | 813,561 | 1,200 | 3.66 | 22,250,000 | 47,886,200 | 58.86 | 2024-04-17 |
| 370 | 2024-04-18 | 812,361 | 700 | 3.65 | 22,250,000 | 47,831,816 | 58.88 | 2024-04-16 |
| 371 | 2024-04-17 | 811,661 | 1,000 | 3.65 | 22,250,000 | 48,894,459 | 60.24 | 2024-04-15 |
| 372 | 2024-04-16 | 810,661 | 400 | 3.64 | 22,250,000 | 49,142,270 | 60.62 | 2024-04-12 |
| 373 | 2024-04-15 | 810,261 | 1,800 | 3.64 | 22,250,000 | 50,219,977 | 61.98 | 2024-04-11 |
| 374 | 2024-04-12 | 808,461 | 700 | 3.63 | 22,250,000 | 50,286,274 | 62.20 | 2024-04-10 |
| 375 | 2024-04-11 | 807,761 | -400 | 3.63 | 22,250,000 | 49,354,197 | 61.10 | 2024-04-09 |
| 376 | 2024-04-09 | 808,161 | 800 | 3.63 | 22,250,000 | 48,926,067 | 60.54 | 2024-04-05 |
| 377 | 2024-04-08 | 807,361 | 200 | 3.63 | 22,250,000 | 48,861,488 | 60.52 | 2024-04-03 |
| 378 | 2024-04-05 | 807,161 | 2,200 | 3.63 | 22,250,000 | 49,495,113 | 61.32 | 2024-04-02 |
| 379 | 2024-04-03 | 804,961 | 800 | 3.62 | 22,250,000 | 48,249,362 | 59.94 | 2024-03-28 |
| 380 | 2024-04-02 | 804,161 | 400 | 3.61 | 22,250,000 | 47,686,747 | 59.30 | 2024-03-27 |
| 381 | 2024-03-28 | 803,761 | 5,300 | 3.61 | 22,250,000 | 48,450,713 | 60.28 | 2024-03-26 |
| 382 | 2024-03-27 | 798,461 | 700 | 3.59 | 22,250,000 | 47,716,029 | 59.76 | 2024-03-25 |
| 383 | 2024-03-26 | 797,761 | 1,800 | 3.59 | 22,250,000 | 47,738,018 | 59.84 | 2024-03-22 |
| 384 | 2024-03-25 | 795,961 | -100 | 3.58 | 22,250,000 | 48,680,975 | 61.16 | 2024-03-21 |
| 385 | 2024-03-22 | 796,061 | 1,000 | 3.68 | 21,650,000 | 47,779,581 | 60.02 | 2024-03-20 |
| 386 | 2024-03-21 | 795,061 | 1,000 | 3.67 | 21,650,000 | 47,671,858 | 59.96 | 2024-03-19 |
| 387 | 2024-03-20 | 794,061 | -100 | 3.67 | 21,650,000 | 48,151,859 | 60.64 | 2024-03-18 |
| 388 | 2024-03-19 | 794,161 | -3,000 | 3.67 | 21,650,000 | 48,014,974 | 60.46 | 2024-03-15 |
| 389 | 2024-03-18 | 797,161 | 500 | 3.68 | 21,650,000 | 48,993,515 | 61.46 | 2024-03-14 |
| 390 | 2024-03-15 | 796,661 | 1,900 | 3.68 | 21,650,000 | 49,392,982 | 62.00 | 2024-03-13 |
| 391 | 2024-03-14 | 794,761 | -2,200 | 3.67 | 21,650,000 | 49,306,972 | 62.04 | 2024-03-12 |
| 392 | 2024-03-13 | 796,961 | 600 | 3.68 | 21,650,000 | 47,833,599 | 60.02 | 2024-03-11 |
| 393 | 2024-03-12 | 796,361 | -800 | 3.68 | 21,650,000 | 47,256,062 | 59.34 | 2024-03-08 |
| 394 | 2024-03-11 | 797,161 | 2,100 | 3.68 | 21,650,000 | 46,745,521 | 58.64 | 2024-03-07 |
| 395 | 2024-03-08 | 795,061 | -1,000 | 3.67 | 21,650,000 | 47,210,722 | 59.38 | 2024-03-06 |
| 396 | 2024-03-07 | 796,061 | 800 | 3.68 | 21,650,000 | 46,362,593 | 58.24 | 2024-03-05 |
| 397 | 2024-03-06 | 795,261 | 3,700 | 3.67 | 21,650,000 | 47,572,513 | 59.82 | 2024-03-04 |
| 398 | 2024-03-05 | 791,561 | -1,600 | 3.66 | 21,650,000 | 47,351,179 | 59.82 | 2024-03-01 |
| 399 | 2024-03-04 | 793,161 | 2,000 | 3.66 | 21,650,000 | 47,367,575 | 59.72 | 2024-02-29 |
| 400 | 2024-03-01 | 791,161 | 2,800 | 3.65 | 21,650,000 | 47,311,428 | 59.80 | 2024-02-28 |
| 401 | 2024-02-28 | 788,361 | 700 | 3.64 | 21,650,000 | 47,348,962 | 60.06 | 2024-02-26 |
| 402 | 2024-02-27 | 787,661 | 1,600 | 3.64 | 21,650,000 | 47,684,997 | 60.54 | 2024-02-23 |
| 403 | 2024-02-26 | 786,061 | 500 | 3.63 | 21,650,000 | 47,493,806 | 60.42 | 2024-02-22 |
| 404 | 2024-02-23 | 785,561 | 1,000 | 3.63 | 21,650,000 | 46,882,280 | 59.68 | 2024-02-21 |
| 405 | 2024-02-22 | 784,561 | 1,300 | 3.62 | 21,650,000 | 45,959,583 | 58.58 | 2024-02-20 |
| 406 | 2024-02-21 | 783,261 | 6,100 | 3.75 | 20,900,000 | 45,711,112 | 58.36 | 2024-02-19 |
| 407 | 2024-02-20 | 777,161 | 3,000 | 3.72 | 20,900,000 | 45,883,585 | 59.04 | 2024-02-16 |
| 408 | 2024-02-19 | 774,161 | -9,900 | 3.70 | 20,900,000 | 44,576,190 | 57.58 | 2024-02-15 |
| 409 | 2024-02-16 | 784,061 | -700 | 3.75 | 20,900,000 | 45,005,101 | 57.40 | 2024-02-14 |
| 410 | 2024-02-15 | 784,761 | 6,200 | 3.75 | 20,900,000 | 44,982,501 | 57.32 | 2024-02-08 |
| 411 | 2024-02-14 | 778,561 | 4,600 | 3.73 | 20,900,000 | 45,172,109 | 58.02 | 2024-02-07 |
| 412 | 2024-02-08 | 773,961 | 3,900 | 3.70 | 20,900,000 | 45,106,447 | 58.28 | 2024-02-06 |
| 413 | 2024-02-07 | 770,061 | 3,900 | 3.68 | 20,900,000 | 43,138,817 | 56.02 | 2024-02-05 |
| 414 | 2024-02-06 | 766,161 | 200 | 3.67 | 20,900,000 | 42,966,309 | 56.08 | 2024-02-02 |
| 415 | 2024-02-05 | 765,961 | 1,500 | 3.66 | 20,900,000 | 43,047,008 | 56.20 | 2024-02-01 |
| 416 | 2024-02-02 | 764,461 | 800 | 3.66 | 20,900,000 | 42,687,502 | 55.84 | 2024-01-31 |
| 417 | 2024-02-01 | 763,661 | 5,100 | 3.65 | 20,900,000 | 43,207,939 | 56.58 | 2024-01-30 |
| 418 | 2024-01-31 | 758,561 | 300 | 3.63 | 20,900,000 | 44,072,394 | 58.10 | 2024-01-29 |
| 419 | 2024-01-30 | 758,261 | -2,700 | 3.63 | 20,900,000 | 43,690,999 | 57.62 | 2024-01-26 |
| 420 | 2024-01-29 | 760,961 | 10,800 | 3.64 | 20,900,000 | 44,561,876 | 58.56 | 2024-01-25 |
| 421 | 2024-01-26 | 750,161 | -3,100 | 3.59 | 20,900,000 | 43,104,251 | 57.46 | 2024-01-24 |
| 422 | 2024-01-25 | 753,261 | 13,600 | 3.60 | 20,900,000 | 41,805,986 | 55.50 | 2024-01-23 |
| 423 | 2024-01-24 | 739,661 | 20,700 | 3.54 | 20,900,000 | 40,015,660 | 54.10 | 2024-01-22 |
| 424 | 2024-01-23 | 718,961 | 8,400 | 3.44 | 20,900,000 | 39,686,647 | 55.20 | 2024-01-19 |
| 425 | 2024-01-22 | 710,561 | 2,700 | 3.40 | 20,900,000 | 39,578,248 | 55.70 | 2024-01-18 |
| 426 | 2024-01-19 | 707,861 | 9,600 | 3.39 | 20,900,000 | 39,059,770 | 55.18 | 2024-01-17 |
| 427 | 2024-01-18 | 698,261 | 4,000 | 3.34 | 20,900,000 | 40,052,251 | 57.36 | 2024-01-16 |
| 428 | 2024-01-17 | 694,261 | 400 | 3.49 | 19,900,000 | 40,669,809 | 58.58 | 2024-01-15 |
| 429 | 2024-01-16 | 693,861 | -100 | 3.49 | 19,900,000 | 40,674,132 | 58.62 | 2024-01-12 |
| 430 | 2024-01-15 | 693,961 | -100 | 3.49 | 19,900,000 | 40,888,182 | 58.92 | 2024-01-11 |
| 431 | 2024-01-12 | 694,061 | 4,500 | 3.49 | 19,900,000 | 40,422,113 | 58.24 | 2024-01-10 |
| 432 | 2024-01-11 | 689,561 | 400 | 3.47 | 19,900,000 | 40,408,275 | 58.60 | 2024-01-09 |
| 433 | 2024-01-10 | 689,161 | 1,300 | 3.46 | 19,900,000 | 40,260,786 | 58.42 | 2024-01-08 |
| 434 | 2024-01-09 | 687,861 | 100 | 3.46 | 19,900,000 | 40,982,758 | 59.58 | 2024-01-05 |
| 435 | 2024-01-08 | 687,761 | 400 | 3.46 | 19,900,000 | 41,293,170 | 60.04 | 2024-01-04 |
| 436 | 2024-01-05 | 687,361 | 7,800 | 3.45 | 19,900,000 | 41,200,418 | 59.94 | 2024-01-03 |
| 437 | 2024-01-04 | 679,561 | 10,100 | 3.41 | 19,900,000 | 41,113,441 | 60.50 | 2024-01-02 |
| 438 | 2024-01-03 | 669,461 | 3,500 | 3.36 | 19,900,000 | 41,145,073 | 61.46 | 2023-12-29 |
| 439 | 2024-01-02 | 665,961 | 6,500 | 3.35 | 19,900,000 | 41,049,836 | 61.64 | 2023-12-28 |
| 440 | 2023-12-29 | 659,461 | -1,200 | 3.33 | 19,800,000 | 39,646,795 | 60.12 | 2023-12-27 |
| 441 | 2023-12-28 | 660,661 | 900 | 3.34 | 19,800,000 | 38,886,506 | 58.86 | 2023-12-22 |
| 442 | 2023-12-27 | 659,761 | 600 | 3.33 | 19,800,000 | 39,598,855 | 60.02 | 2023-12-21 |
| 443 | 2023-12-22 | 659,161 | 2,000 | 3.33 | 19,800,000 | 39,496,927 | 59.92 | 2023-12-20 |
| 444 | 2023-12-21 | 657,161 | 3,200 | 3.32 | 19,800,000 | 39,101,080 | 59.50 | 2023-12-19 |
| 445 | 2023-12-20 | 653,961 | -200 | 3.30 | 19,800,000 | 39,224,581 | 59.98 | 2023-12-18 |
| 446 | 2023-12-19 | 654,161 | 1,700 | 3.30 | 19,800,000 | 39,576,741 | 60.50 | 2023-12-15 |
| 447 | 2023-12-18 | 652,461 | 1,000 | 3.30 | 19,800,000 | 39,552,186 | 60.62 | 2023-12-14 |
| 448 | 2023-12-15 | 651,461 | -800 | 3.29 | 19,800,000 | 39,217,952 | 60.20 | 2023-12-13 |
| 449 | 2023-12-14 | 652,261 | 6,700 | 3.29 | 19,800,000 | 39,618,333 | 60.74 | 2023-12-12 |
| 450 | 2023-12-13 | 645,561 | 2,300 | 3.26 | 19,800,000 | 38,707,838 | 59.96 | 2023-12-11 |
| 451 | 2023-12-12 | 643,261 | 800 | 3.25 | 19,800,000 | 38,968,751 | 60.58 | 2023-12-08 |
| 452 | 2023-12-11 | 642,461 | 200 | 3.29 | 19,500,000 | 38,958,835 | 60.64 | 2023-12-07 |
| 453 | 2023-12-08 | 642,261 | -1,300 | 3.29 | 19,500,000 | 39,216,457 | 61.06 | 2023-12-06 |
| 454 | 2023-12-07 | 643,561 | 8,300 | 3.30 | 19,500,000 | 38,883,956 | 60.42 | 2023-12-05 |
| 455 | 2023-12-06 | 635,261 | 1,400 | 3.26 | 19,500,000 | 39,208,309 | 61.72 | 2023-12-04 |
| 456 | 2023-12-05 | 633,861 | 500 | 3.34 | 19,000,000 | 39,552,926 | 62.40 | 2023-12-01 |
| 457 | 2023-12-04 | 633,361 | 400 | 3.33 | 19,000,000 | 40,003,081 | 63.16 | 2023-11-30 |
| 458 | 2023-12-01 | 632,961 | 500 | 3.33 | 19,000,000 | 39,838,565 | 62.94 | 2023-11-29 |
| 459 | 2023-11-30 | 632,461 | 100 | 3.33 | 19,000,000 | 40,717,839 | 64.38 | 2023-11-28 |
| 460 | 2023-11-28 | 632,361 | 100 | 3.33 | 19,000,000 | 41,293,173 | 65.30 | 2023-11-24 |
| 461 | 2023-11-27 | 632,261 | -1,100 | 3.33 | 19,000,000 | 41,956,840 | 66.36 | 2023-11-23 |
| 462 | 2023-11-24 | 633,361 | -100 | 3.33 | 19,000,000 | 41,586,483 | 65.66 | 2023-11-22 |
| 463 | 2023-11-23 | 633,461 | -600 | 3.33 | 19,000,000 | 41,593,049 | 65.66 | 2023-11-21 |
| 464 | 2023-11-22 | 634,061 | -200 | 3.34 | 19,000,000 | 41,657,808 | 65.70 | 2023-11-20 |
| 465 | 2023-11-20 | 634,261 | -700 | 3.34 | 19,000,000 | 41,899,282 | 66.06 | 2023-11-16 |
| 466 | 2023-11-17 | 634,961 | 700 | 3.34 | 19,000,000 | 42,542,387 | 67.00 | 2023-11-15 |
| 467 | 2023-11-15 | 634,261 | 600 | 3.34 | 19,000,000 | 40,960,575 | 64.58 | 2023-11-13 |
| 468 | 2023-11-14 | 633,661 | 1,000 | 3.34 | 19,000,000 | 40,351,532 | 63.68 | 2023-11-10 |
| 469 | 2023-11-13 | 632,661 | -300 | 3.33 | 19,000,000 | 41,072,352 | 64.92 | 2023-11-09 |
| 470 | 2023-11-10 | 632,961 | 800 | 3.33 | 19,000,000 | 41,205,761 | 65.10 | 2023-11-08 |
| 471 | 2023-11-09 | 632,161 | 500 | 3.33 | 19,000,000 | 41,368,616 | 65.44 | 2023-11-07 |
| 472 | 2023-11-08 | 631,661 | -1,000 | 3.09 | 20,450,000 | 41,942,290 | 66.40 | 2023-11-06 |
| 473 | 2023-11-07 | 632,661 | -600 | 3.09 | 20,450,000 | 41,401,336 | 65.44 | 2023-11-03 |
| 474 | 2023-11-06 | 633,261 | 100 | 3.32 | 19,100,000 | 40,364,056 | 63.74 | 2023-11-02 |
| 475 | 2023-11-03 | 633,161 | 1,100 | 3.31 | 19,100,000 | 40,015,775 | 63.20 | 2023-11-01 |
| 476 | 2023-11-02 | 632,061 | -17,800 | 3.31 | 19,100,000 | 39,920,973 | 63.16 | 2023-10-31 |
| 477 | 2023-11-01 | 649,861 | -700 | 3.40 | 19,100,000 | 41,786,062 | 64.30 | 2023-10-30 |
| 478 | 2023-10-27 | 650,561 | -300 | 3.50 | 18,600,000 | 41,050,399 | 63.10 | 2023-10-25 |
| 479 | 2023-10-26 | 650,861 | 900 | 3.50 | 18,600,000 | 40,952,174 | 62.92 | 2023-10-24 |
| 480 | 2023-10-25 | 649,961 | 2,900 | 3.49 | 18,600,000 | 41,181,529 | 63.36 | 2023-10-20 |
| 481 | 2023-10-24 | 647,061 | -1,200 | 3.48 | 18,600,000 | 41,360,139 | 63.92 | 2023-10-19 |
| 482 | 2023-10-20 | 648,261 | 600 | 3.49 | 18,600,000 | 42,590,748 | 65.70 | 2023-10-18 |
| 483 | 2023-10-17 | 647,661 | 200 | 3.49 | 18,550,000 | 42,616,094 | 65.80 | 2023-10-13 |
| 484 | 2023-10-16 | 647,461 | 100 | 3.49 | 18,550,000 | 43,690,668 | 67.48 | 2023-10-12 |
| 485 | 2023-10-13 | 647,361 | 1,500 | 3.49 | 18,550,000 | 42,984,770 | 66.40 | 2023-10-11 |
| 486 | 2023-10-12 | 645,861 | 1,100 | 3.48 | 18,550,000 | 42,239,309 | 65.40 | 2023-10-10 |
| 487 | 2023-10-11 | 644,761 | 100 | 3.67 | 17,550,000 | 41,767,618 | 64.78 | 2023-10-09 |
| 488 | 2023-10-10 | 644,661 | -600 | 3.67 | 17,550,000 | 41,657,994 | 64.62 | 2023-10-06 |
| 489 | 2023-10-06 | 645,261 | 200 | 3.68 | 17,550,000 | 40,935,358 | 63.44 | 2023-10-04 |
| 490 | 2023-10-05 | 645,061 | 600 | 3.68 | 17,550,000 | 41,154,892 | 63.80 | 2023-10-03 |
| 491 | 2023-10-04 | 644,461 | -300 | 3.67 | 17,550,000 | 42,405,534 | 65.80 | 2023-09-29 |
| 492 | 2023-10-03 | 644,761 | 200 | 3.67 | 17,550,000 | 41,329,180 | 64.10 | 2023-09-28 |
| 493 | 2023-09-29 | 644,561 | -6,100 | 3.67 | 17,550,000 | 41,896,465 | 65.00 | 2023-09-27 |
| 494 | 2023-09-28 | 650,661 | 500 | 3.71 | 17,550,000 | 41,993,661 | 64.54 | 2023-09-26 |
| 495 | 2023-09-27 | 650,161 | 1,100 | 3.70 | 17,550,000 | 42,533,533 | 65.42 | 2023-09-25 |
| 496 | 2023-09-26 | 649,061 | -100 | 3.70 | 17,550,000 | 43,422,181 | 66.90 | 2023-09-22 |
| 497 | 2023-09-25 | 649,161 | 100 | 3.70 | 17,550,000 | 42,325,297 | 65.20 | 2023-09-21 |
| 498 | 2023-09-19 | 649,061 | 600 | 3.70 | 17,550,000 | 43,435,162 | 66.92 | 2023-09-15 |
| 499 | 2023-09-14 | 648,461 | -300 | 3.69 | 17,550,000 | 43,200,472 | 66.62 | 2023-09-12 |
| 500 | 2023-09-13 | 648,761 | 1,700 | 3.70 | 17,550,000 | 43,324,260 | 66.78 | 2023-09-11 |
| 501 | 2023-09-12 | 647,061 | 600 | 3.69 | 17,550,000 | 43,366,028 | 67.02 | 2023-09-07 |
| 502 | 2023-09-07 | 646,461 | -200 | 3.68 | 17,550,000 | 43,868,843 | 67.86 | 2023-09-05 |
| 503 | 2023-09-05 | 646,661 | -600 | 3.68 | 17,550,000 | 43,830,683 | 67.78 | 2023-08-31 |
| 504 | 2023-09-04 | 647,261 | 500 | 3.69 | 17,550,000 | 44,013,748 | 68.00 | 2023-08-30 |
| 505 | 2023-08-31 | 646,761 | -5,200 | 3.69 | 17,550,000 | 43,966,813 | 67.98 | 2023-08-29 |
| 506 | 2023-08-30 | 651,961 | 300 | 3.71 | 17,550,000 | 43,446,681 | 66.64 | 2023-08-28 |
| 507 | 2023-08-29 | 651,661 | 100 | 3.71 | 17,550,000 | 42,970,526 | 65.94 | 2023-08-25 |
| 508 | 2023-08-28 | 651,561 | -800 | 3.71 | 17,550,000 | 43,641,556 | 66.98 | 2023-08-24 |
| 509 | 2023-08-24 | 652,361 | 1,100 | 3.72 | 17,550,000 | 42,677,457 | 65.42 | 2023-08-22 |
| 510 | 2023-08-23 | 651,261 | 2,200 | 3.71 | 17,550,000 | 42,188,688 | 64.78 | 2023-08-21 |
| 511 | 2023-08-22 | 649,061 | -600 | 3.70 | 17,550,000 | 42,799,082 | 65.94 | 2023-08-18 |
| 512 | 2023-08-21 | 649,661 | 3,200 | 3.70 | 17,550,000 | 43,761,165 | 67.36 | 2023-08-17 |
| 513 | 2023-08-18 | 646,461 | 300 | 3.68 | 17,550,000 | 43,506,825 | 67.30 | 2023-08-16 |
| 514 | 2023-08-17 | 646,161 | -1,700 | 3.68 | 17,550,000 | 44,132,796 | 68.30 | 2023-08-15 |
| 515 | 2023-08-16 | 647,861 | 400 | 3.69 | 17,550,000 | 44,728,323 | 69.04 | 2023-08-14 |
| 516 | 2023-08-15 | 647,461 | 200 | 3.75 | 17,250,000 | 45,374,067 | 70.08 | 2023-08-11 |
| 517 | 2023-08-14 | 647,261 | 100 | 3.75 | 17,250,000 | 45,864,914 | 70.86 | 2023-08-10 |
| 518 | 2023-08-10 | 647,161 | 200 | 3.76 | 17,200,000 | 45,521,305 | 70.34 | 2023-08-08 |
| 519 | 2023-08-09 | 646,961 | -2,800 | 3.76 | 17,200,000 | 46,322,408 | 71.60 | 2023-08-07 |
| 520 | 2023-08-07 | 649,761 | -300 | 3.78 | 17,200,000 | 46,236,993 | 71.16 | 2023-08-03 |
| 521 | 2023-08-04 | 650,061 | 1,000 | 3.78 | 17,200,000 | 46,531,366 | 71.58 | 2023-08-02 |
| 522 | 2023-08-03 | 649,061 | -100 | 3.77 | 17,200,000 | 47,589,153 | 73.32 | 2023-08-01 |
| 523 | 2023-08-02 | 649,161 | -5,500 | 3.77 | 17,200,000 | 47,830,182 | 73.68 | 2023-07-31 |
| 524 | 2023-08-01 | 654,661 | -400 | 3.81 | 17,200,000 | 47,868,812 | 73.12 | 2023-07-28 |
| 525 | 2023-07-31 | 655,061 | 400 | 3.81 | 17,200,000 | 47,321,607 | 72.24 | 2023-07-27 |
| 526 | 2023-07-28 | 654,661 | 100 | 3.81 | 17,200,000 | 46,520,211 | 71.06 | 2023-07-26 |
| 527 | 2023-07-27 | 654,561 | -1,700 | 3.92 | 16,700,000 | 46,722,564 | 71.38 | 2023-07-25 |
| 528 | 2023-07-26 | 656,261 | 200 | 4.10 | 16,000,000 | 44,835,752 | 68.32 | 2023-07-24 |
| 529 | 2023-07-25 | 656,061 | 200 | 4.10 | 16,000,000 | 45,806,179 | 69.82 | 2023-07-21 |
| 530 | 2023-07-24 | 655,861 | 200 | 4.10 | 16,000,000 | 45,503,636 | 69.38 | 2023-07-20 |
| 531 | 2023-07-21 | 655,661 | -100 | 4.10 | 16,000,000 | 45,515,987 | 69.42 | 2023-07-19 |
| 532 | 2023-07-20 | 655,761 | 300 | 4.10 | 16,000,000 | 45,745,887 | 69.76 | 2023-07-18 |
| 533 | 2023-07-19 | 655,461 | 7,400 | 4.10 | 16,000,000 | 46,629,496 | 71.14 | 2023-07-14 |
| 534 | 2023-07-18 | 648,061 | -100 | 4.05 | 16,000,000 | 45,960,486 | 70.92 | 2023-07-13 |
| 535 | 2023-07-14 | 648,161 | 200 | 4.05 | 16,000,000 | 44,761,999 | 69.06 | 2023-07-12 |
| 536 | 2023-07-13 | 647,961 | 10,700 | 4.05 | 16,000,000 | 44,229,818 | 68.26 | 2023-07-11 |
| 537 | 2023-07-12 | 637,261 | 1,800 | 3.98 | 16,000,000 | 43,117,079 | 67.66 | 2023-07-10 |
| 538 | 2023-07-11 | 635,461 | 300 | 3.97 | 16,000,000 | 42,741,107 | 67.26 | 2023-07-07 |
| 539 | 2023-07-10 | 635,161 | 24,600 | 3.97 | 16,000,000 | 43,165,542 | 67.96 | 2023-07-06 |
| 540 | 2023-07-05 | 610,561 | 2,900 | 3.82 | 16,000,000 | 42,934,650 | 70.32 | 2023-07-03 |
| 541 | 2023-07-03 | 607,661 | 700 | 3.80 | 16,000,000 | 41,758,464 | 68.72 | 2023-06-29 |
| 542 | 2023-06-30 | 606,961 | 100 | 3.79 | 16,000,000 | 42,220,207 | 69.56 | 2023-06-28 |
| 543 | 2023-06-28 | 606,861 | 200 | 4.02 | 15,100,000 | 41,497,155 | 68.38 | 2023-06-26 |
| 544 | 2023-06-27 | 606,661 | 1,000 | 4.02 | 15,100,000 | 41,859,609 | 69.00 | 2023-06-23 |
| 545 | 2023-06-26 | 605,661 | 700 | 4.01 | 15,100,000 | 42,432,610 | 70.06 | 2023-06-21 |
| 546 | 2023-06-23 | 604,961 | -2,800 | 4.01 | 15,100,000 | 43,291,009 | 71.56 | 2023-06-20 |
| 547 | 2023-06-20 | 607,761 | -800 | 4.02 | 15,100,000 | 44,245,001 | 72.80 | 2023-06-16 |
| 548 | 2023-06-19 | 608,561 | 100 | 4.03 | 15,100,000 | 43,998,960 | 72.30 | 2023-06-15 |
| 549 | 2023-06-16 | 608,461 | -300 | 4.03 | 15,100,000 | 43,054,700 | 70.76 | 2023-06-14 |
| 550 | 2023-06-15 | 608,761 | 300 | 4.03 | 15,100,000 | 43,331,608 | 71.18 | 2023-06-13 |
| 551 | 2023-06-13 | 608,461 | -100 | 4.03 | 15,100,000 | 42,969,516 | 70.62 | 2023-06-09 |
| 552 | 2023-06-12 | 608,561 | -700 | 4.03 | 15,100,000 | 42,635,784 | 70.06 | 2023-06-08 |
| 553 | 2023-06-09 | 609,261 | 700 | 4.03 | 15,100,000 | 42,672,640 | 70.04 | 2023-06-07 |
| 554 | 2023-06-08 | 608,561 | -900 | 4.03 | 15,100,000 | 42,148,935 | 69.26 | 2023-06-06 |
| 555 | 2023-06-06 | 609,461 | -2,300 | 4.04 | 15,100,000 | 41,894,349 | 68.74 | 2023-06-02 |
| 556 | 2023-06-05 | 611,761 | -1,600 | 4.05 | 15,100,000 | 40,461,873 | 66.14 | 2023-06-01 |
| 557 | 2023-06-02 | 613,361 | 2,300 | 4.06 | 15,100,000 | 40,506,360 | 66.04 | 2023-05-31 |
| 558 | 2023-06-01 | 611,061 | 100 | 4.05 | 15,100,000 | 41,246,618 | 67.50 | 2023-05-30 |
| 559 | 2023-05-31 | 610,961 | -800 | 4.05 | 15,100,000 | 41,081,018 | 67.24 | 2023-05-29 |
| 560 | 2023-05-30 | 611,761 | 1,700 | 4.05 | 15,100,000 | 41,563,042 | 67.94 | 2023-05-25 |
| 561 | 2023-05-29 | 610,061 | 300 | 4.04 | 15,100,000 | 42,204,020 | 69.18 | 2023-05-24 |
| 562 | 2023-05-24 | 609,761 | -2,000 | 4.04 | 15,100,000 | 43,524,740 | 71.38 | 2023-05-22 |
| 563 | 2023-05-23 | 611,761 | -300 | 4.05 | 15,100,000 | 43,031,269 | 70.34 | 2023-05-19 |
| 564 | 2023-05-22 | 612,061 | 100 | 4.05 | 15,100,000 | 43,566,502 | 71.18 | 2023-05-18 |
| 565 | 2023-05-18 | 611,961 | 200 | 4.05 | 15,100,000 | 44,110,149 | 72.08 | 2023-05-16 |
| 566 | 2023-05-17 | 611,761 | 200 | 4.05 | 15,100,000 | 44,107,968 | 72.10 | 2023-05-15 |
| 567 | 2023-05-11 | 611,561 | -51,000 | 4.05 | 15,100,000 | 43,812,230 | 71.64 | 2023-05-09 |
| 568 | 2023-05-10 | 662,561 | 1,800 | 4.39 | 15,100,000 | 48,565,721 | 73.30 | 2023-05-08 |
| 569 | 2023-05-09 | 660,761 | 900 | 4.38 | 15,100,000 | 47,812,666 | 72.36 | 2023-05-05 |
| 570 | 2023-05-08 | 659,861 | -100 | 4.37 | 15,100,000 | 47,509,992 | 72.00 | 2023-05-04 |
| 571 | 2023-05-05 | 659,961 | 100 | 4.37 | 15,100,000 | 46,844,032 | 70.98 | 2023-05-03 |
| 572 | 2023-05-04 | 659,861 | 200 | 4.37 | 15,100,000 | 47,496,795 | 71.98 | 2023-05-02 |
| 573 | 2023-05-02 | 659,661 | -2,000 | 4.37 | 15,100,000 | 47,178,955 | 71.52 | 2023-04-27 |
| 574 | 2023-04-27 | 661,661 | 2,200 | 4.38 | 15,100,000 | 46,872,065 | 70.84 | 2023-04-25 |
| 575 | 2023-04-26 | 659,461 | -5,900 | 4.37 | 15,100,000 | 47,454,814 | 71.96 | 2023-04-24 |
| 576 | 2023-04-25 | 665,361 | -800 | 4.41 | 15,100,000 | 48,078,986 | 72.26 | 2023-04-21 |
| 577 | 2023-04-20 | 666,161 | 400 | 4.41 | 15,100,000 | 49,602,348 | 74.46 | 2023-04-18 |
| 578 | 2023-04-19 | 665,761 | 900 | 4.41 | 15,100,000 | 49,985,336 | 75.08 | 2023-04-17 |
| 579 | 2023-04-17 | 664,861 | -200 | 4.40 | 15,100,000 | 48,601,339 | 73.10 | 2023-04-13 |
| 580 | 2023-04-14 | 665,061 | 200 | 4.40 | 15,100,000 | 48,709,068 | 73.24 | 2023-04-12 |
| 581 | 2023-04-13 | 664,861 | 5,000 | 4.40 | 15,100,000 | 49,119,931 | 73.88 | 2023-04-11 |
| 582 | 2023-04-12 | 659,861 | -4,200 | 4.37 | 15,100,000 | 48,420,600 | 73.38 | 2023-04-06 |
| 583 | 2023-04-11 | 664,061 | -3,900 | 4.40 | 15,100,000 | 48,688,953 | 73.32 | 2023-04-04 |
| 584 | 2023-04-04 | 667,961 | -64,900 | 4.42 | 15,100,000 | 49,268,803 | 73.76 | 2023-03-31 |
| 585 | 2023-03-31 | 732,861 | 4,700 | 4.85 | 15,100,000 | 53,352,281 | 72.80 | 2023-03-29 |
| 586 | 2023-03-30 | 728,161 | -400 | 4.82 | 15,100,000 | 51,859,626 | 71.22 | 2023-03-28 |
| 587 | 2023-03-29 | 728,561 | 500 | 4.82 | 15,100,000 | 51,378,122 | 70.52 | 2023-03-27 |
| 588 | 2023-03-28 | 728,061 | -7,000 | 4.82 | 15,100,000 | 52,303,902 | 71.84 | 2023-03-24 |
| 589 | 2023-03-27 | 735,061 | 5,200 | 4.87 | 15,100,000 | 53,071,404 | 72.20 | 2023-03-23 |
| 590 | 2023-03-24 | 729,861 | -2,800 | 4.83 | 15,100,000 | 51,601,173 | 70.70 | 2023-03-22 |
| 591 | 2023-03-23 | 732,661 | -4,500 | 4.85 | 15,100,000 | 50,919,940 | 69.50 | 2023-03-21 |
| 592 | 2023-03-22 | 737,161 | -42,500 | 4.88 | 15,100,000 | 50,554,501 | 68.58 | 2023-03-20 |
| 593 | 2023-03-21 | 779,661 | -300 | 5.16 | 15,100,000 | 54,966,101 | 70.50 | 2023-03-17 |
| 594 | 2023-03-20 | 779,961 | -300 | 5.17 | 15,100,000 | 54,051,297 | 69.30 | 2023-03-16 |
| 595 | 2023-03-17 | 780,261 | -500 | 5.17 | 15,100,000 | 55,008,401 | 70.50 | 2023-03-15 |
| 596 | 2023-03-16 | 780,761 | 500 | 5.17 | 15,100,000 | 54,091,122 | 69.28 | 2023-03-14 |
| 597 | 2023-03-15 | 780,261 | 200 | 5.17 | 15,100,000 | 55,445,347 | 71.06 | 2023-03-13 |
| 598 | 2023-03-14 | 780,061 | 2,000 | 5.17 | 15,100,000 | 54,323,448 | 69.64 | 2023-03-10 |
| 599 | 2023-03-13 | 778,061 | -300 | 5.15 | 15,100,000 | 55,927,025 | 71.88 | 2023-03-09 |
| 600 | 2023-03-10 | 778,361 | -1,800 | 5.15 | 15,100,000 | 56,213,231 | 72.22 | 2023-03-08 |
| 601 | 2023-03-08 | 780,161 | -16,000 | 5.17 | 15,100,000 | 58,028,375 | 74.38 | 2023-03-06 |
| 602 | 2023-03-06 | 796,161 | 2,400 | 5.27 | 15,100,000 | 58,661,142 | 73.68 | 2023-03-02 |
| 603 | 2023-03-03 | 793,761 | 45,400 | 5.26 | 15,100,000 | 58,897,066 | 74.20 | 2023-03-01 |
| 604 | 2023-03-02 | 748,361 | 2,500 | 4.96 | 15,100,000 | 53,522,779 | 71.52 | 2023-02-28 |
| 605 | 2023-03-01 | 745,861 | -28,100 | 4.94 | 15,100,000 | 53,567,737 | 71.82 | 2023-02-27 |
| 606 | 2023-02-28 | 773,961 | -77,900 | 5.13 | 15,100,000 | 55,709,713 | 71.98 | 2023-02-24 |
| 607 | 2023-02-27 | 851,861 | 200 | 5.64 | 15,100,000 | 62,458,449 | 73.32 | 2023-02-23 |
| 608 | 2023-02-24 | 851,661 | 2,300 | 5.64 | 15,100,000 | 62,563,017 | 73.46 | 2023-02-22 |
| 609 | 2023-02-23 | 849,361 | 1,000 | 5.62 | 15,100,000 | 62,767,778 | 73.90 | 2023-02-21 |
| 610 | 2023-02-22 | 848,361 | -900 | 5.62 | 15,100,000 | 63,830,682 | 75.24 | 2023-02-20 |
| 611 | 2023-02-21 | 849,261 | -35,100 | 5.62 | 15,100,000 | 63,100,092 | 74.30 | 2023-02-17 |
| 612 | 2023-02-20 | 884,361 | 500 | 5.86 | 15,100,000 | 66,698,507 | 75.42 | 2023-02-16 |
| 613 | 2023-02-17 | 883,861 | -900 | 5.85 | 15,100,000 | 66,077,448 | 74.76 | 2023-02-15 |
| 614 | 2023-02-16 | 884,761 | 200 | 5.86 | 15,100,000 | 67,330,312 | 76.10 | 2023-02-14 |
| 615 | 2023-02-15 | 884,561 | 1,500 | 5.86 | 15,100,000 | 67,315,092 | 76.10 | 2023-02-13 |
| 616 | 2023-02-13 | 883,061 | 300 | 5.85 | 15,100,000 | 68,755,129 | 77.86 | 2023-02-09 |
| 617 | 2023-02-10 | 882,761 | 100 | 5.85 | 15,100,000 | 67,601,837 | 76.58 | 2023-02-08 |
| 618 | 2023-02-09 | 882,661 | 15,700 | 5.85 | 15,100,000 | 67,682,445 | 76.68 | 2023-02-07 |
| 619 | 2023-02-08 | 866,961 | -4,000 | 5.74 | 15,100,000 | 66,027,750 | 76.16 | 2023-02-06 |
| 620 | 2023-02-07 | 870,961 | -4,500 | 5.77 | 15,100,000 | 67,760,766 | 77.80 | 2023-02-03 |
| 621 | 2023-02-06 | 875,461 | -2,100 | 5.80 | 15,100,000 | 69,599,150 | 79.50 | 2023-02-02 |
| 622 | 2023-02-03 | 877,561 | 3,300 | 5.81 | 15,100,000 | 69,520,382 | 79.22 | 2023-02-01 |
| 623 | 2023-02-02 | 874,261 | -6,500 | 5.79 | 15,100,000 | 68,716,915 | 78.60 | 2023-01-31 |
| 624 | 2023-02-01 | 880,761 | 3,100 | 5.83 | 15,100,000 | 69,914,808 | 79.38 | 2023-01-30 |
| 625 | 2023-01-31 | 877,661 | 51,000 | 5.81 | 15,100,000 | 71,617,138 | 81.60 | 2023-01-27 |
| 626 | 2023-01-30 | 826,661 | 2,700 | 5.47 | 15,100,000 | 67,372,872 | 81.50 | 2023-01-26 |
| 627 | 2023-01-27 | 823,961 | -900 | 5.46 | 15,100,000 | 65,373,066 | 79.34 | 2023-01-20 |
| 628 | 2023-01-26 | 824,861 | 1,500 | 5.46 | 15,100,000 | 64,751,589 | 78.50 | 2023-01-19 |
| 629 | 2023-01-20 | 823,361 | 800 | 5.45 | 15,100,000 | 64,156,289 | 77.92 | 2023-01-18 |
| 630 | 2023-01-19 | 822,561 | 2,200 | 5.48 | 15,000,000 | 63,830,734 | 77.60 | 2023-01-17 |
| 631 | 2023-01-18 | 820,361 | -1,000 | 5.47 | 15,000,000 | 64,152,230 | 78.20 | 2023-01-16 |
| 632 | 2023-01-17 | 821,361 | 7,200 | 5.48 | 15,000,000 | 64,411,130 | 78.42 | 2023-01-13 |
| 633 | 2023-01-16 | 814,161 | 9,100 | 5.43 | 15,000,000 | 62,967,212 | 77.34 | 2023-01-12 |
| 634 | 2023-01-13 | 805,061 | 1,700 | 5.37 | 15,000,000 | 62,360,025 | 77.46 | 2023-01-11 |
| 635 | 2023-01-12 | 803,361 | -5,800 | 5.60 | 14,350,000 | 61,601,721 | 76.68 | 2023-01-10 |
| 636 | 2023-01-11 | 809,161 | 3,100 | 5.64 | 14,350,000 | 62,273,031 | 76.96 | 2023-01-09 |
| 637 | 2023-01-10 | 806,061 | -2,800 | 5.62 | 14,350,000 | 61,034,939 | 75.72 | 2023-01-06 |
| 638 | 2023-01-09 | 808,861 | 1,900 | 5.64 | 14,350,000 | 61,069,006 | 75.50 | 2023-01-05 |
| 639 | 2023-01-06 | 806,961 | 200 | 5.62 | 14,350,000 | 60,183,151 | 74.58 | 2023-01-04 |
| 640 | 2023-01-05 | 806,761 | -800 | 5.62 | 14,350,000 | 58,425,632 | 72.42 | 2023-01-03 |
| 641 | 2023-01-04 | 807,561 | 600 | 5.63 | 14,350,000 | 57,611,402 | 71.34 | 2022-12-30 |
| 642 | 2023-01-03 | 806,961 | 1,400 | 5.62 | 14,350,000 | 57,197,396 | 70.88 | 2022-12-29 |
| 643 | 2022-12-30 | 805,561 | -1,100 | 5.61 | 14,350,000 | 57,629,834 | 71.54 | 2022-12-28 |
| 644 | 2022-12-29 | 806,661 | 1,100 | 5.62 | 14,350,000 | 56,966,400 | 70.62 | 2022-12-23 |
| 645 | 2022-12-28 | 805,561 | 1,200 | 5.61 | 14,350,000 | 57,033,719 | 70.80 | 2022-12-22 |
| 646 | 2022-12-23 | 804,361 | 900 | 5.61 | 14,350,000 | 55,372,211 | 68.84 | 2022-12-21 |
| 647 | 2022-12-22 | 803,461 | -100 | 5.60 | 14,350,000 | 55,165,632 | 68.66 | 2022-12-20 |
| 648 | 2022-12-21 | 803,561 | 900 | 5.60 | 14,350,000 | 55,863,561 | 69.52 | 2022-12-19 |
| 649 | 2022-12-20 | 802,661 | 400 | 5.59 | 14,350,000 | 56,250,483 | 70.08 | 2022-12-16 |
| 650 | 2022-12-19 | 802,261 | 400 | 5.59 | 14,350,000 | 57,153,074 | 71.24 | 2022-12-15 |
| 651 | 2022-12-16 | 801,861 | 4,100 | 5.59 | 14,350,000 | 58,199,071 | 72.58 | 2022-12-14 |
| 652 | 2022-12-15 | 797,761 | -300 | 5.56 | 14,350,000 | 57,614,299 | 72.22 | 2022-12-13 |
| 653 | 2022-12-14 | 798,061 | 200 | 5.56 | 14,350,000 | 57,141,168 | 71.60 | 2022-12-12 |
| 654 | 2022-12-13 | 797,861 | -1,500 | 5.56 | 14,350,000 | 58,323,639 | 73.10 | 2022-12-09 |
| 655 | 2022-12-12 | 799,361 | 2,600 | 5.57 | 14,350,000 | 57,282,209 | 71.66 | 2022-12-08 |
| 656 | 2022-12-09 | 796,761 | 5,400 | 5.55 | 14,350,000 | 55,279,278 | 69.38 | 2022-12-07 |
| 657 | 2022-12-08 | 791,361 | 1,200 | 5.51 | 14,350,000 | 56,550,657 | 71.46 | 2022-12-06 |
| 658 | 2022-12-07 | 790,161 | 2,300 | 5.51 | 14,350,000 | 56,875,789 | 71.98 | 2022-12-05 |
| 659 | 2022-12-06 | 787,861 | 3,600 | 5.65 | 13,950,000 | 54,315,137 | 68.94 | 2022-12-02 |
| 660 | 2022-12-05 | 784,261 | 3,600 | 5.62 | 13,950,000 | 53,988,527 | 68.84 | 2022-12-01 |
| 661 | 2022-12-02 | 780,661 | -1,000 | 5.60 | 13,950,000 | 53,522,118 | 68.56 | 2022-11-30 |
| 662 | 2022-12-01 | 781,661 | 6,400 | 5.60 | 13,950,000 | 52,371,287 | 67.00 | 2022-11-29 |
| 663 | 2022-11-30 | 775,261 | 2,100 | 5.56 | 13,950,000 | 49,384,126 | 63.70 | 2022-11-28 |
| 664 | 2022-11-29 | 773,161 | 1,700 | 5.54 | 13,950,000 | 50,054,443 | 64.74 | 2022-11-25 |
| 665 | 2022-11-28 | 771,461 | 39,300 | 5.53 | 13,950,000 | 50,191,253 | 65.06 | 2022-11-24 |
| 666 | 2022-11-25 | 732,161 | 300 | 5.25 | 13,950,000 | 47,356,173 | 64.68 | 2022-11-23 |
| 667 | 2022-11-24 | 731,861 | -85,000 | 5.25 | 13,950,000 | 47,087,937 | 64.34 | 2022-11-22 |
| 668 | 2022-11-23 | 816,861 | 3,100 | 5.86 | 13,950,000 | 53,193,988 | 65.12 | 2022-11-21 |
| 669 | 2022-11-22 | 813,761 | 70,500 | 5.83 | 13,950,000 | 53,968,630 | 66.32 | 2022-11-18 |
| 670 | 2022-11-21 | 743,261 | 5,600 | 5.33 | 13,950,000 | 49,590,374 | 66.72 | 2022-11-17 |
| 671 | 2022-11-18 | 737,661 | -60,000 | 5.42 | 13,600,000 | 49,806,871 | 67.52 | 2022-11-16 |
| 672 | 2022-11-17 | 797,661 | 66,000 | 5.87 | 13,600,000 | 53,810,211 | 67.46 | 2022-11-15 |
| 673 | 2022-11-16 | 731,661 | 13,600 | 5.38 | 13,600,000 | 47,470,166 | 64.88 | 2022-11-14 |
| 674 | 2022-11-15 | 718,061 | 4,000 | 5.28 | 13,600,000 | 45,869,737 | 63.88 | 2022-11-11 |
| 675 | 2022-11-14 | 714,061 | -1,900 | 5.25 | 13,600,000 | 42,286,692 | 59.22 | 2022-11-10 |
| 676 | 2022-11-11 | 715,961 | 700 | 5.26 | 13,600,000 | 43,057,895 | 60.14 | 2022-11-09 |
| 677 | 2022-11-10 | 715,261 | 200 | 5.26 | 13,600,000 | 43,688,142 | 61.08 | 2022-11-08 |
| 678 | 2022-11-09 | 715,061 | -2,300 | 5.26 | 13,600,000 | 43,690,227 | 61.10 | 2022-11-07 |
| 679 | 2022-11-08 | 717,361 | 198,500 | 5.27 | 13,600,000 | 42,639,938 | 59.44 | 2022-11-04 |
| 680 | 2022-11-04 | 518,861 | -100 | 3.96 | 13,100,000 | 30,249,596 | 58.30 | 2022-11-02 |
| 681 | 2022-11-03 | 518,961 | -190,600 | 3.96 | 13,100,000 | 29,445,847 | 56.74 | 2022-11-01 |
| 682 | 2022-11-02 | 709,561 | -9,300 | 5.42 | 13,100,000 | 38,429,824 | 54.16 | 2022-10-31 |
| 683 | 2022-11-01 | 718,861 | 40,400 | 5.49 | 13,100,000 | 39,350,451 | 54.74 | 2022-10-28 |
| 684 | 2022-10-31 | 678,461 | 9,600 | 5.18 | 13,100,000 | 38,577,292 | 56.86 | 2022-10-27 |
| 685 | 2022-10-28 | 668,861 | 2,700 | 5.11 | 13,100,000 | 37,737,138 | 56.42 | 2022-10-26 |
| 686 | 2022-10-27 | 666,161 | 1,400 | 5.09 | 13,100,000 | 37,318,339 | 56.02 | 2022-10-25 |
| 687 | 2022-10-26 | 664,761 | 18,600 | 5.07 | 13,100,000 | 37,213,321 | 55.98 | 2022-10-24 |
| 688 | 2022-10-25 | 646,161 | 4,300 | 5.05 | 12,800,000 | 38,614,581 | 59.76 | 2022-10-21 |
| 689 | 2022-10-24 | 641,861 | -8,700 | 5.01 | 12,800,000 | 38,460,311 | 59.92 | 2022-10-20 |
| 690 | 2022-10-21 | 650,561 | 600 | 5.08 | 12,800,000 | 39,606,154 | 60.88 | 2022-10-19 |
| 691 | 2022-10-20 | 649,961 | 11,400 | 5.08 | 12,800,000 | 40,492,570 | 62.30 | 2022-10-18 |
| 692 | 2022-10-19 | 638,561 | 200 | 4.99 | 12,800,000 | 39,131,018 | 61.28 | 2022-10-17 |
| 693 | 2022-10-18 | 638,361 | -400 | 4.99 | 12,800,000 | 39,029,392 | 61.14 | 2022-10-14 |
| 694 | 2022-10-17 | 638,761 | 1,000 | 4.99 | 12,800,000 | 38,606,715 | 60.44 | 2022-10-13 |
| 695 | 2022-10-14 | 637,761 | 1,100 | 4.98 | 12,800,000 | 39,145,770 | 61.38 | 2022-10-12 |
| 696 | 2022-10-13 | 636,661 | 1,700 | 5.09 | 12,500,000 | 38,887,254 | 61.08 | 2022-10-11 |
| 697 | 2022-10-12 | 634,961 | 600 | 5.08 | 12,500,000 | 40,269,227 | 63.42 | 2022-10-10 |
| 698 | 2022-10-11 | 634,361 | 4,200 | 5.07 | 12,500,000 | 41,487,209 | 65.40 | 2022-10-07 |
| 699 | 2022-10-10 | 630,161 | -100 | 5.04 | 12,500,000 | 41,867,897 | 66.44 | 2022-10-06 |
| 700 | 2022-10-07 | 630,261 | -4,400 | 5.04 | 12,500,000 | 41,987,988 | 66.62 | 2022-10-05 |
| 701 | 2022-10-06 | 634,661 | -12,100 | 5.08 | 12,500,000 | 39,869,404 | 62.82 | 2022-10-03 |
| 702 | 2022-10-05 | 646,761 | -8,000 | 5.17 | 12,500,000 | 41,030,518 | 63.44 | 2022-09-30 |
| 703 | 2022-10-03 | 654,761 | 22,700 | 5.24 | 12,500,000 | 41,263,038 | 63.02 | 2022-09-29 |
| 704 | 2022-09-29 | 632,061 | -19,500 | 5.25 | 12,050,000 | 41,576,973 | 65.78 | 2022-09-27 |
| 705 | 2022-09-28 | 651,561 | 2,000 | 5.57 | 11,700,000 | 42,963,932 | 65.94 | 2022-09-26 |
| 706 | 2022-09-27 | 649,561 | -700 | 5.55 | 11,700,000 | 42,935,982 | 66.10 | 2022-09-23 |
| 707 | 2022-09-26 | 650,261 | -22,500 | 5.56 | 11,700,000 | 43,385,414 | 66.72 | 2022-09-22 |
| 708 | 2022-09-23 | 672,761 | -17,200 | 5.75 | 11,700,000 | 45,734,293 | 67.98 | 2022-09-21 |
| 709 | 2022-09-22 | 689,961 | -300 | 5.90 | 11,700,000 | 47,745,301 | 69.20 | 2022-09-20 |
| 710 | 2022-09-21 | 690,261 | 900 | 5.90 | 11,700,000 | 47,172,437 | 68.34 | 2022-09-19 |
| 711 | 2022-09-20 | 689,361 | -1,300 | 5.89 | 11,700,000 | 47,662,420 | 69.14 | 2022-09-16 |
| 712 | 2022-09-19 | 690,661 | 100 | 5.90 | 11,700,000 | 48,097,632 | 69.64 | 2022-09-15 |
| 713 | 2022-09-16 | 690,561 | 500 | 5.98 | 11,550,000 | 47,911,122 | 69.38 | 2022-09-14 |
| 714 | 2022-09-15 | 690,061 | 100 | 5.97 | 11,550,000 | 49,021,933 | 71.04 | 2022-09-13 |
| 715 | 2022-09-14 | 689,961 | -6,800 | 5.97 | 11,550,000 | 49,166,621 | 71.26 | 2022-09-09 |
| 716 | 2022-09-13 | 696,761 | 200 | 5.93 | 11,750,000 | 48,243,732 | 69.24 | 2022-09-08 |
| 717 | 2022-09-09 | 696,561 | 1,200 | 5.93 | 11,750,000 | 48,619,958 | 69.80 | 2022-09-07 |
| 718 | 2022-09-08 | 695,361 | -4,700 | 5.92 | 11,750,000 | 49,092,487 | 70.60 | 2022-09-06 |
| 719 | 2022-09-07 | 700,061 | 600 | 5.96 | 11,750,000 | 49,228,290 | 70.32 | 2022-09-05 |
| 720 | 2022-09-06 | 699,461 | 7,500 | 5.95 | 11,750,000 | 49,773,645 | 71.16 | 2022-09-02 |
| 721 | 2022-09-05 | 691,961 | -500 | 5.89 | 11,750,000 | 49,585,925 | 71.66 | 2022-09-01 |
| 722 | 2022-09-02 | 692,461 | -1,000 | 5.89 | 11,750,000 | 50,425,010 | 72.82 | 2022-08-31 |
| 723 | 2022-09-01 | 693,461 | 300 | 5.90 | 11,750,000 | 50,470,092 | 72.78 | 2022-08-30 |
| 724 | 2022-08-31 | 693,161 | -13,000 | 5.90 | 11,750,000 | 50,739,385 | 73.20 | 2022-08-29 |
| 725 | 2022-08-30 | 706,161 | 900 | 6.01 | 11,750,000 | 52,114,682 | 73.80 | 2022-08-26 |
| 726 | 2022-08-29 | 705,261 | 500 | 6.00 | 11,750,000 | 51,484,053 | 73.00 | 2022-08-25 |
| 727 | 2022-08-26 | 704,761 | 700 | 6.00 | 11,750,000 | 49,629,270 | 70.42 | 2022-08-24 |
| 728 | 2022-08-25 | 704,061 | 3,600 | 5.99 | 11,750,000 | 50,171,387 | 71.26 | 2022-08-23 |
| 729 | 2022-08-22 | 700,461 | 400 | 5.96 | 11,750,000 | 50,545,266 | 72.16 | 2022-08-18 |
| 730 | 2022-08-19 | 700,061 | -460 | 5.96 | 11,750,000 | 51,006,444 | 72.86 | 2022-08-17 |
| 731 | 2022-08-18 | 700,521 | 100 | 5.99 | 11,700,000 | 50,787,773 | 72.50 | 2022-08-16 |
| 732 | 2022-08-17 | 700,421 | 300 | 5.99 | 11,700,000 | 51,340,859 | 73.30 | 2022-08-15 |
| 733 | 2022-08-16 | 700,121 | -1,000 | 6.09 | 11,500,000 | 51,514,903 | 73.58 | 2022-08-12 |
| 734 | 2022-08-15 | 701,121 | 200 | 6.10 | 11,500,000 | 51,364,124 | 73.26 | 2022-08-11 |
| 735 | 2022-08-12 | 700,921 | 2,700 | 6.09 | 11,500,000 | 50,115,852 | 71.50 | 2022-08-10 |
| 736 | 2022-08-11 | 698,221 | -300 | 6.07 | 11,500,000 | 51,039,955 | 73.10 | 2022-08-09 |
| 737 | 2022-08-09 | 698,521 | -400 | 6.07 | 11,500,000 | 51,550,850 | 73.80 | 2022-08-05 |
| 738 | 2022-08-05 | 698,921 | 500 | 6.08 | 11,500,000 | 50,266,398 | 71.92 | 2022-08-03 |
| 739 | 2022-08-04 | 698,421 | 1,200 | 6.07 | 11,500,000 | 50,034,880 | 71.64 | 2022-08-02 |
| 740 | 2022-08-03 | 697,221 | 600 | 6.06 | 11,500,000 | 51,343,354 | 73.64 | 2022-08-01 |
| 741 | 2022-08-02 | 696,621 | 3,700 | 6.06 | 11,500,000 | 51,173,779 | 73.46 | 2022-07-29 |
| 742 | 2022-08-01 | 692,921 | 100 | 6.03 | 11,500,000 | 52,135,376 | 75.24 | 2022-07-28 |
| 743 | 2022-07-28 | 692,821 | 2,100 | 6.02 | 11,500,000 | 52,986,950 | 76.48 | 2022-07-26 |
| 744 | 2022-07-27 | 690,721 | 100 | 6.01 | 11,500,000 | 51,776,446 | 74.96 | 2022-07-25 |
| 745 | 2022-07-26 | 690,621 | 200 | 6.01 | 11,500,000 | 51,907,074 | 75.16 | 2022-07-22 |
| 746 | 2022-07-25 | 690,421 | 200 | 6.00 | 11,500,000 | 51,781,575 | 75.00 | 2022-07-21 |
| 747 | 2022-07-22 | 690,221 | 5,200 | 6.00 | 11,500,000 | 52,663,862 | 76.30 | 2022-07-20 |
| 748 | 2022-07-21 | 685,021 | 200 | 6.37 | 10,750,000 | 51,636,883 | 75.38 | 2022-07-19 |
| 749 | 2022-07-20 | 684,821 | 100 | 6.37 | 10,750,000 | 52,155,967 | 76.16 | 2022-07-18 |
| 750 | 2022-07-19 | 684,721 | 3,600 | 6.37 | 10,750,000 | 50,696,743 | 74.04 | 2022-07-15 |
| 751 | 2022-07-18 | 681,121 | 300 | 6.34 | 10,750,000 | 51,424,636 | 75.50 | 2022-07-14 |
| 752 | 2022-07-13 | 680,821 | 500 | 6.33 | 10,750,000 | 52,327,902 | 76.86 | 2022-07-11 |
| 753 | 2022-07-11 | 680,321 | 300 | 6.33 | 10,750,000 | 53,622,901 | 78.82 | 2022-07-07 |
| 754 | 2022-07-08 | 680,021 | 200 | 6.33 | 10,750,000 | 53,259,245 | 78.32 | 2022-07-06 |
| 755 | 2022-07-07 | 679,821 | 12,780 | 6.32 | 10,750,000 | 53,991,384 | 79.42 | 2022-07-05 |
| 756 | 2022-07-05 | 667,041 | 500 | 6.21 | 10,750,000 | 53,056,441 | 79.54 | 2022-06-30 |
| 757 | 2022-07-04 | 666,541 | 1,400 | 6.20 | 10,750,000 | 53,176,641 | 79.78 | 2022-06-29 |
| 758 | 2022-06-30 | 665,141 | 300 | 6.19 | 10,750,000 | 53,809,907 | 80.90 | 2022-06-28 |
| 759 | 2022-06-29 | 664,841 | -4,400 | 6.18 | 10,750,000 | 53,546,294 | 80.54 | 2022-06-27 |
| 760 | 2022-06-28 | 669,241 | -400 | 6.23 | 10,750,000 | 52,602,343 | 78.60 | 2022-06-24 |
| 761 | 2022-06-27 | 669,641 | -60 | 6.23 | 10,750,000 | 51,749,856 | 77.28 | 2022-06-23 |
| 762 | 2022-06-24 | 669,701 | 200 | 6.23 | 10,750,000 | 51,245,521 | 76.52 | 2022-06-22 |
| 763 | 2022-06-22 | 669,501 | -4,200 | 6.23 | 10,750,000 | 51,431,067 | 76.82 | 2022-06-20 |
| 764 | 2022-06-20 | 673,701 | 1,500 | 6.27 | 10,750,000 | 50,675,789 | 75.22 | 2022-06-16 |
| 765 | 2022-06-17 | 672,201 | -600 | 6.25 | 10,750,000 | 51,934,249 | 77.26 | 2022-06-15 |
| 766 | 2022-06-16 | 672,801 | 500 | 6.26 | 10,750,000 | 51,375,084 | 76.36 | 2022-06-14 |
| 767 | 2022-06-15 | 672,301 | 200 | 6.25 | 10,750,000 | 51,363,796 | 76.40 | 2022-06-13 |
| 768 | 2022-06-14 | 672,101 | -500 | 6.25 | 10,750,000 | 53,216,957 | 79.18 | 2022-06-10 |
| 769 | 2022-06-13 | 672,601 | 1,500 | 6.26 | 10,750,000 | 53,256,547 | 79.18 | 2022-06-09 |
| 770 | 2022-06-10 | 671,101 | -5,100 | 6.24 | 10,750,000 | 53,527,016 | 79.76 | 2022-06-08 |
| 771 | 2022-06-09 | 676,201 | 5,100 | 6.29 | 10,750,000 | 52,770,726 | 78.04 | 2022-06-07 |
| 772 | 2022-06-08 | 671,101 | 1,000 | 6.24 | 10,750,000 | 52,547,208 | 78.30 | 2022-06-06 |
| 773 | 2022-06-07 | 670,101 | -200 | 6.23 | 10,750,000 | 51,021,490 | 76.14 | 2022-06-02 |
| 774 | 2022-06-06 | 670,301 | 1,000 | 6.24 | 10,750,000 | 51,613,177 | 77.00 | 2022-06-01 |
| 775 | 2022-06-02 | 669,301 | 700 | 6.23 | 10,750,000 | 51,670,037 | 77.20 | 2022-05-31 |
| 776 | 2022-05-31 | 668,601 | 1,000 | 6.22 | 10,750,000 | 49,971,239 | 74.74 | 2022-05-27 |
| 777 | 2022-05-30 | 667,601 | -5,500 | 6.21 | 10,750,000 | 48,547,945 | 72.72 | 2022-05-26 |
| 778 | 2022-05-27 | 673,101 | -400 | 6.26 | 10,750,000 | 49,270,993 | 73.20 | 2022-05-25 |
| 779 | 2022-05-26 | 673,501 | -100 | 6.27 | 10,750,000 | 48,801,882 | 72.46 | 2022-05-24 |
| 780 | 2022-05-24 | 673,601 | 400 | 6.27 | 10,750,000 | 50,331,467 | 74.72 | 2022-05-20 |
| 781 | 2022-05-23 | 673,201 | 100 | 6.26 | 10,750,000 | 48,847,465 | 72.56 | 2022-05-19 |
| 782 | 2022-05-20 | 673,101 | 100 | 6.26 | 10,750,000 | 49,944,094 | 74.20 | 2022-05-18 |
| 783 | 2022-05-18 | 673,001 | 1,300 | 6.26 | 10,750,000 | 48,281,092 | 71.74 | 2022-05-16 |
| 784 | 2022-05-17 | 671,701 | -2,000 | 6.25 | 10,750,000 | 48,174,396 | 71.72 | 2022-05-13 |
| 785 | 2022-05-16 | 673,701 | -4,800 | 6.27 | 10,750,000 | 46,956,960 | 69.70 | 2022-05-12 |
| 786 | 2022-05-13 | 678,501 | -1,100 | 6.31 | 10,750,000 | 48,363,551 | 71.28 | 2022-05-11 |
| 787 | 2022-05-12 | 679,601 | -1,700 | 6.32 | 10,750,000 | 48,034,199 | 70.68 | 2022-05-10 |
| 788 | 2022-05-11 | 681,301 | 1,300 | 6.34 | 10,750,000 | 48,999,168 | 71.92 | 2022-05-06 |
| 789 | 2022-05-10 | 680,001 | -1,600 | 6.33 | 10,750,000 | 50,850,475 | 74.78 | 2022-05-05 |
| 790 | 2022-05-05 | 681,601 | -1,500 | 6.34 | 10,750,000 | 51,665,356 | 75.80 | 2022-05-03 |
| 791 | 2022-05-04 | 683,101 | -400 | 6.35 | 10,750,000 | 51,943,000 | 76.04 | 2022-04-29 |
| 792 | 2022-04-29 | 683,501 | 6,300 | 6.36 | 10,750,000 | 49,075,372 | 71.80 | 2022-04-27 |
| 793 | 2022-04-28 | 677,201 | -6,500 | 6.30 | 10,750,000 | 48,501,136 | 71.62 | 2022-04-26 |
| 794 | 2022-04-27 | 683,701 | 3,900 | 6.36 | 10,750,000 | 48,925,644 | 71.56 | 2022-04-25 |
| 795 | 2022-04-26 | 679,801 | -2,100 | 6.32 | 10,750,000 | 50,454,830 | 74.22 | 2022-04-22 |
| 796 | 2022-04-25 | 681,901 | 2,900 | 6.34 | 10,750,000 | 50,692,520 | 74.34 | 2022-04-21 |
| 797 | 2022-04-22 | 679,001 | 700 | 6.32 | 10,750,000 | 51,169,515 | 75.36 | 2022-04-20 |
| 798 | 2022-04-21 | 678,301 | 500 | 6.31 | 10,750,000 | 51,238,858 | 75.54 | 2022-04-19 |
| 799 | 2022-04-20 | 677,801 | -1,700 | 6.36 | 10,650,000 | 52,448,241 | 77.38 | 2022-04-14 |
| 800 | 2022-04-19 | 679,501 | -1,600 | 6.38 | 10,650,000 | 52,117,727 | 76.70 | 2022-04-13 |
| 801 | 2022-04-14 | 681,101 | 14,000 | 6.40 | 10,650,000 | 52,131,471 | 76.54 | 2022-04-12 |
| 802 | 2022-04-13 | 667,101 | 2,900 | 6.26 | 10,650,000 | 50,886,464 | 76.28 | 2022-04-11 |
| 803 | 2022-04-12 | 664,201 | 700 | 6.36 | 10,450,000 | 52,192,915 | 78.58 | 2022-04-08 |
| 804 | 2022-04-11 | 663,501 | 600 | 6.35 | 10,450,000 | 52,151,179 | 78.60 | 2022-04-07 |
| 805 | 2022-04-08 | 662,901 | 710 | 6.34 | 10,450,000 | 52,541,533 | 79.26 | 2022-04-06 |
| 806 | 2022-04-07 | 662,191 | -1,300 | 6.34 | 10,450,000 | 53,610,983 | 80.96 | 2022-04-04 |
| 807 | 2022-04-06 | 663,491 | 3,900 | 6.35 | 10,450,000 | 52,535,217 | 79.18 | 2022-04-01 |
| 808 | 2022-04-04 | 659,591 | 900 | 6.31 | 10,450,000 | 52,371,525 | 79.40 | 2022-03-31 |
| 809 | 2022-04-01 | 658,691 | -3,000 | 6.30 | 10,450,000 | 52,642,585 | 79.92 | 2022-03-30 |
| 810 | 2022-03-31 | 661,691 | 400 | 6.33 | 10,450,000 | 52,061,848 | 78.68 | 2022-03-29 |
| 811 | 2022-03-30 | 661,291 | 400 | 6.33 | 10,450,000 | 51,541,021 | 77.94 | 2022-03-28 |
| 812 | 2022-03-29 | 660,891 | 5,800 | 6.32 | 10,450,000 | 50,835,736 | 76.92 | 2022-03-25 |
| 813 | 2022-03-28 | 655,091 | 5,700 | 6.27 | 10,450,000 | 51,686,680 | 78.90 | 2022-03-24 |
| 814 | 2022-03-25 | 649,391 | 4,700 | 6.21 | 10,450,000 | 51,730,487 | 79.66 | 2022-03-23 |
| 815 | 2022-03-24 | 644,691 | -9,200 | 6.17 | 10,450,000 | 50,814,545 | 78.82 | 2022-03-22 |
| 816 | 2022-03-23 | 653,891 | 18,000 | 6.26 | 10,450,000 | 49,904,961 | 76.32 | 2022-03-21 |
| 817 | 2022-03-22 | 635,891 | 8,300 | 6.09 | 10,450,000 | 49,141,656 | 77.28 | 2022-03-18 |
| 818 | 2022-03-21 | 627,591 | 2,600 | 6.01 | 10,450,000 | 48,462,577 | 77.22 | 2022-03-17 |
| 819 | 2022-03-18 | 624,991 | 15,900 | 5.98 | 10,450,000 | 45,149,350 | 72.24 | 2022-03-16 |
| 820 | 2022-03-17 | 609,091 | 14,200 | 5.83 | 10,450,000 | 40,468,006 | 66.44 | 2022-03-15 |
| 821 | 2022-03-16 | 594,891 | 7,100 | 6.04 | 9,850,000 | 41,832,735 | 70.32 | 2022-03-14 |
| 822 | 2022-03-15 | 587,791 | 1,100 | 6.32 | 9,300,000 | 43,614,092 | 74.20 | 2022-03-11 |
| 823 | 2022-03-14 | 586,691 | 4,500 | 6.31 | 9,300,000 | 44,107,429 | 75.18 | 2022-03-10 |
| 824 | 2022-03-11 | 582,191 | 3,500 | 6.26 | 9,300,000 | 43,233,504 | 74.26 | 2022-03-09 |
| 825 | 2022-03-10 | 578,691 | 6,300 | 6.22 | 9,300,000 | 43,158,775 | 74.58 | 2022-03-08 |
| 826 | 2022-03-09 | 572,391 | 1,320 | 6.47 | 8,850,000 | 43,261,312 | 75.58 | 2022-03-07 |
| 827 | 2022-03-08 | 571,071 | 7,700 | 6.45 | 8,850,000 | 44,829,074 | 78.50 | 2022-03-04 |
| 828 | 2022-03-07 | 563,371 | 300 | 6.37 | 8,850,000 | 45,351,366 | 80.50 | 2022-03-03 |
| 829 | 2022-03-04 | 563,071 | 600 | 6.74 | 8,350,000 | 45,214,601 | 80.30 | 2022-03-02 |
| 830 | 2022-03-03 | 562,471 | -12,000 | 6.74 | 8,350,000 | 46,010,128 | 81.80 | 2022-03-01 |
| 831 | 2022-03-02 | 574,471 | 1,100 | 6.88 | 8,350,000 | 46,819,387 | 81.50 | 2022-02-28 |
| 832 | 2022-03-01 | 573,371 | 10,900 | 6.87 | 8,350,000 | 46,901,748 | 81.80 | 2022-02-25 |
| 833 | 2022-02-28 | 562,471 | 4,200 | 6.74 | 8,350,000 | 46,358,860 | 82.42 | 2022-02-24 |
| 834 | 2022-02-25 | 558,271 | 1,100 | 6.98 | 8,000,000 | 47,508,862 | 85.10 | 2022-02-23 |
| 835 | 2022-02-24 | 557,171 | 1,500 | 6.96 | 8,000,000 | 46,958,372 | 84.28 | 2022-02-22 |
| 836 | 2022-02-23 | 555,671 | 300 | 6.95 | 8,000,000 | 48,176,676 | 86.70 | 2022-02-21 |
| 837 | 2022-02-21 | 555,371 | 200 | 6.94 | 8,000,000 | 49,272,515 | 88.72 | 2022-02-17 |
| 838 | 2022-02-18 | 555,171 | -1,200 | 6.94 | 8,000,000 | 49,232,564 | 88.68 | 2022-02-16 |
| 839 | 2022-02-16 | 556,371 | 700 | 6.95 | 8,000,000 | 49,027,413 | 88.12 | 2022-02-14 |
| 840 | 2022-02-15 | 555,671 | -300 | 6.95 | 8,000,000 | 49,576,967 | 89.22 | 2022-02-11 |
| 841 | 2022-02-14 | 555,971 | -1,100 | 6.95 | 8,000,000 | 49,659,330 | 89.32 | 2022-02-10 |
| 842 | 2022-02-11 | 557,071 | -200 | 6.96 | 8,000,000 | 49,623,885 | 89.08 | 2022-02-09 |
| 843 | 2022-02-10 | 557,271 | 2,600 | 6.97 | 8,000,000 | 48,716,631 | 87.42 | 2022-02-08 |
| 844 | 2022-02-08 | 554,671 | -9,200 | 6.93 | 8,000,000 | 48,899,795 | 88.16 | 2022-02-04 |
| 845 | 2022-02-07 | 563,871 | 700 | 7.05 | 8,000,000 | 47,647,100 | 84.50 | 2022-01-28 |
| 846 | 2022-02-04 | 563,171 | -2,500 | 7.04 | 8,000,000 | 47,925,852 | 85.10 | 2022-01-27 |
| 847 | 2022-01-28 | 565,671 | 2,300 | 7.07 | 8,000,000 | 49,190,750 | 86.96 | 2022-01-26 |
| 848 | 2022-01-27 | 563,371 | 5,700 | 7.04 | 8,000,000 | 48,911,870 | 86.82 | 2022-01-25 |
| 849 | 2022-01-26 | 557,671 | -200 | 6.97 | 8,000,000 | 49,342,730 | 88.48 | 2022-01-24 |
| 850 | 2022-01-25 | 557,871 | -11,500 | 6.97 | 8,000,000 | 49,929,455 | 89.50 | 2022-01-21 |
| 851 | 2022-01-24 | 569,371 | 3,500 | 7.39 | 7,700,000 | 51,243,390 | 90.00 | 2022-01-20 |
| 852 | 2022-01-21 | 565,871 | 1,000 | 7.35 | 7,700,000 | 48,925,207 | 86.46 | 2022-01-19 |
| 853 | 2022-01-20 | 564,871 | 100 | 7.34 | 7,700,000 | 48,895,234 | 86.56 | 2022-01-18 |
| 854 | 2022-01-19 | 564,771 | 500 | 7.33 | 7,700,000 | 49,146,372 | 87.02 | 2022-01-17 |
| 855 | 2022-01-18 | 564,271 | -10,700 | 7.33 | 7,700,000 | 49,373,713 | 87.50 | 2022-01-14 |
| 856 | 2022-01-17 | 574,971 | 9,500 | 7.47 | 7,700,000 | 50,390,458 | 87.64 | 2022-01-13 |
| 857 | 2022-01-14 | 565,471 | 600 | 7.34 | 7,700,000 | 49,523,950 | 87.58 | 2022-01-12 |
| 858 | 2022-01-13 | 564,871 | 2,400 | 7.34 | 7,700,000 | 48,059,225 | 85.08 | 2022-01-11 |
| 859 | 2022-01-12 | 562,471 | -300 | 7.30 | 7,700,000 | 47,956,277 | 85.26 | 2022-01-10 |
| 860 | 2022-01-11 | 562,771 | -3,400 | 7.31 | 7,700,000 | 47,475,362 | 84.36 | 2022-01-07 |
| 861 | 2022-01-10 | 566,171 | 5,700 | 7.35 | 7,700,000 | 46,980,870 | 82.98 | 2022-01-06 |
| 862 | 2022-01-07 | 560,471 | 3,000 | 7.28 | 7,700,000 | 46,093,135 | 82.24 | 2022-01-05 |
| 863 | 2022-01-06 | 557,471 | 800 | 7.24 | 7,700,000 | 46,626,874 | 83.64 | 2022-01-04 |
| 864 | 2022-01-05 | 556,671 | 100 | 7.23 | 7,700,000 | 46,548,829 | 83.62 | 2022-01-03 |
| 865 | 2022-01-04 | 556,571 | 1,300 | 7.23 | 7,700,000 | 46,251,050 | 83.10 | 2021-12-30 |
| 866 | 2022-01-03 | 555,271 | 700 | 7.21 | 7,700,000 | 45,998,650 | 82.84 | 2021-12-29 |
| 867 | 2021-12-30 | 554,571 | 1,000 | 7.20 | 7,700,000 | 46,339,953 | 83.56 | 2021-12-28 |
| 868 | 2021-12-29 | 553,571 | 18,500 | 7.19 | 7,700,000 | 46,145,679 | 83.36 | 2021-12-23 |
| 869 | 2021-12-28 | 535,071 | 6,600 | 6.95 | 7,700,000 | 44,346,684 | 82.88 | 2021-12-22 |
| 870 | 2021-12-23 | 528,471 | 6,800 | 6.86 | 7,700,000 | 43,704,552 | 82.70 | 2021-12-21 |
| 871 | 2021-12-22 | 521,671 | 2,700 | 6.77 | 7,700,000 | 42,630,954 | 81.72 | 2021-12-20 |
| 872 | 2021-12-21 | 518,971 | 1,500 | 6.74 | 7,700,000 | 43,199,146 | 83.24 | 2021-12-17 |
| 873 | 2021-12-20 | 517,471 | 700 | 6.72 | 7,700,000 | 43,684,902 | 84.42 | 2021-12-16 |
| 874 | 2021-12-17 | 516,771 | 2,000 | 6.71 | 7,700,000 | 43,429,435 | 84.04 | 2021-12-15 |
| 875 | 2021-12-16 | 514,771 | 200 | 6.69 | 7,700,000 | 43,642,285 | 84.78 | 2021-12-14 |
| 876 | 2021-12-15 | 514,571 | -6,000 | 6.68 | 7,700,000 | 44,263,397 | 86.02 | 2021-12-13 |
| 877 | 2021-12-13 | 520,571 | 2,700 | 6.76 | 7,700,000 | 45,300,088 | 87.02 | 2021-12-09 |
| 878 | 2021-12-10 | 517,871 | -1,200 | 6.73 | 7,700,000 | 44,578,336 | 86.08 | 2021-12-08 |
| 879 | 2021-12-09 | 519,071 | -100 | 6.74 | 7,700,000 | 44,598,580 | 85.92 | 2021-12-07 |
| 880 | 2021-12-08 | 519,171 | -9,200 | 6.74 | 7,700,000 | 43,464,996 | 83.72 | 2021-12-06 |
| 881 | 2021-12-07 | 528,371 | 1,400 | 6.86 | 7,700,000 | 44,890,400 | 84.96 | 2021-12-03 |
| 882 | 2021-12-06 | 526,971 | -300 | 6.84 | 7,700,000 | 44,855,772 | 85.12 | 2021-12-02 |
| 883 | 2021-12-03 | 527,271 | 900 | 6.85 | 7,700,000 | 44,680,945 | 84.74 | 2021-12-01 |
| 884 | 2021-12-02 | 526,371 | 7,830 | 6.84 | 7,700,000 | 44,194,109 | 83.96 | 2021-11-30 |
| 885 | 2021-12-01 | 518,541 | 2,900 | 6.73 | 7,700,000 | 44,283,401 | 85.40 | 2021-11-29 |
| 886 | 2021-11-30 | 515,641 | 4,700 | 6.70 | 7,700,000 | 44,530,757 | 86.36 | 2021-11-26 |
| 887 | 2021-11-29 | 510,941 | 2,100 | 6.64 | 7,700,000 | 45,228,497 | 88.52 | 2021-11-25 |
| 888 | 2021-11-26 | 508,841 | 600 | 6.61 | 7,700,000 | 45,022,252 | 88.48 | 2021-11-24 |
| 889 | 2021-11-25 | 508,241 | 100 | 6.60 | 7,700,000 | 44,837,021 | 88.22 | 2021-11-23 |
| 890 | 2021-11-24 | 508,141 | 300 | 6.60 | 7,700,000 | 45,356,666 | 89.26 | 2021-11-22 |
| 891 | 2021-11-23 | 507,841 | 700 | 6.60 | 7,700,000 | 45,492,397 | 89.58 | 2021-11-19 |
| 892 | 2021-11-22 | 507,141 | -100 | 6.59 | 7,700,000 | 45,835,404 | 90.38 | 2021-11-18 |
| 893 | 2021-11-19 | 507,241 | 1,000 | 6.59 | 7,700,000 | 46,422,696 | 91.52 | 2021-11-17 |
| 894 | 2021-11-18 | 506,241 | 1,100 | 6.57 | 7,700,000 | 46,472,924 | 91.80 | 2021-11-16 |
| 895 | 2021-11-17 | 505,141 | 10,200 | 6.56 | 7,700,000 | 45,745,569 | 90.56 | 2021-11-15 |
| 896 | 2021-11-16 | 494,941 | 10,700 | 6.43 | 7,700,000 | 44,732,768 | 90.38 | 2021-11-12 |
| 897 | 2021-11-15 | 484,241 | 600 | 6.29 | 7,700,000 | 43,756,017 | 90.36 | 2021-11-11 |
| 898 | 2021-11-12 | 483,641 | 1,900 | 6.28 | 7,700,000 | 43,276,197 | 89.48 | 2021-11-10 |
| 899 | 2021-11-11 | 481,741 | 100 | 6.26 | 7,700,000 | 42,682,253 | 88.60 | 2021-11-09 |
| 900 | 2021-11-10 | 481,641 | 100 | 6.26 | 7,700,000 | 43,260,995 | 89.82 | 2021-11-08 |
| 901 | 2021-11-09 | 481,541 | 300 | 6.25 | 7,700,000 | 43,434,998 | 90.20 | 2021-11-05 |
| 902 | 2021-11-08 | 481,241 | 300 | 6.25 | 7,700,000 | 43,946,928 | 91.32 | 2021-11-04 |
| 903 | 2021-11-05 | 480,941 | 2,900 | 6.25 | 7,700,000 | 43,554,017 | 90.56 | 2021-11-03 |
| 904 | 2021-11-04 | 478,041 | 100 | 6.21 | 7,700,000 | 43,463,488 | 90.92 | 2021-11-02 |
| 905 | 2021-11-03 | 477,941 | 200 | 6.21 | 7,700,000 | 43,597,778 | 91.22 | 2021-11-01 |
| 906 | 2021-11-02 | 477,741 | 3,000 | 6.20 | 7,700,000 | 44,019,056 | 92.14 | 2021-10-29 |
| 907 | 2021-10-29 | 474,741 | 300 | 6.17 | 7,700,000 | 44,074,954 | 92.84 | 2021-10-27 |
| 908 | 2021-10-26 | 474,441 | 500 | 6.16 | 7,700,000 | 44,929,563 | 94.70 | 2021-10-22 |
| 909 | 2021-10-25 | 473,941 | 500 | 6.16 | 7,700,000 | 44,702,115 | 94.32 | 2021-10-21 |
| 910 | 2021-10-22 | 473,441 | -15,600 | 6.15 | 7,700,000 | 44,796,987 | 94.62 | 2021-10-20 |
| 911 | 2021-10-21 | 489,041 | 900 | 6.35 | 7,700,000 | 45,725,334 | 93.50 | 2021-10-19 |
| 912 | 2021-10-20 | 488,141 | -1,300 | 6.34 | 7,700,000 | 44,879,684 | 91.94 | 2021-10-18 |
| 913 | 2021-10-19 | 489,441 | 15,900 | 6.36 | 7,700,000 | 44,871,951 | 91.68 | 2021-10-15 |
| 914 | 2021-10-18 | 473,541 | -200 | 6.15 | 7,700,000 | 42,855,461 | 90.50 | 2021-10-12 |
| 915 | 2021-10-15 | 473,741 | -26,200 | 6.15 | 7,700,000 | 43,423,100 | 91.66 | 2021-10-11 |
| 916 | 2021-10-12 | 499,941 | 900 | 6.49 | 7,700,000 | 44,894,702 | 89.80 | 2021-10-08 |
| 917 | 2021-10-11 | 499,041 | -1,100 | 6.48 | 7,700,000 | 44,753,997 | 89.68 | 2021-10-07 |
| 918 | 2021-10-08 | 500,141 | 800 | 6.50 | 7,700,000 | 43,442,247 | 86.86 | 2021-10-06 |
| 919 | 2021-10-07 | 499,341 | 6,000 | 6.48 | 7,700,000 | 43,692,338 | 87.50 | 2021-10-05 |
| 920 | 2021-10-06 | 493,341 | 2,200 | 6.41 | 7,700,000 | 42,970,001 | 87.10 | 2021-10-04 |
| 921 | 2021-10-05 | 491,141 | 330 | 6.38 | 7,700,000 | 43,672,258 | 88.92 | 2021-09-30 |
| 922 | 2021-10-04 | 490,811 | 100 | 6.37 | 7,700,000 | 43,937,401 | 89.52 | 2021-09-29 |
| 923 | 2021-09-30 | 490,711 | 14,200 | 6.37 | 7,700,000 | 43,673,279 | 89.00 | 2021-09-28 |
| 924 | 2021-09-29 | 476,511 | 600 | 6.19 | 7,700,000 | 41,837,666 | 87.80 | 2021-09-27 |
| 925 | 2021-09-28 | 475,911 | 1,900 | 6.18 | 7,700,000 | 41,737,395 | 87.70 | 2021-09-24 |
| 926 | 2021-09-27 | 474,011 | 200 | 6.16 | 7,700,000 | 42,139,578 | 88.90 | 2021-09-23 |
| 927 | 2021-09-24 | 473,811 | 2,300 | 6.15 | 7,700,000 | 41,704,844 | 88.02 | 2021-09-21 |
| 928 | 2021-09-23 | 471,511 | 15,000 | 6.12 | 7,700,000 | 41,266,643 | 87.52 | 2021-09-20 |
| 929 | 2021-09-21 | 456,511 | 4,100 | 6.34 | 7,200,000 | 41,259,464 | 90.38 | 2021-09-17 |
| 930 | 2021-09-20 | 452,411 | 200 | 6.28 | 7,200,000 | 40,517,929 | 89.56 | 2021-09-16 |
| 931 | 2021-09-17 | 452,211 | 1,000 | 6.28 | 7,200,000 | 41,124,068 | 90.94 | 2021-09-15 |
| 932 | 2021-09-16 | 451,211 | 4,600 | 6.27 | 7,200,000 | 41,727,993 | 92.48 | 2021-09-14 |
| 933 | 2021-09-15 | 446,611 | 5,100 | 6.20 | 7,200,000 | 41,847,451 | 93.70 | 2021-09-13 |
| 934 | 2021-09-14 | 441,511 | 200 | 6.13 | 7,200,000 | 41,978,866 | 95.08 | 2021-09-10 |
| 935 | 2021-09-09 | 441,311 | 1,500 | 6.13 | 7,200,000 | 42,259,941 | 95.76 | 2021-09-07 |
| 936 | 2021-09-08 | 439,811 | -500 | 6.11 | 7,200,000 | 41,702,879 | 94.82 | 2021-09-06 |
| 937 | 2021-09-07 | 440,311 | 300 | 6.12 | 7,200,000 | 41,424,459 | 94.08 | 2021-09-03 |
| 938 | 2021-09-03 | 440,011 | 800 | 6.11 | 7,200,000 | 41,440,236 | 94.18 | 2021-09-01 |
| 939 | 2021-09-02 | 439,211 | 1,100 | 6.10 | 7,200,000 | 40,952,034 | 93.24 | 2021-08-31 |
| 940 | 2021-08-31 | 438,111 | 2,700 | 6.08 | 7,200,000 | 40,306,212 | 92.00 | 2021-08-27 |
| 941 | 2021-08-30 | 435,411 | 400 | 6.05 | 7,200,000 | 40,049,104 | 91.98 | 2021-08-26 |
| 942 | 2021-08-27 | 435,011 | 1,700 | 6.04 | 7,200,000 | 40,447,323 | 92.98 | 2021-08-25 |
| 943 | 2021-08-26 | 433,311 | 1,500 | 6.02 | 7,200,000 | 40,211,261 | 92.80 | 2021-08-24 |
| 944 | 2021-08-25 | 431,811 | -600 | 6.00 | 7,200,000 | 39,242,984 | 90.88 | 2021-08-23 |
| 945 | 2021-08-24 | 432,411 | -2,000 | 6.01 | 7,200,000 | 38,865,101 | 89.88 | 2021-08-20 |
| 946 | 2021-08-23 | 434,411 | 1,200 | 6.03 | 7,200,000 | 39,748,607 | 91.50 | 2021-08-19 |
| 947 | 2021-08-20 | 433,211 | -100 | 6.02 | 7,200,000 | 40,461,907 | 93.40 | 2021-08-18 |
| 948 | 2021-08-19 | 433,311 | 400 | 6.02 | 7,200,000 | 40,306,589 | 93.02 | 2021-08-17 |
| 949 | 2021-08-18 | 432,911 | 200 | 6.01 | 7,200,000 | 41,005,330 | 94.72 | 2021-08-16 |
| 950 | 2021-08-17 | 432,711 | -9,900 | 6.01 | 7,200,000 | 41,237,358 | 95.30 | 2021-08-13 |
| 951 | 2021-08-16 | 442,611 | 400 | 6.15 | 7,200,000 | 42,331,316 | 95.64 | 2021-08-12 |
| 952 | 2021-08-13 | 442,211 | 700 | 6.14 | 7,200,000 | 42,461,100 | 96.02 | 2021-08-11 |
| 953 | 2021-08-11 | 441,511 | 1,500 | 6.13 | 7,200,000 | 41,925,885 | 94.96 | 2021-08-09 |
| 954 | 2021-08-09 | 440,011 | 800 | 6.11 | 7,200,000 | 41,713,043 | 94.80 | 2021-08-05 |
| 955 | 2021-08-06 | 439,211 | 2,300 | 6.10 | 7,200,000 | 41,979,787 | 95.58 | 2021-08-04 |
| 956 | 2021-08-05 | 436,911 | 900 | 6.07 | 7,200,000 | 41,235,660 | 94.38 | 2021-08-03 |
| 957 | 2021-08-04 | 436,011 | 1,900 | 6.06 | 7,200,000 | 41,264,081 | 94.64 | 2021-08-02 |
| 958 | 2021-08-03 | 434,111 | 700 | 6.03 | 7,200,000 | 40,719,612 | 93.80 | 2021-07-30 |
| 959 | 2021-08-02 | 433,411 | 8,000 | 6.02 | 7,200,000 | 41,174,045 | 95.00 | 2021-07-29 |
| 960 | 2021-07-30 | 425,411 | 24,100 | 5.91 | 7,200,000 | 39,129,304 | 91.98 | 2021-07-28 |
| 961 | 2021-07-29 | 401,311 | 19,200 | 5.57 | 7,200,000 | 36,390,881 | 90.68 | 2021-07-27 |
| 962 | 2021-07-28 | 382,111 | 10,300 | 5.31 | 7,200,000 | 36,300,545 | 95.00 | 2021-07-26 |
| 963 | 2021-07-27 | 371,811 | 1,500 | 5.35 | 6,950,000 | 36,697,746 | 98.70 | 2021-07-23 |
| 964 | 2021-07-26 | 370,311 | 15,000 | 5.33 | 6,950,000 | 37,105,162 | 100.2 | 2021-07-22 |
| 965 | 2021-07-23 | 355,311 | 3,800 | 5.11 | 6,950,000 | 35,019,452 | 98.56 | 2021-07-21 |
| 966 | 2021-07-22 | 351,511 | -7,800 | 5.06 | 6,950,000 | 34,673,045 | 98.64 | 2021-07-20 |
| 967 | 2021-07-21 | 359,311 | 8,300 | 5.17 | 6,950,000 | 35,787,376 | 99.60 | 2021-07-19 |
| 968 | 2021-07-20 | 351,011 | 5,300 | 5.05 | 6,950,000 | 35,715,369 | 101.8 | 2021-07-16 |
| 969 | 2021-07-19 | 345,711 | 7,700 | 4.97 | 6,950,000 | 35,055,095 | 101.4 | 2021-07-15 |
| 970 | 2021-07-16 | 338,011 | 8,500 | 4.86 | 6,950,000 | 33,970,106 | 100.5 | 2021-07-14 |
| 971 | 2021-07-15 | 329,511 | 3,700 | 4.74 | 6,950,000 | 33,313,562 | 101.1 | 2021-07-13 |
| 972 | 2021-07-14 | 325,811 | 6,300 | 4.69 | 6,950,000 | 32,450,776 | 99.60 | 2021-07-12 |
| 973 | 2021-07-13 | 319,511 | 15,400 | 4.60 | 6,950,000 | 31,631,589 | 99.00 | 2021-07-09 |
| 974 | 2021-07-12 | 304,111 | 42,700 | 4.38 | 6,950,000 | 29,918,440 | 98.38 | 2021-07-08 |
| 975 | 2021-07-09 | 261,411 | 5,500 | 3.76 | 6,950,000 | 26,520,146 | 101.5 | 2021-07-07 |
| 976 | 2021-07-08 | 255,911 | 16,600 | 3.68 | 6,950,000 | 26,026,149 | 101.7 | 2021-07-06 |
| 977 | 2021-07-07 | 239,311 | 15,500 | 3.44 | 6,950,000 | 24,409,722 | 102.0 | 2021-07-05 |
| 978 | 2021-07-06 | 223,811 | 700 | 3.22 | 6,950,000 | 22,884,675 | 102.3 | 2021-07-02 |
| 979 | 2021-07-05 | 223,111 | 1,300 | 3.21 | 6,950,000 | 23,292,788 | 104.4 | 2021-06-30 |
| 980 | 2021-07-02 | 221,811 | 100 | 3.19 | 6,950,000 | 23,279,064 | 105.0 | 2021-06-29 |
| 981 | 2021-06-30 | 221,711 | -400 | 3.19 | 6,950,000 | 23,468,109 | 105.9 | 2021-06-28 |
| 982 | 2021-06-29 | 222,111 | 500 | 3.20 | 6,950,000 | 23,521,555 | 105.9 | 2021-06-25 |
| 983 | 2021-06-28 | 221,611 | 3,600 | 3.19 | 6,950,000 | 23,136,188 | 104.4 | 2021-06-24 |
| 984 | 2021-06-25 | 218,011 | -100 | 3.14 | 6,950,000 | 22,684,045 | 104.1 | 2021-06-23 |
| 985 | 2021-06-23 | 218,111 | 2,000 | 3.14 | 6,950,000 | 22,454,527 | 103.0 | 2021-06-21 |
| 986 | 2021-06-22 | 216,111 | 1,100 | 3.11 | 6,950,000 | 22,421,516 | 103.8 | 2021-06-18 |
| 987 | 2021-06-21 | 215,011 | 4,100 | 3.09 | 6,950,000 | 22,060,129 | 102.6 | 2021-06-17 |
| 988 | 2021-06-18 | 210,911 | 100 | 3.03 | 6,950,000 | 21,639,469 | 102.6 | 2021-06-16 |
| 989 | 2021-06-17 | 210,811 | 1,000 | 8.11 | 2,600,000 | 21,755,695 | 103.2 | 2021-06-15 |
| 990 | 2021-06-16 | 209,811 | 100 | 8.07 | 2,600,000 | 21,820,344 | 104.0 | 2021-06-11 |
| 991 | 2021-06-15 | 209,711 | 1,900 | 8.07 | 2,600,000 | 21,705,089 | 103.5 | 2021-06-10 |
| 992 | 2021-06-11 | 207,811 | 2,600 | 7.99 | 2,600,000 | 21,508,439 | 103.5 | 2021-06-09 |
| 993 | 2021-06-10 | 205,211 | 300 | 7.89 | 2,600,000 | 21,280,381 | 103.7 | 2021-06-08 |
| 994 | 2021-06-09 | 204,911 | 200 | 7.88 | 2,600,000 | 21,239,025 | 103.7 | 2021-06-07 |
| 995 | 2021-06-08 | 204,711 | 900 | 7.87 | 2,600,000 | 21,392,300 | 104.5 | 2021-06-04 |
| 996 | 2021-06-07 | 203,811 | 700 | 7.84 | 2,600,000 | 21,339,012 | 104.7 | 2021-06-03 |
| 997 | 2021-06-04 | 203,111 | -100 | 7.81 | 2,600,000 | 21,489,144 | 105.8 | 2021-06-02 |
| 998 | 2021-06-03 | 203,211 | -1,100 | 7.82 | 2,600,000 | 21,652,132 | 106.6 | 2021-06-01 |
| 999 | 2021-06-02 | 204,311 | -100 | 7.86 | 2,600,000 | 21,503,733 | 105.3 | 2021-05-31 |
| 1000 | 2021-05-31 | 204,411 | 700 | 7.86 | 2,600,000 | 21,483,596 | 105.1 | 2021-05-27 |
| 1001 | 2021-05-28 | 203,711 | -1,000 | 7.84 | 2,600,000 | 21,450,768 | 105.3 | 2021-05-26 |
| 1002 | 2021-05-27 | 204,711 | -200 | 7.87 | 2,600,000 | 21,361,593 | 104.4 | 2021-05-25 |
| 1003 | 2021-05-26 | 204,911 | 400 | 7.88 | 2,600,000 | 20,993,132 | 102.5 | 2021-05-24 |
| 1004 | 2021-05-25 | 204,511 | 300 | 7.87 | 2,600,000 | 20,931,701 | 102.4 | 2021-05-21 |
| 1005 | 2021-05-21 | 204,211 | 700 | 7.85 | 2,600,000 | 21,023,522 | 103.0 | 2021-05-18 |
| 1006 | 2021-05-20 | 203,511 | 1,500 | 7.83 | 2,600,000 | 20,636,015 | 101.4 | 2021-05-17 |
| 1007 | 2021-05-18 | 202,011 | 800 | 7.77 | 2,600,000 | 20,342,508 | 100.7 | 2021-05-14 |
| 1008 | 2021-05-17 | 201,211 | 3,600 | 7.74 | 2,600,000 | 20,072,809 | 99.76 | 2021-05-13 |
| 1009 | 2021-05-14 | 197,611 | 800 | 7.60 | 2,600,000 | 20,047,636 | 101.5 | 2021-05-12 |
| 1010 | 2021-05-13 | 196,811 | 3,100 | 7.57 | 2,600,000 | 19,809,027 | 100.7 | 2021-05-11 |
| 1011 | 2021-05-12 | 193,711 | 200 | 7.45 | 2,600,000 | 19,942,547 | 103.0 | 2021-05-10 |
| 1012 | 2021-05-11 | 193,511 | 300 | 7.44 | 2,600,000 | 19,921,957 | 103.0 | 2021-05-07 |
| 1013 | 2021-05-10 | 193,211 | -700 | 7.43 | 2,600,000 | 19,881,412 | 102.9 | 2021-05-06 |
| 1014 | 2021-05-07 | 193,911 | 1,100 | 7.46 | 2,600,000 | 19,827,400 | 102.3 | 2021-05-05 |
| 1015 | 2021-05-06 | 192,811 | 200 | 7.42 | 2,600,000 | 19,792,049 | 102.7 | 2021-05-04 |
| 1016 | 2021-05-05 | 192,611 | 2,800 | 7.41 | 2,600,000 | 19,607,800 | 101.8 | 2021-05-03 |
| 1017 | 2021-05-04 | 189,811 | 3,300 | 7.30 | 2,600,000 | 19,579,005 | 103.2 | 2021-04-30 |
| 1018 | 2021-05-03 | 186,511 | -100 | 7.17 | 2,600,000 | 19,639,608 | 105.3 | 2021-04-29 |
| 1019 | 2021-04-30 | 186,611 | 100 | 7.18 | 2,600,000 | 19,463,527 | 104.3 | 2021-04-28 |
| 1020 | 2021-04-29 | 186,511 | -600 | 7.17 | 2,600,000 | 19,387,818 | 104.0 | 2021-04-27 |
| 1021 | 2021-04-27 | 187,111 | 100 | 7.20 | 2,600,000 | 19,543,744 | 104.5 | 2021-04-23 |
| 1022 | 2021-04-26 | 187,011 | 300 | 7.19 | 2,600,000 | 19,318,236 | 103.3 | 2021-04-22 |
| 1023 | 2021-04-23 | 186,711 | 2,000 | 7.18 | 2,600,000 | 19,203,226 | 102.9 | 2021-04-21 |
| 1024 | 2021-04-22 | 184,711 | -100 | 7.10 | 2,600,000 | 19,330,006 | 104.7 | 2021-04-20 |
| 1025 | 2021-04-21 | 184,811 | 800 | 7.11 | 2,600,000 | 19,321,990 | 104.6 | 2021-04-19 |
| 1026 | 2021-04-20 | 184,011 | 600 | 7.08 | 2,600,000 | 19,183,147 | 104.3 | 2021-04-16 |
| 1027 | 2021-04-19 | 183,411 | 1,600 | 7.05 | 2,600,000 | 18,946,356 | 103.3 | 2021-04-15 |
| 1028 | 2021-04-16 | 181,811 | -800 | 6.99 | 2,600,000 | 18,871,982 | 103.8 | 2021-04-14 |
| 1029 | 2021-04-15 | 182,611 | 1,200 | 7.02 | 2,600,000 | 18,699,366 | 102.4 | 2021-04-13 |
| 1030 | 2021-04-14 | 181,411 | 4,700 | 6.98 | 2,600,000 | 18,531,134 | 102.2 | 2021-04-12 |
| 1031 | 2021-04-13 | 176,711 | 24,000 | 6.80 | 2,600,000 | 18,218,904 | 103.1 | 2021-04-09 |
| 1032 | 2021-04-12 | 152,711 | 11,500 | 5.87 | 2,600,000 | 15,935,393 | 104.4 | 2021-04-08 |
| 1033 | 2021-04-09 | 141,211 | 100 | 5.43 | 2,600,000 | 14,523,551 | 102.9 | 2021-04-07 |
| 1034 | 2021-04-08 | 141,111 | 200 | 5.43 | 2,600,000 | 14,675,544 | 104.0 | 2021-04-01 |
| 1035 | 2021-04-07 | 140,911 | 100 | 5.42 | 2,600,000 | 14,372,922 | 102.0 | 2021-03-31 |
| 1036 | 2021-03-31 | 140,811 | 200 | 5.42 | 2,600,000 | 14,362,722 | 102.0 | 2021-03-29 |
| 1037 | 2021-03-29 | 140,611 | 2,900 | 5.41 | 2,600,000 | 14,096,253 | 100.3 | 2021-03-25 |
| 1038 | 2021-03-25 | 137,711 | 100 | 5.30 | 2,600,000 | 14,087,835 | 102.3 | 2021-03-23 |
| 1039 | 2021-03-24 | 137,611 | -500 | 5.29 | 2,600,000 | 14,284,022 | 103.8 | 2021-03-22 |
| 1040 | 2021-03-23 | 138,111 | 500 | 5.31 | 2,600,000 | 14,342,827 | 103.9 | 2021-03-19 |
| 1041 | 2021-03-22 | 137,611 | 400 | 5.29 | 2,600,000 | 14,524,841 | 105.6 | 2021-03-18 |
| 1042 | 2021-03-18 | 137,211 | 200 | 5.28 | 2,600,000 | 14,297,386 | 104.2 | 2021-03-16 |
| 1043 | 2021-03-17 | 137,011 | 2,500 | 5.27 | 2,600,000 | 14,201,190 | 103.7 | 2021-03-15 |
| 1044 | 2021-03-11 | 134,511 | 500 | 5.17 | 2,600,000 | 13,861,359 | 103.1 | 2021-03-09 |
| 1045 | 2021-03-10 | 134,011 | -2,900 | 5.15 | 2,600,000 | 13,722,726 | 102.4 | 2021-03-08 |
| 1046 | 2021-03-09 | 136,911 | -1,800 | 5.27 | 2,600,000 | 14,279,817 | 104.3 | 2021-03-05 |
| 1047 | 2021-03-08 | 138,711 | -100 | 5.34 | 2,600,000 | 14,536,913 | 104.8 | 2021-03-04 |
| 1048 | 2021-03-05 | 138,811 | -2,500 | 5.34 | 2,600,000 | 14,818,074 | 106.8 | 2021-03-03 |
| 1049 | 2021-03-04 | 141,311 | 4,500 | 5.44 | 2,600,000 | 14,668,082 | 103.8 | 2021-03-02 |
| 1050 | 2021-03-03 | 136,811 | 2,500 | 5.26 | 2,600,000 | 14,385,677 | 105.2 | 2021-03-01 |
| 1051 | 2021-03-02 | 134,311 | -1,100 | 5.17 | 2,600,000 | 13,995,206 | 104.2 | 2021-02-26 |
| 1052 | 2021-03-01 | 135,411 | -200 | 5.21 | 2,600,000 | 14,624,388 | 108.0 | 2021-02-25 |
| 1053 | 2021-02-26 | 135,611 | 1,600 | 5.22 | 2,600,000 | 14,449,352 | 106.6 | 2021-02-24 |
| 1054 | 2021-02-25 | 134,011 | -3,000 | 5.15 | 2,600,000 | 14,768,012 | 110.2 | 2021-02-23 |
| 1055 | 2021-02-23 | 137,011 | -200 | 5.27 | 2,600,000 | 15,023,256 | 109.7 | 2021-02-19 |
| 1056 | 2021-02-22 | 137,211 | -100 | 5.28 | 2,600,000 | 15,038,326 | 109.6 | 2021-02-18 |
| 1057 | 2021-02-19 | 137,311 | -3,600 | 5.28 | 2,600,000 | 15,275,849 | 111.3 | 2021-02-17 |
| 1058 | 2021-02-18 | 140,911 | 2,000 | 5.42 | 2,600,000 | 15,528,392 | 110.2 | 2021-02-16 |
| 1059 | 2021-02-17 | 138,911 | 500 | 5.34 | 2,600,000 | 14,953,769 | 107.7 | 2021-02-10 |
| 1060 | 2021-02-16 | 138,411 | 100 | 5.32 | 2,600,000 | 14,616,202 | 105.6 | 2021-02-09 |
| 1061 | 2021-02-09 | 138,311 | 5,000 | 5.32 | 2,600,000 | 14,522,655 | 105.0 | 2021-02-05 |
| 1062 | 2021-02-04 | 133,311 | 600 | 5.13 | 2,600,000 | 13,970,993 | 104.8 | 2021-02-02 |
| 1063 | 2021-02-03 | 132,711 | 200 | 5.10 | 2,600,000 | 13,722,317 | 103.4 | 2021-02-01 |
| 1064 | 2021-02-02 | 132,511 | 200 | 5.10 | 2,600,000 | 13,463,118 | 101.6 | 2021-01-29 |
| 1065 | 2021-02-01 | 132,311 | 400 | 5.09 | 2,600,000 | 13,528,800 | 102.3 | 2021-01-28 |
| 1066 | 2021-01-28 | 131,911 | -1,200 | 5.07 | 2,600,000 | 13,923,206 | 105.6 | 2021-01-26 |
| 1067 | 2021-01-27 | 133,111 | -700 | 5.12 | 2,600,000 | 14,389,299 | 108.1 | 2021-01-25 |
| 1068 | 2021-01-26 | 133,811 | -1,200 | 5.15 | 2,600,000 | 14,137,132 | 105.7 | 2021-01-22 |
| 1069 | 2021-01-22 | 135,011 | 1,000 | 5.19 | 2,600,000 | 14,513,683 | 107.5 | 2021-01-20 |
| 1070 | 2021-01-21 | 134,011 | 100 | 5.15 | 2,600,000 | 14,265,471 | 106.5 | 2021-01-19 |
| 1071 | 2021-01-20 | 133,911 | 500 | 5.15 | 2,600,000 | 13,866,484 | 103.6 | 2021-01-18 |
| 1072 | 2021-01-19 | 133,411 | 1,000 | 5.13 | 2,600,000 | 13,707,980 | 102.8 | 2021-01-15 |
| 1073 | 2021-01-18 | 132,411 | -200 | 5.09 | 2,600,000 | 13,545,645 | 102.3 | 2021-01-14 |
| 1074 | 2021-01-15 | 132,611 | 100 | 5.10 | 2,600,000 | 13,466,647 | 101.6 | 2021-01-13 |
| 1075 | 2021-01-14 | 132,511 | 400 | 5.10 | 2,600,000 | 13,456,492 | 101.6 | 2021-01-12 |
| 1076 | 2021-01-13 | 132,111 | 100 | 5.08 | 2,600,000 | 13,250,733 | 100.3 | 2021-01-11 |
| 1077 | 2021-01-12 | 132,011 | 1,400 | 5.08 | 2,600,000 | 13,214,301 | 100.1 | 2021-01-08 |
| 1078 | 2021-01-11 | 130,611 | 800 | 5.02 | 2,600,000 | 12,953,999 | 99.18 | 2021-01-07 |
| 1079 | 2021-01-07 | 129,811 | 400 | 4.99 | 2,600,000 | 12,851,289 | 99.00 | 2021-01-05 |
| 1080 | 2021-01-06 | 129,411 | -300 | 4.98 | 2,600,000 | 12,770,277 | 98.68 | 2021-01-04 |
| 1081 | 2021-01-05 | 129,711 | 3,300 | 4.99 | 2,600,000 | 12,646,823 | 97.50 | 2020-12-30 |
| 1082 | 2020-12-29 | 126,411 | 300 | 4.86 | 2,600,000 | 11,938,255 | 94.44 | 2020-12-23 |
| 1083 | 2020-12-28 | 126,111 | -900 | 4.85 | 2,600,000 | 11,824,167 | 93.76 | 2020-12-22 |
| 1084 | 2020-12-22 | 127,011 | 700 | 4.89 | 2,600,000 | 12,060,965 | 94.96 | 2020-12-18 |
| 1085 | 2020-12-18 | 126,311 | -100 | 4.86 | 2,600,000 | 11,991,966 | 94.94 | 2020-12-16 |
| 1086 | 2020-12-17 | 126,411 | 100 | 4.86 | 2,600,000 | 11,890,219 | 94.06 | 2020-12-15 |
| 1087 | 2020-12-16 | 126,311 | 300 | 4.86 | 2,600,000 | 11,994,493 | 94.96 | 2020-12-14 |
| 1088 | 2020-12-15 | 126,011 | 200 | 4.85 | 2,600,000 | 12,001,288 | 95.24 | 2020-12-11 |
| 1089 | 2020-12-11 | 125,811 | 100 | 4.84 | 2,600,000 | 11,967,142 | 95.12 | 2020-12-09 |
| 1090 | 2020-12-04 | 125,711 | 100 | 4.84 | 2,600,000 | 11,977,744 | 95.28 | 2020-12-02 |
| 1091 | 2020-12-02 | 125,611 | 1,000 | 4.83 | 2,600,000 | 11,897,874 | 94.72 | 2020-11-30 |
| 1092 | 2020-12-01 | 124,611 | -100 | 4.79 | 2,600,000 | 12,044,899 | 96.66 | 2020-11-27 |
| 1093 | 2020-11-30 | 124,711 | 300 | 4.80 | 2,600,000 | 11,972,256 | 96.00 | 2020-11-26 |
| 1094 | 2020-11-25 | 124,411 | -300 | 4.79 | 2,600,000 | 11,811,580 | 94.94 | 2020-11-23 |
| 1095 | 2020-11-18 | 124,711 | 100 | 4.80 | 2,600,000 | 11,800,155 | 94.62 | 2020-11-16 |
| 1096 | 2020-11-16 | 124,611 | -1,500 | 4.79 | 2,600,000 | 11,691,004 | 93.82 | 2020-11-12 |
| 1097 | 2020-11-13 | 126,111 | -1,500 | 4.85 | 2,600,000 | 11,872,090 | 94.14 | 2020-11-11 |
| 1098 | 2020-11-12 | 127,611 | 100 | 4.91 | 2,600,000 | 12,010,747 | 94.12 | 2020-11-10 |
| 1099 | 2020-11-11 | 127,511 | -1,500 | 4.90 | 2,600,000 | 11,912,078 | 93.42 | 2020-11-09 |
| 1100 | 2020-11-10 | 129,011 | -4,300 | 4.96 | 2,600,000 | 11,894,814 | 92.20 | 2020-11-06 |
| 1101 | 2020-11-09 | 133,311 | -3,000 | 5.13 | 2,600,000 | 12,576,560 | 94.34 | 2020-11-05 |
| 1102 | 2020-11-06 | 136,311 | -5,000 | 5.24 | 2,600,000 | 12,483,361 | 91.58 | 2020-11-04 |
| 1103 | 2020-11-05 | 141,311 | -6,300 | 5.44 | 2,600,000 | 12,997,786 | 91.98 | 2020-11-03 |
| 1104 | 2020-11-03 | 147,611 | 1,000 | 5.68 | 2,600,000 | 13,054,717 | 88.44 | 2020-10-30 |
| 1105 | 2020-11-02 | 146,611 | 5,000 | 5.64 | 2,600,000 | 13,244,838 | 90.34 | 2020-10-29 |
| 1106 | 2020-10-30 | 141,611 | 2,000 | 5.45 | 2,600,000 | 12,869,608 | 90.88 | 2020-10-28 |
| 1107 | 2020-10-28 | 139,611 | 300 | 5.37 | 2,600,000 | 12,807,913 | 91.74 | 2020-10-23 |
| 1108 | 2020-10-20 | 139,311 | 100 | 5.36 | 2,600,000 | 12,524,059 | 89.90 | 2020-10-16 |
| 1109 | 2020-10-19 | 139,211 | 200 | 5.35 | 2,600,000 | 12,364,721 | 88.82 | 2020-10-15 |
| 1110 | 2020-10-08 | 139,011 | 300 | 5.35 | 2,600,000 | 12,246,869 | 88.10 | 2020-10-06 |
| 1111 | 2020-10-07 | 138,711 | 200 | 5.34 | 2,600,000 | 12,095,599 | 87.20 | 2020-10-05 |
| 1112 | 2020-09-30 | 138,511 | 200 | 5.33 | 2,600,000 | 11,956,270 | 86.32 | 2020-09-28 |
| 1113 | 2020-09-28 | 138,311 | 300 | 5.32 | 2,600,000 | 11,861,551 | 85.76 | 2020-09-24 |
| 1114 | 2020-09-24 | 138,011 | 700 | 5.31 | 2,600,000 | 12,029,039 | 87.16 | 2020-09-22 |
| 1115 | 2020-09-23 | 137,311 | 1,100 | 5.28 | 2,600,000 | 12,080,622 | 87.98 | 2020-09-21 |
| 1116 | 2020-09-21 | 136,211 | 1,101 | 5.24 | 2,600,000 | 12,166,367 | 89.32 | 2020-09-17 |
| 1117 | 2020-09-18 | 135,110 | 400 | 5.20 | 2,600,000 | 12,249,073 | 90.66 | 2020-09-16 |
| 1118 | 2020-09-17 | 134,710 | 200 | 5.18 | 2,600,000 | 12,226,280 | 90.76 | 2020-09-15 |
| 1119 | 2020-09-16 | 134,510 | -400 | 5.17 | 2,600,000 | 12,167,775 | 90.46 | 2020-09-14 |
| 1120 | 2020-09-15 | 134,910 | 100 | 5.19 | 2,600,000 | 12,112,220 | 89.78 | 2020-09-11 |
| 1121 | 2020-09-14 | 134,810 | 800 | 5.19 | 2,600,000 | 12,030,444 | 89.24 | 2020-09-10 |
| 1122 | 2020-09-11 | 134,010 | -500 | 5.15 | 2,600,000 | 11,993,895 | 89.50 | 2020-09-09 |
| 1123 | 2020-09-10 | 134,510 | -600 | 5.17 | 2,600,000 | 12,162,394 | 90.42 | 2020-09-08 |
| 1124 | 2020-09-08 | 135,110 | 600 | 5.20 | 2,600,000 | 12,300,414 | 91.04 | 2020-09-04 |
| 1125 | 2020-09-07 | 134,510 | 600 | 5.17 | 2,600,000 | 12,318,426 | 91.58 | 2020-09-03 |
| 1126 | 2020-09-04 | 133,910 | -200 | 5.15 | 2,600,000 | 12,343,824 | 92.18 | 2020-09-02 |
| 1127 | 2020-09-03 | 134,110 | 600 | 5.16 | 2,600,000 | 12,386,400 | 92.36 | 2020-09-01 |
| 1128 | 2020-09-01 | 133,510 | -100 | 5.14 | 2,600,000 | 12,437,792 | 93.16 | 2020-08-28 |
| 1129 | 2020-08-28 | 133,610 | 1,000 | 5.14 | 2,600,000 | 12,465,813 | 93.30 | 2020-08-26 |
| 1130 | 2020-08-27 | 132,610 | -1,100 | 5.10 | 2,600,000 | 12,404,339 | 93.54 | 2020-08-25 |
| 1131 | 2020-08-25 | 133,710 | -100 | 5.46 | 2,450,000 | 12,309,343 | 92.06 | 2020-08-21 |
| 1132 | 2020-08-24 | 133,810 | 450 | 5.46 | 2,450,000 | 12,152,624 | 90.82 | 2020-08-20 |
| 1133 | 2020-08-20 | 133,360 | -200 | 5.44 | 2,450,000 | 12,362,472 | 92.70 | 2020-08-18 |
| 1134 | 2020-08-19 | 133,560 | 200 | 5.45 | 2,450,000 | 12,421,080 | 93.00 | 2020-08-17 |
| 1135 | 2020-08-13 | 133,360 | -1,200 | 5.44 | 2,450,000 | 12,143,762 | 91.06 | 2020-08-11 |
| 1136 | 2020-08-11 | 134,560 | 1,500 | 5.49 | 2,450,000 | 12,064,650 | 89.66 | 2020-08-07 |
| 1137 | 2020-08-10 | 133,060 | -2,400 | 5.43 | 2,450,000 | 12,132,411 | 91.18 | 2020-08-06 |
| 1138 | 2020-08-07 | 135,460 | -5,000 | 5.53 | 2,450,000 | 12,459,611 | 91.98 | 2020-08-05 |
| 1139 | 2020-08-06 | 140,460 | 100 | 5.73 | 2,450,000 | 12,823,998 | 91.30 | 2020-08-04 |
| 1140 | 2020-08-04 | 140,360 | 300 | 5.73 | 2,450,000 | 12,649,243 | 90.12 | 2020-07-31 |
| 1141 | 2020-08-03 | 140,060 | 200 | 5.72 | 2,450,000 | 12,653,020 | 90.34 | 2020-07-30 |
| 1142 | 2020-07-31 | 139,860 | 100 | 5.71 | 2,450,000 | 12,713,274 | 90.90 | 2020-07-29 |
| 1143 | 2020-07-30 | 139,760 | 300 | 5.70 | 2,450,000 | 12,656,666 | 90.56 | 2020-07-28 |
| 1144 | 2020-07-28 | 139,460 | -5,800 | 5.69 | 2,450,000 | 12,593,238 | 90.30 | 2020-07-24 |
| 1145 | 2020-07-23 | 145,260 | 200 | 5.93 | 2,450,000 | 13,602,146 | 93.64 | 2020-07-21 |
| 1146 | 2020-07-22 | 145,060 | 100 | 5.92 | 2,450,000 | 13,299,101 | 91.68 | 2020-07-20 |
| 1147 | 2020-07-20 | 144,960 | 500 | 5.92 | 2,450,000 | 13,243,546 | 91.36 | 2020-07-16 |
| 1148 | 2020-07-15 | 144,460 | 200 | 5.90 | 2,450,000 | 13,637,024 | 94.40 | 2020-07-13 |
| 1149 | 2020-07-14 | 144,260 | 100 | 5.89 | 2,450,000 | 13,554,670 | 93.96 | 2020-07-10 |
| 1150 | 2020-07-13 | 144,160 | 8,800 | 5.88 | 2,450,000 | 13,830,710 | 95.94 | 2020-07-09 |
| 1151 | 2020-07-10 | 135,360 | 300 | 5.52 | 2,450,000 | 12,959,366 | 95.74 | 2020-07-08 |
| 1152 | 2020-07-09 | 135,060 | -500 | 5.51 | 2,450,000 | 12,830,700 | 95.00 | 2020-07-07 |
| 1153 | 2020-07-08 | 135,560 | 1,800 | 5.53 | 2,450,000 | 13,065,273 | 96.38 | 2020-07-06 |
| 1154 | 2020-07-06 | 133,760 | 700 | 5.46 | 2,450,000 | 12,239,040 | 91.50 | 2020-07-02 |
| 1155 | 2020-07-03 | 133,060 | 1,100 | 5.43 | 2,450,000 | 11,797,100 | 88.66 | 2020-06-30 |
| 1156 | 2020-07-02 | 131,960 | 400 | 5.39 | 2,450,000 | 11,638,872 | 88.20 | 2020-06-29 |
| 1157 | 2020-06-30 | 131,560 | 240 | 5.37 | 2,450,000 | 11,735,152 | 89.20 | 2020-06-26 |
| 1158 | 2020-06-29 | 131,320 | 2,000 | 5.36 | 2,450,000 | 11,839,811 | 90.16 | 2020-06-24 |
| 1159 | 2020-06-26 | 129,320 | 4,600 | 5.28 | 2,450,000 | 11,693,114 | 90.42 | 2020-06-23 |
| 1160 | 2020-06-19 | 124,720 | 200 | 5.09 | 2,450,000 | 11,095,091 | 88.96 | 2020-06-17 |
| 1161 | 2020-06-17 | 124,520 | -100 | 5.08 | 2,450,000 | 10,746,076 | 86.30 | 2020-06-15 |
| 1162 | 2020-06-16 | 124,620 | 10,700 | 5.09 | 2,450,000 | 10,991,484 | 88.20 | 2020-06-12 |
| 1163 | 2020-06-12 | 113,920 | -100 | 4.65 | 2,450,000 | 10,373,555 | 91.06 | 2020-06-10 |
| 1164 | 2020-06-10 | 114,020 | 400 | 4.65 | 2,450,000 | 10,236,716 | 89.78 | 2020-06-08 |
| 1165 | 2020-06-09 | 113,620 | -700 | 4.64 | 2,450,000 | 10,232,617 | 90.06 | 2020-06-05 |
| 1166 | 2020-06-08 | 114,320 | 800 | 4.67 | 2,450,000 | 10,078,451 | 88.16 | 2020-06-04 |
| 1167 | 2020-06-05 | 113,520 | -100 | 4.63 | 2,450,000 | 9,996,571 | 88.06 | 2020-06-03 |
| 1168 | 2020-06-04 | 113,620 | 100 | 4.64 | 2,450,000 | 9,834,947 | 86.56 | 2020-06-02 |
| 1169 | 2020-06-03 | 113,520 | -100 | 4.63 | 2,450,000 | 9,758,179 | 85.96 | 2020-06-01 |
| 1170 | 2020-06-02 | 113,620 | 600 | 4.64 | 2,450,000 | 9,407,736 | 82.80 | 2020-05-29 |
| 1171 | 2020-05-29 | 113,020 | -1,400 | 4.61 | 2,450,000 | 9,482,378 | 83.90 | 2020-05-27 |
| 1172 | 2020-05-28 | 114,420 | 2,100 | 4.67 | 2,450,000 | 9,674,211 | 84.55 | 2020-05-26 |
| 1173 | 2020-05-26 | 112,320 | 1,300 | 4.58 | 2,450,000 | 9,277,632 | 82.60 | 2020-05-22 |
| 1174 | 2020-05-21 | 111,020 | -100 | 4.53 | 2,450,000 | 9,797,515 | 88.25 | 2020-05-19 |
| 1175 | 2020-05-14 | 111,120 | 3,200 | 4.54 | 2,450,000 | 9,717,444 | 87.45 | 2020-05-12 |
| 1176 | 2020-05-12 | 107,920 | 40 | 4.40 | 2,450,000 | 9,389,040 | 87.00 | 2020-05-08 |
| 1177 | 2020-05-06 | 107,880 | 800 | 4.40 | 2,450,000 | 9,164,406 | 84.95 | 2020-05-04 |
| 1178 | 2020-04-28 | 107,080 | -100 | 4.37 | 2,450,000 | 9,176,756 | 85.70 | 2020-04-24 |
| 1179 | 2020-04-27 | 107,180 | 100 | 4.37 | 2,450,000 | 9,201,403 | 85.85 | 2020-04-23 |
| 1180 | 2020-04-24 | 107,080 | 2,000 | 4.37 | 2,450,000 | 9,176,756 | 85.70 | 2020-04-22 |
| 1181 | 2020-04-23 | 105,080 | 100 | 4.29 | 2,450,000 | 9,000,102 | 85.65 | 2020-04-21 |
| 1182 | 2020-04-21 | 104,980 | -200 | 4.28 | 2,450,000 | 9,175,252 | 87.40 | 2020-04-17 |
| 1183 | 2020-04-20 | 105,180 | 2,100 | 4.29 | 2,450,000 | 9,071,775 | 86.25 | 2020-04-16 |
| 1184 | 2020-04-16 | 103,080 | 2,300 | 4.21 | 2,450,000 | 9,060,732 | 87.90 | 2020-04-14 |
| 1185 | 2020-04-15 | 100,780 | -400 | 4.11 | 2,450,000 | 8,788,016 | 87.20 | 2020-04-09 |
| 1186 | 2020-04-14 | 101,180 | 800 | 4.13 | 2,450,000 | 8,721,716 | 86.20 | 2020-04-08 |
| 1187 | 2020-04-09 | 100,380 | 1,200 | 4.10 | 2,450,000 | 8,738,079 | 87.05 | 2020-04-07 |
| 1188 | 2020-04-08 | 99,180 | 600 | 4.05 | 2,450,000 | 8,489,808 | 85.60 | 2020-04-06 |
| 1189 | 2020-04-07 | 98,580 | 500 | 4.02 | 2,450,000 | 8,196,927 | 83.15 | 2020-04-03 |
| 1190 | 2020-04-06 | 98,080 | 300 | 4.00 | 2,450,000 | 8,170,064 | 83.30 | 2020-04-02 |
| 1191 | 2020-04-02 | 97,780 | 1,000 | 3.99 | 2,450,000 | 8,301,522 | 84.90 | 2020-03-31 |
| 1192 | 2020-04-01 | 96,780 | 6,100 | 3.95 | 2,450,000 | 8,085,969 | 83.55 | 2020-03-30 |
| 1193 | 2020-03-31 | 90,680 | 400 | 3.70 | 2,450,000 | 7,630,722 | 84.15 | 2020-03-27 |
| 1194 | 2020-03-30 | 90,280 | 400 | 3.68 | 2,450,000 | 7,542,894 | 83.55 | 2020-03-26 |
| 1195 | 2020-03-26 | 89,880 | 2,600 | 3.67 | 2,450,000 | 7,325,220 | 81.50 | 2020-03-24 |
| 1196 | 2020-03-25 | 87,280 | -1,000 | 3.56 | 2,450,000 | 6,816,568 | 78.10 | 2020-03-23 |
| 1197 | 2020-03-24 | 88,280 | 2,000 | 3.60 | 2,450,000 | 7,230,132 | 81.90 | 2020-03-20 |
| 1198 | 2020-03-23 | 86,280 | 100 | 3.52 | 2,450,000 | 6,777,294 | 78.55 | 2020-03-19 |
| 1199 | 2020-03-19 | 86,180 | 400 | 3.52 | 2,450,000 | 7,269,283 | 84.35 | 2020-03-17 |
| 1200 | 2020-03-18 | 85,780 | 100 | 3.50 | 2,450,000 | 7,115,451 | 82.95 | 2020-03-16 |
| 1201 | 2020-03-17 | 85,680 | -200 | 3.50 | 2,450,000 | 7,385,616 | 86.20 | 2020-03-13 |
| 1202 | 2020-03-16 | 85,880 | -500 | 3.51 | 2,450,000 | 7,480,148 | 87.10 | 2020-03-12 |
| 1203 | 2020-03-13 | 86,380 | 200 | 3.53 | 2,450,000 | 7,834,666 | 90.70 | 2020-03-11 |
| 1204 | 2020-03-12 | 86,180 | 4,800 | 3.52 | 2,450,000 | 7,898,397 | 91.65 | 2020-03-10 |
| 1205 | 2020-03-11 | 81,380 | 700 | 2.96 | 2,750,000 | 7,299,786 | 89.70 | 2020-03-09 |
| 1206 | 2020-03-10 | 80,680 | 100 | 2.93 | 2,750,000 | 7,563,750 | 93.75 | 2020-03-06 |
| 1207 | 2020-03-04 | 80,580 | 100 | 2.93 | 2,750,000 | 7,614,810 | 94.50 | 2020-03-02 |
| 1208 | 2020-03-03 | 80,480 | 200 | 2.93 | 2,750,000 | 7,540,976 | 93.70 | 2020-02-28 |
| 1209 | 2020-03-02 | 80,280 | -100 | 2.92 | 2,750,000 | 7,722,936 | 96.20 | 2020-02-27 |
| 1210 | 2020-02-28 | 80,380 | 700 | 2.92 | 2,750,000 | 7,672,271 | 95.45 | 2020-02-26 |
| 1211 | 2020-02-27 | 79,680 | 200 | 2.90 | 2,750,000 | 7,661,232 | 96.15 | 2020-02-25 |
| 1212 | 2020-02-26 | 79,480 | 100 | 2.89 | 2,750,000 | 7,645,976 | 96.20 | 2020-02-24 |
| 1213 | 2020-02-25 | 79,380 | 300 | 2.89 | 2,750,000 | 7,775,271 | 97.95 | 2020-02-21 |
| 1214 | 2020-02-17 | 79,080 | -1,000 | 2.88 | 2,750,000 | 7,844,736 | 99.20 | 2020-02-13 |
| 1215 | 2020-02-14 | 80,080 | 1,000 | 2.91 | 2,750,000 | 7,975,968 | 99.60 | 2020-02-12 |
| 1216 | 2020-02-10 | 79,080 | -300 | 2.88 | 2,750,000 | 7,773,564 | 98.30 | 2020-02-06 |
| 1217 | 2020-02-07 | 79,380 | 500 | 2.89 | 2,750,000 | 7,572,852 | 95.40 | 2020-02-05 |
| 1218 | 2020-02-06 | 78,880 | -300 | 2.87 | 2,750,000 | 7,761,792 | 98.40 | 2020-02-04 |
| 1219 | 2020-02-05 | 79,180 | 200 | 2.88 | 2,750,000 | 7,466,674 | 94.30 | 2020-02-03 |
| 1220 | 2020-02-04 | 78,980 | 4,100 | 2.87 | 2,750,000 | 7,447,814 | 94.30 | 2020-01-31 |
| 1221 | 2020-02-03 | 74,880 | 700 | 2.72 | 2,750,000 | 7,098,624 | 94.80 | 2020-01-30 |
| 1222 | 2020-01-31 | 74,180 | 1,200 | 2.70 | 2,750,000 | 7,210,296 | 97.20 | 2020-01-29 |
| 1223 | 2020-01-30 | 72,980 | -10,000 | 2.65 | 2,750,000 | 7,257,861 | 99.45 | 2020-01-23 |
| 1224 | 2020-01-29 | 82,980 | -2,000 | 3.02 | 2,750,000 | 8,405,874 | 101.3 | 2020-01-22 |
| 1225 | 2020-01-23 | 84,980 | 700 | 3.09 | 2,750,000 | 8,498,000 | 100.0 | 2020-01-21 |
| 1226 | 2020-01-17 | 84,280 | 500 | 3.06 | 2,750,000 | 8,663,984 | 102.8 | 2020-01-15 |
| 1227 | 2020-01-16 | 83,780 | -100 | 3.05 | 2,750,000 | 8,654,474 | 103.3 | 2020-01-14 |
| 1228 | 2020-01-13 | 83,880 | -1,000 | 3.05 | 2,750,000 | 8,572,536 | 102.2 | 2020-01-09 |
| 1229 | 2020-01-09 | 84,880 | -1,900 | 3.09 | 2,750,000 | 8,606,832 | 101.4 | 2020-01-07 |
| 1230 | 2020-01-07 | 86,780 | 1,200 | 3.16 | 2,750,000 | 8,860,238 | 102.1 | 2020-01-03 |
| 1231 | 2020-01-06 | 85,580 | -900 | 2.90 | 2,950,000 | 8,729,160 | 102.0 | 2020-01-02 |
| 1232 | 2020-01-03 | 86,480 | -200 | 2.93 | 2,950,000 | 8,760,424 | 101.3 | 2019-12-30 |
| 1233 | 2019-12-30 | 86,680 | 2,000 | 2.94 | 2,950,000 | 8,654,998 | 99.85 | 2019-12-23 |
| 1234 | 2019-12-27 | 84,680 | -200 | 2.87 | 2,950,000 | 8,446,830 | 99.75 | 2019-12-20 |
| 1235 | 2019-12-23 | 84,880 | 100 | 2.88 | 2,950,000 | 8,742,640 | 103.0 | 2019-12-19 |
| 1236 | 2019-12-20 | 84,780 | 100 | 2.87 | 2,950,000 | 8,723,862 | 102.9 | 2019-12-18 |
| 1237 | 2019-12-19 | 84,680 | -500 | 2.87 | 2,950,000 | 8,713,572 | 102.9 | 2019-12-17 |
| 1238 | 2019-12-17 | 85,180 | -1,000 | 2.89 | 2,950,000 | 8,747,986 | 102.7 | 2019-12-13 |
| 1239 | 2019-12-13 | 86,180 | 300 | 2.92 | 2,950,000 | 8,510,275 | 98.75 | 2019-12-11 |
| 1240 | 2019-12-12 | 85,880 | 2,300 | 2.91 | 2,950,000 | 8,429,122 | 98.15 | 2019-12-10 |
| 1241 | 2019-12-04 | 83,580 | 400 | 2.83 | 2,950,000 | 8,190,840 | 98.00 | 2019-12-02 |
| 1242 | 2019-12-03 | 83,180 | 1,000 | 2.82 | 2,950,000 | 8,118,368 | 97.60 | 2019-11-29 |
| 1243 | 2019-11-28 | 82,180 | 600 | 2.79 | 2,950,000 | 8,201,564 | 99.80 | 2019-11-26 |
| 1244 | 2019-11-27 | 81,580 | 3,000 | 2.77 | 2,950,000 | 8,158,000 | 100.0 | 2019-11-25 |
| 1245 | 2019-11-26 | 78,580 | 1,100 | 2.66 | 2,950,000 | 7,732,272 | 98.40 | 2019-11-22 |
| 1246 | 2019-11-21 | 77,480 | 200 | 2.63 | 2,950,000 | 7,763,496 | 100.2 | 2019-11-19 |
| 1247 | 2019-11-20 | 77,280 | 1,000 | 2.62 | 2,950,000 | 7,619,808 | 98.60 | 2019-11-18 |
| 1248 | 2019-11-18 | 76,280 | 400 | 2.72 | 2,800,000 | 7,429,672 | 97.40 | 2019-11-14 |
| 1249 | 2019-11-15 | 75,880 | 900 | 2.71 | 2,800,000 | 7,432,446 | 97.95 | 2019-11-13 |
| 1250 | 2019-11-14 | 74,980 | 100 | 2.68 | 2,800,000 | 7,486,753 | 99.85 | 2019-11-12 |
| 1251 | 2019-11-08 | 74,880 | 700 | 2.67 | 2,800,000 | 7,660,224 | 102.3 | 2019-11-06 |
| 1252 | 2019-11-04 | 74,180 | 100 | 2.65 | 2,800,000 | 7,358,656 | 99.20 | 2019-10-31 |
| 1253 | 2019-10-29 | 74,080 | -100 | 2.65 | 2,800,000 | 7,304,288 | 98.60 | 2019-10-25 |
| 1254 | 2019-10-24 | 74,180 | -300 | 2.65 | 2,800,000 | 7,336,402 | 98.90 | 2019-10-22 |
| 1255 | 2019-10-22 | 74,480 | 300 | 2.66 | 2,800,000 | 7,354,900 | 98.75 | 2019-10-18 |
| 1256 | 2019-10-21 | 74,180 | -400 | 2.65 | 2,800,000 | 7,354,947 | 99.15 | 2019-10-17 |
| 1257 | 2019-10-14 | 74,580 | 100 | 2.66 | 2,800,000 | 7,077,642 | 94.90 | 2019-10-10 |
| 1258 | 2019-10-11 | 74,480 | 100 | 2.66 | 2,800,000 | 7,053,256 | 94.70 | 2019-10-09 |
| 1259 | 2019-10-09 | 74,380 | -200 | 2.66 | 2,800,000 | 7,073,538 | 95.10 | 2019-10-04 |
| 1260 | 2019-09-18 | 74,580 | -500 | 2.66 | 2,800,000 | 7,428,168 | 99.60 | 2019-09-16 |
| 1261 | 2019-09-17 | 75,080 | 300 | 2.68 | 2,800,000 | 7,568,064 | 100.8 | 2019-09-13 |
| 1262 | 2019-09-16 | 74,780 | 4,970 | 2.67 | 2,800,000 | 7,466,783 | 99.85 | 2019-09-12 |
| 1263 | 2019-09-10 | 69,810 | -100 | 2.49 | 2,800,000 | 6,844,871 | 98.05 | 2019-09-06 |
| 1264 | 2019-09-09 | 69,910 | 500 | 2.50 | 2,800,000 | 6,774,279 | 96.90 | 2019-09-05 |
| 1265 | 2019-09-06 | 69,410 | 200 | 2.48 | 2,800,000 | 6,764,005 | 97.45 | 2019-09-04 |
| 1266 | 2019-09-04 | 69,210 | -4,600 | 2.47 | 2,800,000 | 6,498,819 | 93.90 | 2019-09-02 |
| 1267 | 2019-08-28 | 73,810 | 700 | 2.64 | 2,800,000 | 6,956,593 | 94.25 | 2019-08-26 |
| 1268 | 2019-08-22 | 73,110 | 100 | 2.61 | 2,800,000 | 7,029,527 | 96.15 | 2019-08-20 |
| 1269 | 2019-08-21 | 73,010 | 5,000 | 2.61 | 2,800,000 | 7,030,863 | 96.30 | 2019-08-19 |
| 1270 | 2019-08-16 | 68,010 | 500 | 2.43 | 2,800,000 | 6,277,323 | 92.30 | 2019-08-14 |
| 1271 | 2019-08-14 | 67,510 | -1,300 | 2.41 | 2,800,000 | 6,396,573 | 94.75 | 2019-08-12 |
| 1272 | 2019-08-13 | 68,810 | 100 | 2.46 | 2,800,000 | 6,530,069 | 94.90 | 2019-08-09 |
| 1273 | 2019-08-09 | 68,710 | 600 | 2.45 | 2,800,000 | 6,530,886 | 95.05 | 2019-08-07 |
| 1274 | 2019-08-07 | 68,110 | 300 | 2.43 | 2,800,000 | 6,531,749 | 95.90 | 2019-08-05 |
| 1275 | 2019-08-06 | 67,810 | 200 | 2.42 | 2,800,000 | 6,665,723 | 98.30 | 2019-08-02 |
| 1276 | 2019-07-30 | 67,610 | 100 | 2.41 | 2,800,000 | 7,017,918 | 103.8 | 2019-07-26 |
| 1277 | 2019-07-18 | 67,510 | -200 | 2.41 | 2,800,000 | 7,061,546 | 104.6 | 2019-07-16 |
| 1278 | 2019-07-10 | 67,710 | -100 | 2.42 | 2,800,000 | 7,001,214 | 103.4 | 2019-07-08 |
| 1279 | 2019-07-08 | 67,810 | 200 | 2.42 | 2,800,000 | 7,147,174 | 105.4 | 2019-07-04 |
| 1280 | 2019-07-05 | 67,610 | 300 | 2.41 | 2,800,000 | 7,139,616 | 105.6 | 2019-07-03 |
| 1281 | 2019-06-28 | 67,310 | 200 | 2.40 | 2,800,000 | 6,932,930 | 103.0 | 2019-06-26 |
| 1282 | 2019-06-27 | 67,110 | 100 | 2.40 | 2,800,000 | 6,905,619 | 102.9 | 2019-06-25 |
| 1283 | 2019-06-26 | 67,010 | 500 | 2.39 | 2,800,000 | 6,962,339 | 103.9 | 2019-06-24 |
| 1284 | 2019-06-20 | 66,510 | 100 | 2.38 | 2,800,000 | 6,644,349 | 99.90 | 2019-06-18 |
| 1285 | 2019-06-18 | 66,410 | 1,000 | 2.37 | 2,800,000 | 6,541,385 | 98.50 | 2019-06-14 |
| 1286 | 2019-06-14 | 65,410 | -200 | 2.34 | 2,800,000 | 6,482,131 | 99.10 | 2019-06-12 |
| 1287 | 2019-06-13 | 65,610 | 1,900 | 2.34 | 2,800,000 | 6,626,610 | 101.0 | 2019-06-11 |
| 1288 | 2019-06-04 | 63,710 | 800 | 2.28 | 2,800,000 | 6,214,911 | 97.55 | 2019-05-31 |
| 1289 | 2019-06-03 | 62,910 | 100 | 2.25 | 2,800,000 | 6,177,762 | 98.20 | 2019-05-30 |
| 1290 | 2019-05-30 | 62,810 | 300 | 2.24 | 2,800,000 | 6,237,033 | 99.30 | 2019-05-28 |
| 1291 | 2019-05-27 | 62,510 | 400 | 2.23 | 2,800,000 | 6,157,235 | 98.50 | 2019-05-23 |
| 1292 | 2019-05-20 | 62,110 | -100 | 2.22 | 2,800,000 | 6,316,587 | 101.7 | 2019-05-16 |
| 1293 | 2019-05-17 | 62,210 | 100 | 2.22 | 2,800,000 | 6,320,536 | 101.6 | 2019-05-15 |
| 1294 | 2019-05-16 | 62,110 | 1,000 | 2.22 | 2,800,000 | 6,266,899 | 100.9 | 2019-05-14 |
| 1295 | 2019-05-15 | 61,110 | 2,400 | 2.18 | 2,800,000 | 6,282,108 | 102.8 | 2019-05-10 |
| 1296 | 2019-05-10 | 58,710 | 100 | 2.10 | 2,800,000 | 6,105,840 | 104.0 | 2019-05-08 |
| 1297 | 2019-05-09 | 58,610 | 400 | 2.09 | 2,800,000 | 6,183,355 | 105.5 | 2019-05-07 |
| 1298 | 2019-05-06 | 58,210 | -300 | 2.08 | 2,800,000 | 6,263,396 | 107.6 | 2019-05-02 |
| 1299 | 2019-05-02 | 58,510 | 300 | 2.09 | 2,800,000 | 6,283,974 | 107.4 | 2019-04-29 |
| 1300 | 2019-04-30 | 58,210 | 1,500 | 2.08 | 2,800,000 | 6,193,544 | 106.4 | 2019-04-26 |
| 1301 | 2019-04-18 | 56,710 | 1,200 | 2.03 | 2,800,000 | 6,124,680 | 108.0 | 2019-04-16 |
| 1302 | 2019-04-12 | 55,510 | -1,000 | 1.98 | 2,800,000 | 5,995,080 | 108.0 | 2019-04-10 |
| 1303 | 2019-04-02 | 56,510 | -1,100 | 2.02 | 2,800,000 | 5,905,295 | 104.5 | 2019-03-29 |
| 1304 | 2019-03-27 | 57,610 | -400 | 2.06 | 2,800,000 | 5,905,025 | 102.5 | 2019-03-25 |
| 1305 | 2019-03-25 | 58,010 | -200 | 2.07 | 2,800,000 | 6,073,647 | 104.7 | 2019-03-21 |
| 1306 | 2019-03-20 | 58,210 | -500 | 2.08 | 2,800,000 | 6,141,155 | 105.5 | 2019-03-18 |
| 1307 | 2019-03-15 | 58,710 | -100 | 2.10 | 2,800,000 | 6,064,743 | 103.3 | 2019-03-13 |
| 1308 | 2019-03-14 | 58,810 | -400 | 2.10 | 2,800,000 | 6,104,478 | 103.8 | 2019-03-12 |
| 1309 | 2019-03-13 | 59,210 | -200 | 2.11 | 2,800,000 | 6,045,341 | 102.1 | 2019-03-11 |
| 1310 | 2019-03-11 | 59,410 | -1,900 | 2.12 | 2,800,000 | 6,154,876 | 103.6 | 2019-03-07 |
| 1311 | 2019-03-08 | 61,310 | -400 | 2.19 | 2,800,000 | 6,400,764 | 104.4 | 2019-03-06 |
| 1312 | 2019-03-07 | 61,710 | -1,000 | 2.20 | 2,800,000 | 6,424,011 | 104.1 | 2019-03-05 |
| 1313 | 2019-03-06 | 62,710 | -2,600 | 2.24 | 2,800,000 | 6,528,111 | 104.1 | 2019-03-04 |
| 1314 | 2019-03-01 | 65,310 | 1,300 | 2.33 | 2,800,000 | 6,739,992 | 103.2 | 2019-02-27 |
| 1315 | 2019-02-28 | 64,010 | 1,500 | 2.29 | 2,800,000 | 6,599,431 | 103.1 | 2019-02-26 |
| 1316 | 2019-02-19 | 62,510 | 100 | 2.23 | 2,800,000 | 6,247,875 | 99.95 | 2019-02-15 |
| 1317 | 2019-02-15 | 62,410 | -100 | 2.23 | 2,800,000 | 6,359,579 | 101.9 | 2019-02-13 |
| 1318 | 2019-02-14 | 62,510 | -500 | 2.23 | 2,800,000 | 6,294,757 | 100.7 | 2019-02-12 |
| 1319 | 2019-02-11 | 63,010 | 160 | 2.25 | 2,800,000 | 6,291,549 | 99.85 | 2019-02-01 |
| 1320 | 2019-02-08 | 62,850 | -100 | 2.24 | 2,800,000 | 6,316,425 | 100.5 | 2019-01-31 |
| 1321 | 2019-01-31 | 62,950 | -100 | 2.25 | 2,800,000 | 6,194,280 | 98.40 | 2019-01-29 |
| 1322 | 2019-01-29 | 63,050 | -200 | 2.25 | 2,800,000 | 6,210,425 | 98.50 | 2019-01-25 |
| 1323 | 2019-01-17 | 63,250 | -160 | 2.26 | 2,800,000 | 6,078,325 | 96.10 | 2019-01-15 |
| 1324 | 2019-01-16 | 63,410 | 70 | 2.26 | 2,800,000 | 5,985,904 | 94.40 | 2019-01-14 |
| 1325 | 2019-01-09 | 63,340 | 590 | 2.26 | 2,800,000 | 5,877,952 | 92.80 | 2019-01-07 |
| 1326 | 2019-01-02 | 62,750 | 2,260 | 2.24 | 2,800,000 | 5,725,938 | 91.25 | 2018-12-27 |
| 1327 | 2018-12-27 | 60,490 | 590 | 2.16 | 2,800,000 | 5,549,958 | 91.75 | 2018-12-20 |
| 1328 | 2018-12-20 | 59,900 | -10 | 2.14 | 2,800,000 | 5,531,765 | 92.35 | 2018-12-18 |
| 1329 | 2018-12-07 | 59,910 | -300 | 2.14 | 2,800,000 | 5,931,090 | 99.00 | 2018-12-05 |
| 1330 | 2018-12-05 | 60,210 | 2,600 | 2.15 | 2,800,000 | 6,039,063 | 100.3 | 2018-12-03 |
| 1331 | 2018-12-04 | 57,610 | 30 | 2.06 | 2,800,000 | 5,645,780 | 98.00 | 2018-11-30 |
| 1332 | 2018-12-03 | 57,580 | -300 | 2.06 | 2,800,000 | 5,616,929 | 97.55 | 2018-11-29 |
| 1333 | 2018-11-30 | 57,880 | 300 | 2.07 | 2,800,000 | 5,689,604 | 98.30 | 2018-11-28 |
| 1334 | 2018-11-27 | 57,580 | -1,000 | 2.06 | 2,800,000 | 5,501,769 | 95.55 | 2018-11-23 |
| 1335 | 2018-11-19 | 58,580 | 1,000 | 2.09 | 2,800,000 | 5,629,538 | 96.10 | 2018-11-15 |
| 1336 | 2018-11-15 | 57,580 | -70 | 2.06 | 2,800,000 | 5,455,705 | 94.75 | 2018-11-13 |
| 1337 | 2018-11-14 | 57,650 | 140 | 2.06 | 2,800,000 | 5,433,513 | 94.25 | 2018-11-12 |
| 1338 | 2018-11-13 | 57,510 | 300 | 2.05 | 2,800,000 | 5,403,065 | 93.95 | 2018-11-09 |
| 1339 | 2018-11-07 | 57,210 | -60 | 2.04 | 2,800,000 | 5,454,974 | 95.35 | 2018-11-05 |
| 1340 | 2018-11-06 | 57,270 | 40 | 2.05 | 2,800,000 | 5,583,825 | 97.50 | 2018-11-02 |
| 1341 | 2018-11-02 | 57,230 | 310 | 2.04 | 2,800,000 | 5,250,853 | 91.75 | 2018-10-31 |
| 1342 | 2018-10-31 | 56,920 | -390 | 2.03 | 2,800,000 | 5,202,488 | 91.40 | 2018-10-29 |
| 1343 | 2018-10-30 | 57,310 | -140 | 2.05 | 2,800,000 | 5,215,210 | 91.00 | 2018-10-26 |
| 1344 | 2018-10-29 | 57,450 | -230 | 2.05 | 2,800,000 | 5,279,655 | 91.90 | 2018-10-25 |
| 1345 | 2018-10-25 | 57,680 | 500 | 2.06 | 2,800,000 | 5,381,544 | 93.30 | 2018-10-23 |
| 1346 | 2018-10-24 | 57,180 | 400 | 2.04 | 2,800,000 | 5,509,293 | 96.35 | 2018-10-22 |
| 1347 | 2018-10-23 | 56,780 | -1,120 | 2.03 | 2,800,000 | 5,351,515 | 94.25 | 2018-10-19 |
| 1348 | 2018-10-22 | 57,900 | 580 | 2.07 | 2,800,000 | 5,407,860 | 93.40 | 2018-10-18 |
| 1349 | 2018-10-19 | 57,320 | 230 | 2.05 | 2,800,000 | 5,353,688 | 93.40 | 2018-10-16 |
| 1350 | 2018-10-16 | 57,090 | 40 | 2.04 | 2,800,000 | 5,414,987 | 94.85 | 2018-10-12 |
| 1351 | 2018-10-15 | 57,050 | 5,990 | 2.04 | 2,800,000 | 5,305,650 | 93.00 | 2018-10-11 |
| 1352 | 2018-10-11 | 51,060 | -860 | 1.82 | 2,800,000 | 4,917,078 | 96.30 | 2018-10-09 |
| 1353 | 2018-10-10 | 51,920 | 40 | 1.85 | 2,800,000 | 4,999,896 | 96.30 | 2018-10-08 |
| 1354 | 2018-10-09 | 51,880 | 70 | 1.85 | 2,800,000 | 5,058,300 | 97.50 | 2018-10-05 |
| 1355 | 2018-10-08 | 51,810 | 1,000 | 1.85 | 2,800,000 | 5,054,066 | 97.55 | 2018-10-04 |
| 1356 | 2018-10-05 | 50,810 | 1,500 | 1.81 | 2,800,000 | 5,063,217 | 99.65 | 2018-10-03 |
| 1357 | 2018-10-04 | 49,310 | 240 | 1.76 | 2,800,000 | 4,903,880 | 99.45 | 2018-10-02 |
| 1358 | 2018-10-02 | 49,070 | 140 | 1.75 | 2,800,000 | 4,995,326 | 101.8 | 2018-09-27 |
| 1359 | 2018-09-28 | 48,930 | 80 | 1.75 | 2,800,000 | 5,005,539 | 102.3 | 2018-09-26 |
| 1360 | 2018-09-27 | 48,850 | 110 | 1.74 | 2,800,000 | 4,928,965 | 100.9 | 2018-09-24 |
| 1361 | 2018-09-26 | 48,740 | -900 | 1.74 | 2,800,000 | 4,995,850 | 102.5 | 2018-09-21 |
| 1362 | 2018-09-24 | 49,640 | -700 | 1.77 | 2,800,000 | 4,998,748 | 100.7 | 2018-09-20 |
| 1363 | 2018-09-21 | 50,340 | -60 | 1.80 | 2,800,000 | 5,064,204 | 100.6 | 2018-09-19 |
| 1364 | 2018-09-18 | 50,400 | 1,000 | 1.80 | 2,800,000 | 5,050,080 | 100.2 | 2018-09-14 |
| 1365 | 2018-09-17 | 49,400 | 70 | 1.76 | 2,800,000 | 4,890,600 | 99.00 | 2018-09-13 |
| 1366 | 2018-09-14 | 49,330 | 80 | 1.76 | 2,800,000 | 4,770,211 | 96.70 | 2018-09-12 |
| 1367 | 2018-09-12 | 49,250 | -170 | 1.76 | 2,800,000 | 4,804,338 | 97.55 | 2018-09-10 |
| 1368 | 2018-09-11 | 49,420 | 60 | 1.77 | 2,800,000 | 4,885,167 | 98.85 | 2018-09-07 |
| 1369 | 2018-09-07 | 49,360 | 90 | 1.76 | 2,800,000 | 4,926,128 | 99.80 | 2018-09-05 |
| 1370 | 2018-09-05 | 49,270 | 180 | 1.76 | 2,800,000 | 5,000,905 | 101.5 | 2018-09-03 |
| 1371 | 2018-09-03 | 49,090 | -200 | 1.75 | 2,800,000 | 5,066,088 | 103.2 | 2018-08-30 |
| 1372 | 2018-08-31 | 49,290 | -80 | 1.76 | 2,800,000 | 5,121,231 | 103.9 | 2018-08-29 |
| 1373 | 2018-08-29 | 49,370 | -560 | 1.76 | 2,800,000 | 5,099,921 | 103.3 | 2018-08-27 |
| 1374 | 2018-08-28 | 49,930 | 70 | 1.78 | 2,800,000 | 5,042,930 | 101.0 | 2018-08-24 |
| 1375 | 2018-08-23 | 49,860 | 1,000 | 1.78 | 2,800,000 | 5,045,832 | 101.2 | 2018-08-21 |
| 1376 | 2018-08-21 | 48,860 | 340 | 1.75 | 2,800,000 | 4,849,355 | 99.25 | 2018-08-17 |
| 1377 | 2018-08-20 | 48,520 | 110 | 1.73 | 2,800,000 | 4,796,202 | 98.85 | 2018-08-16 |
| 1378 | 2018-08-17 | 48,410 | 250 | 1.73 | 2,800,000 | 4,819,216 | 99.55 | 2018-08-15 |
| 1379 | 2018-08-15 | 48,160 | 290 | 1.72 | 2,800,000 | 4,907,504 | 101.9 | 2018-08-13 |
| 1380 | 2018-08-10 | 47,870 | -200 | 1.71 | 2,800,000 | 4,949,758 | 103.4 | 2018-08-08 |
| 1381 | 2018-08-09 | 48,070 | 90 | 1.72 | 2,800,000 | 4,951,210 | 103.0 | 2018-08-07 |
| 1382 | 2018-08-08 | 47,980 | 720 | 1.71 | 2,800,000 | 4,865,172 | 101.4 | 2018-08-06 |
| 1383 | 2018-08-07 | 47,260 | -20 | 1.69 | 2,800,000 | 4,773,260 | 101.0 | 2018-08-03 |
| 1384 | 2018-08-06 | 47,280 | 140 | 1.69 | 2,800,000 | 4,775,280 | 101.0 | 2018-08-02 |
| 1385 | 2018-08-03 | 47,140 | 680 | 1.68 | 2,800,000 | 4,860,134 | 103.1 | 2018-08-01 |
| 1386 | 2018-08-02 | 46,460 | -1,860 | 1.66 | 2,800,000 | 4,845,778 | 104.3 | 2018-07-31 |
| 1387 | 2018-08-01 | 48,320 | 240 | 1.73 | 2,800,000 | 5,063,936 | 104.8 | 2018-07-30 |
| 1388 | 2018-07-31 | 48,080 | -860 | 1.72 | 2,800,000 | 5,053,208 | 105.1 | 2018-07-27 |
| 1389 | 2018-07-30 | 48,940 | 70 | 1.75 | 2,800,000 | 5,138,700 | 105.0 | 2018-07-26 |
| 1390 | 2018-07-27 | 48,870 | 190 | 1.75 | 2,800,000 | 5,160,672 | 105.6 | 2018-07-25 |
| 1391 | 2018-07-25 | 48,680 | 270 | 1.74 | 2,800,000 | 5,014,040 | 103.0 | 2018-07-23 |
| 1392 | 2018-07-24 | 48,410 | 60 | 1.73 | 2,800,000 | 4,986,230 | 103.0 | 2018-07-20 |
| 1393 | 2018-07-23 | 48,350 | 220 | 1.73 | 2,800,000 | 4,936,535 | 102.1 | 2018-07-19 |
| 1394 | 2018-07-20 | 48,130 | 790 | 1.72 | 2,800,000 | 4,933,325 | 102.5 | 2018-07-18 |
| 1395 | 2018-07-18 | 47,340 | 170 | 1.69 | 2,800,000 | 4,928,094 | 104.1 | 2018-07-16 |
| 1396 | 2018-07-17 | 47,170 | 890 | 1.68 | 2,800,000 | 4,905,680 | 104.0 | 2018-07-13 |
| 1397 | 2018-07-16 | 46,280 | 40 | 1.65 | 2,800,000 | 4,813,120 | 104.0 | 2018-07-12 |
| 1398 | 2018-07-13 | 46,240 | 500 | 1.65 | 2,800,000 | 4,762,720 | 103.0 | 2018-07-11 |
| 1399 | 2018-07-12 | 45,740 | -370 | 1.63 | 2,800,000 | 4,793,552 | 104.8 | 2018-07-10 |
| 1400 | 2018-07-11 | 46,110 | 1,830 | 1.65 | 2,800,000 | 4,832,328 | 104.8 | 2018-07-09 |
| 1401 | 2018-07-10 | 44,280 | 930 | 1.58 | 2,800,000 | 4,551,984 | 102.8 | 2018-07-06 |
| 1402 | 2018-07-09 | 43,350 | 160 | 1.55 | 2,800,000 | 4,434,705 | 102.3 | 2018-07-05 |
| 1403 | 2018-07-06 | 43,190 | 400 | 1.54 | 2,800,000 | 4,422,656 | 102.4 | 2018-07-04 |
| 1404 | 2018-07-05 | 42,790 | 260 | 1.53 | 2,800,000 | 4,424,486 | 103.4 | 2018-07-03 |
| 1405 | 2018-07-04 | 42,530 | 1,030 | 1.52 | 2,800,000 | 4,457,144 | 104.8 | 2018-06-29 |
| 1406 | 2018-07-03 | 41,500 | 100 | 1.48 | 2,800,000 | 4,278,650 | 103.1 | 2018-06-28 |
| 1407 | 2018-06-29 | 41,400 | -940 | 1.48 | 2,800,000 | 4,243,500 | 102.5 | 2018-06-27 |
| 1408 | 2018-06-28 | 42,340 | -3,500 | 1.51 | 2,800,000 | 4,424,530 | 104.5 | 2018-06-26 |
| 1409 | 2018-06-27 | 45,840 | 100 | 1.64 | 2,800,000 | 4,804,032 | 104.8 | 2018-06-25 |
| 1410 | 2018-06-25 | 45,740 | 1,140 | 1.63 | 2,800,000 | 4,848,440 | 106.0 | 2018-06-21 |
| 1411 | 2018-06-22 | 44,600 | 160 | 1.59 | 2,800,000 | 4,803,420 | 107.7 | 2018-06-20 |
| 1412 | 2018-06-21 | 44,440 | 1,060 | 1.59 | 2,800,000 | 4,737,304 | 106.6 | 2018-06-19 |
| 1413 | 2018-06-19 | 43,380 | 3,900 | 1.55 | 2,800,000 | 4,806,504 | 110.8 | 2018-06-14 |
| 1414 | 2018-06-15 | 39,480 | 220 | 1.41 | 2,800,000 | 4,413,864 | 111.8 | 2018-06-13 |
| 1415 | 2018-06-13 | 39,260 | 70 | 1.40 | 2,800,000 | 4,436,380 | 113.0 | 2018-06-11 |
| 1416 | 2018-06-08 | 39,190 | 520 | 1.40 | 2,800,000 | 4,451,984 | 113.6 | 2018-06-06 |
| 1417 | 2018-06-06 | 38,670 | 890 | 1.38 | 2,800,000 | 4,354,242 | 112.6 | 2018-06-04 |
| 1418 | 2018-06-04 | 37,780 | 50 | 1.35 | 2,800,000 | 4,186,024 | 110.8 | 2018-05-31 |
| 1419 | 2018-06-01 | 37,730 | 50 | 1.35 | 2,800,000 | 4,108,797 | 108.9 | 2018-05-30 |
| 1420 | 2018-05-31 | 37,680 | 500 | 1.35 | 2,800,000 | 4,163,640 | 110.5 | 2018-05-29 |
| 1421 | 2018-05-30 | 37,180 | 40 | 1.33 | 2,800,000 | 4,153,006 | 111.7 | 2018-05-28 |
| 1422 | 2018-05-29 | 37,140 | 500 | 1.33 | 2,800,000 | 4,118,826 | 110.9 | 2018-05-25 |
| 1423 | 2018-05-25 | 36,640 | 20 | 1.31 | 2,800,000 | 4,070,704 | 111.1 | 2018-05-23 |
| 1424 | 2018-05-24 | 36,620 | 50 | 1.31 | 2,800,000 | 4,141,722 | 113.1 | 2018-05-21 |
| 1425 | 2018-05-17 | 36,570 | 40 | 1.31 | 2,800,000 | 4,117,782 | 112.6 | 2018-05-15 |
| 1426 | 2018-05-15 | 36,530 | 30 | 1.30 | 2,800,000 | 4,098,666 | 112.2 | 2018-05-11 |
| 1427 | 2018-05-14 | 36,500 | 90 | 1.30 | 2,800,000 | 4,055,150 | 111.1 | 2018-05-10 |
| 1428 | 2018-05-11 | 36,410 | 50 | 1.30 | 2,800,000 | 4,008,741 | 110.1 | 2018-05-09 |
| 1429 | 2018-05-10 | 36,360 | -30 | 1.30 | 2,800,000 | 3,981,420 | 109.5 | 2018-05-08 |
| 1430 | 2018-05-08 | 36,390 | 800 | 1.30 | 2,800,000 | 3,919,203 | 107.7 | 2018-05-04 |
| 1431 | 2018-05-07 | 35,590 | 390 | 1.27 | 2,800,000 | 3,886,428 | 109.2 | 2018-05-03 |
| 1432 | 2018-05-03 | 35,200 | -100 | 1.26 | 2,800,000 | 3,910,720 | 111.1 | 2018-04-30 |
| 1433 | 2018-04-26 | 35,300 | 90 | 1.26 | 2,800,000 | 3,897,120 | 110.4 | 2018-04-24 |
| 1434 | 2018-04-20 | 35,210 | 50 | 1.26 | 2,800,000 | 3,837,890 | 109.0 | 2018-04-18 |
| 1435 | 2018-04-19 | 35,160 | -200 | 1.26 | 2,800,000 | 3,807,828 | 108.3 | 2018-04-17 |
| 1436 | 2018-04-18 | 35,360 | 60 | 1.26 | 2,800,000 | 3,850,704 | 108.9 | 2018-04-16 |
| 1437 | 2018-04-13 | 35,300 | 360 | 1.26 | 2,800,000 | 3,921,830 | 111.1 | 2018-04-11 |
| 1438 | 2018-04-12 | 34,940 | -20 | 1.25 | 2,800,000 | 3,867,858 | 110.7 | 2018-04-10 |
| 1439 | 2018-04-11 | 34,960 | 50 | 1.25 | 2,800,000 | 3,807,144 | 108.9 | 2018-04-09 |
| 1440 | 2018-04-06 | 34,910 | 50 | 1.25 | 2,800,000 | 3,794,717 | 108.7 | 2018-04-03 |
| 1441 | 2018-04-04 | 34,860 | 100 | 1.25 | 2,800,000 | 3,778,824 | 108.4 | 2018-03-29 |
| 1442 | 2018-04-03 | 34,760 | 3,000 | 1.24 | 2,800,000 | 3,764,508 | 108.3 | 2018-03-28 |
| 1443 | 2018-03-29 | 31,760 | 100 | 1.13 | 2,800,000 | 3,522,184 | 110.9 | 2018-03-27 |
| 1444 | 2018-03-28 | 31,660 | -2,500 | 1.13 | 2,800,000 | 3,473,102 | 109.7 | 2018-03-26 |
| 1445 | 2018-03-27 | 34,160 | 200 | 1.22 | 2,800,000 | 3,723,440 | 109.0 | 2018-03-23 |
| 1446 | 2018-03-26 | 33,960 | 80 | 1.21 | 2,800,000 | 3,789,936 | 111.6 | 2018-03-22 |
| 1447 | 2018-03-23 | 33,880 | 340 | 1.21 | 2,800,000 | 3,831,828 | 113.1 | 2018-03-21 |
| 1448 | 2018-03-21 | 33,540 | 140 | 1.20 | 2,800,000 | 3,806,790 | 113.5 | 2018-03-19 |
| 1449 | 2018-03-20 | 33,400 | -40 | 1.19 | 2,800,000 | 3,774,200 | 113.0 | 2018-03-16 |
| 1450 | 2018-03-15 | 33,440 | 100 | 1.19 | 2,800,000 | 3,795,440 | 113.5 | 2018-03-13 |
| 1451 | 2018-03-14 | 33,340 | -40 | 1.19 | 2,800,000 | 3,787,424 | 113.6 | 2018-03-12 |
| 1452 | 2018-03-13 | 33,380 | 90 | 1.19 | 2,800,000 | 3,718,532 | 111.4 | 2018-03-09 |
| 1453 | 2018-03-12 | 33,290 | -2,000 | 1.19 | 2,800,000 | 3,671,887 | 110.3 | 2018-03-08 |
| 1454 | 2018-03-08 | 35,290 | 1,160 | 1.26 | 2,800,000 | 3,871,313 | 109.7 | 2018-03-06 |
| 1455 | 2018-03-07 | 34,130 | 1,500 | 1.22 | 2,800,000 | 3,662,149 | 107.3 | 2018-03-05 |
| 1456 | 2018-03-06 | 32,630 | -290 | 1.17 | 2,800,000 | 3,586,037 | 109.9 | 2018-03-02 |
| 1457 | 2018-03-05 | 32,920 | 220 | 1.18 | 2,800,000 | 3,673,872 | 111.6 | 2018-03-01 |
| 1458 | 2018-03-02 | 32,700 | -200 | 1.17 | 2,800,000 | 3,616,620 | 110.6 | 2018-02-28 |
| 1459 | 2018-02-28 | 32,900 | 40 | 1.18 | 2,800,000 | 3,724,280 | 113.2 | 2018-02-26 |
| 1460 | 2018-02-27 | 32,860 | 840 | 1.17 | 2,800,000 | 3,693,464 | 112.4 | 2018-02-23 |
| 1461 | 2018-02-26 | 32,020 | 310 | 1.14 | 2,800,000 | 3,570,230 | 111.5 | 2018-02-22 |
| 1462 | 2018-02-22 | 31,710 | 20 | 0.99 | 3,200,000 | 3,551,520 | 112.0 | 2018-02-20 |
| 1463 | 2018-02-21 | 31,690 | 490 | 0.99 | 3,200,000 | 3,470,055 | 109.5 | 2018-02-14 |
| 1464 | 2018-02-20 | 31,200 | 3,440 | 0.98 | 3,200,000 | 3,332,160 | 106.8 | 2018-02-13 |
| 1465 | 2018-02-14 | 27,760 | 260 | 0.87 | 3,200,000 | 2,934,232 | 105.7 | 2018-02-12 |
| 1466 | 2018-02-13 | 27,500 | -2,840 | 0.86 | 3,200,000 | 2,909,500 | 105.8 | 2018-02-09 |
| 1467 | 2018-02-12 | 30,340 | 190 | 0.95 | 3,200,000 | 3,304,026 | 108.9 | 2018-02-08 |
| 1468 | 2018-02-09 | 30,150 | 150 | 0.94 | 3,200,000 | 3,280,320 | 108.8 | 2018-02-07 |
| 1469 | 2018-02-08 | 30,000 | 500 | 0.94 | 3,200,000 | 3,300,000 | 110.0 | 2018-02-06 |
| 1470 | 2018-02-05 | 29,500 | 10 | 0.92 | 3,200,000 | 3,460,350 | 117.3 | 2018-02-01 |
| 1471 | 2018-02-02 | 29,490 | 300 | 0.92 | 3,200,000 | 3,482,769 | 118.1 | 2018-01-31 |
| 1472 | 2018-02-01 | 29,190 | 310 | 0.91 | 3,200,000 | 3,418,149 | 117.1 | 2018-01-30 |
| 1473 | 2018-01-31 | 28,880 | -420 | 0.90 | 3,200,000 | 3,416,504 | 118.3 | 2018-01-29 |
| 1474 | 2018-01-30 | 29,300 | 2,070 | 0.92 | 3,200,000 | 3,480,840 | 118.8 | 2018-01-26 |
| 1475 | 2018-01-29 | 27,230 | 750 | 0.85 | 3,200,000 | 3,194,079 | 117.3 | 2018-01-25 |
| 1476 | 2018-01-26 | 26,480 | 20 | 0.83 | 3,200,000 | 3,132,584 | 118.3 | 2018-01-24 |
| 1477 | 2018-01-24 | 26,460 | -140 | 0.83 | 3,200,000 | 3,066,714 | 115.9 | 2018-01-22 |
| 1478 | 2018-01-23 | 26,600 | -10 | 0.83 | 3,200,000 | 3,066,980 | 115.3 | 2018-01-19 |
| 1479 | 2018-01-22 | 26,610 | 310 | 0.83 | 3,200,000 | 3,060,150 | 115.0 | 2018-01-18 |
| 1480 | 2018-01-19 | 26,300 | 1,070 | 0.82 | 3,200,000 | 3,008,720 | 114.4 | 2018-01-17 |
| 1481 | 2018-01-18 | 25,230 | 600 | 0.79 | 3,200,000 | 2,881,266 | 114.2 | 2018-01-16 |
| 1482 | 2018-01-17 | 24,630 | 150 | 0.77 | 3,200,000 | 2,770,875 | 112.5 | 2018-01-15 |
| 1483 | 2018-01-16 | 24,480 | 210 | 0.77 | 3,200,000 | 2,746,656 | 112.2 | 2018-01-12 |
| 1484 | 2018-01-15 | 24,270 | 90 | 0.76 | 3,200,000 | 2,703,678 | 111.4 | 2018-01-11 |
| 1485 | 2018-01-12 | 24,180 | 530 | 0.76 | 3,200,000 | 2,691,234 | 111.3 | 2018-01-10 |
| 1486 | 2018-01-11 | 23,650 | 180 | 0.74 | 3,200,000 | 2,589,675 | 109.5 | 2018-01-09 |
| 1487 | 2018-01-09 | 23,470 | 90 | 0.73 | 3,200,000 | 2,534,760 | 108.0 | 2018-01-05 |
| 1488 | 2018-01-08 | 23,380 | 190 | 0.73 | 3,200,000 | 2,541,406 | 108.7 | 2018-01-04 |
| 1489 | 2018-01-04 | 23,190 | 140 | 0.72 | 3,200,000 | 2,532,348 | 109.2 | 2018-01-02 |
| 1490 | 2018-01-03 | 23,050 | 140 | 0.72 | 3,200,000 | 2,466,350 | 107.0 | 2017-12-29 |
| 1491 | 2018-01-02 | 22,910 | -20 | 0.72 | 3,200,000 | 2,451,370 | 107.0 | 2017-12-28 |
| 1492 | 2017-12-29 | 22,930 | 180 | 0.72 | 3,200,000 | 2,437,459 | 106.3 | 2017-12-27 |
| 1493 | 2017-12-27 | 22,750 | 40 | 0.71 | 3,200,000 | 2,397,850 | 105.4 | 2017-12-21 |
| 1494 | 2017-12-20 | 22,710 | 200 | 0.71 | 3,200,000 | 2,370,924 | 104.4 | 2017-12-18 |
| 1495 | 2017-12-19 | 22,510 | 1,930 | 0.70 | 3,200,000 | 2,399,566 | 106.6 | 2017-12-15 |
| 1496 | 2017-12-18 | 20,580 | 940 | 0.64 | 3,200,000 | 2,214,408 | 107.6 | 2017-12-14 |
| 1497 | 2017-12-14 | 19,640 | 10 | 0.61 | 3,200,000 | 2,087,732 | 106.3 | 2017-12-12 |
| 1498 | 2017-12-12 | 19,630 | -290 | 0.71 | 2,750,000 | 2,074,891 | 105.7 | 2017-12-08 |
| 1499 | 2017-12-11 | 19,920 | 90 | 0.72 | 2,750,000 | 2,079,648 | 104.4 | 2017-12-07 |
| 1500 | 2017-12-08 | 19,830 | 10 | 0.72 | 2,750,000 | 2,068,269 | 104.3 | 2017-12-06 |
| 1501 | 2017-12-06 | 19,820 | 560 | 0.72 | 2,750,000 | 2,134,614 | 107.7 | 2017-12-04 |
| 1502 | 2017-12-01 | 19,260 | 100 | 0.70 | 2,750,000 | 2,105,118 | 109.3 | 2017-11-29 |
| 1503 | 2017-11-30 | 19,160 | 420 | 0.70 | 2,750,000 | 2,094,188 | 109.3 | 2017-11-28 |
| 1504 | 2017-11-29 | 18,740 | 130 | 0.68 | 2,750,000 | 2,053,904 | 109.6 | 2017-11-27 |
| 1505 | 2017-11-28 | 18,610 | 210 | 0.68 | 2,750,000 | 2,048,961 | 110.1 | 2017-11-24 |
| 1506 | 2017-11-27 | 18,400 | -50 | 0.67 | 2,750,000 | 2,014,800 | 109.5 | 2017-11-23 |
| 1507 | 2017-11-22 | 18,450 | 10 | 0.67 | 2,750,000 | 1,987,065 | 107.7 | 2017-11-20 |
| 1508 | 2017-11-21 | 18,440 | -10 | 0.67 | 2,750,000 | 1,985,988 | 107.7 | 2017-11-17 |
| 1509 | 2017-11-20 | 18,450 | 10 | 0.67 | 2,750,000 | 1,974,150 | 107.0 | 2017-11-16 |
| 1510 | 2017-11-16 | 18,440 | 170 | 0.67 | 2,750,000 | 1,984,144 | 107.6 | 2017-11-14 |
| 1511 | 2017-11-09 | 18,270 | 400 | 0.66 | 2,750,000 | 1,953,063 | 106.9 | 2017-11-07 |
| 1512 | 2017-11-08 | 17,870 | 200 | 0.65 | 2,750,000 | 1,881,711 | 105.3 | 2017-11-06 |
| 1513 | 2017-11-02 | 17,670 | 150 | 0.64 | 2,750,000 | 1,842,981 | 104.3 | 2017-10-31 |
| 1514 | 2017-11-01 | 17,520 | 80 | 0.64 | 2,750,000 | 1,830,840 | 104.5 | 2017-10-30 |
| 1515 | 2017-10-24 | 17,440 | 510 | 0.63 | 2,750,000 | 1,832,944 | 105.1 | 2017-10-20 |
| 1516 | 2017-10-19 | 16,930 | 290 | 0.62 | 2,750,000 | 1,791,194 | 105.8 | 2017-10-17 |
| 1517 | 2017-10-17 | 16,640 | -50 | 0.61 | 2,750,000 | 1,747,200 | 105.0 | 2017-10-13 |
| 1518 | 2017-10-16 | 16,690 | 200 | 0.61 | 2,750,000 | 1,750,781 | 104.9 | 2017-10-12 |
| 1519 | 2017-10-12 | 16,490 | 50 | 0.60 | 2,750,000 | 1,728,152 | 104.8 | 2017-10-10 |
| 1520 | 2017-10-10 | 16,440 | 130 | 0.60 | 2,750,000 | 1,722,912 | 104.8 | 2017-10-06 |
| 1521 | 2017-10-06 | 16,310 | 130 | 0.59 | 2,750,000 | 1,689,716 | 103.6 | 2017-10-03 |
| 1522 | 2017-09-29 | 16,180 | -1,350 | 0.59 | 2,750,000 | 1,647,124 | 101.8 | 2017-09-27 |
| 1523 | 2017-09-27 | 17,530 | -50 | 0.64 | 2,750,000 | 1,777,542 | 101.4 | 2017-09-25 |
| 1524 | 2017-09-26 | 17,580 | 80 | 0.64 | 2,750,000 | 1,803,708 | 102.6 | 2017-09-22 |
| 1525 | 2017-09-25 | 17,500 | 20 | 0.64 | 2,750,000 | 1,809,500 | 103.4 | 2017-09-21 |
| 1526 | 2017-09-15 | 17,480 | 100 | 0.64 | 2,750,000 | 1,793,448 | 102.6 | 2017-09-13 |
| 1527 | 2017-09-12 | 17,380 | -150 | 0.63 | 2,750,000 | 1,767,546 | 101.7 | 2017-09-08 |
| 1528 | 2017-09-07 | 17,530 | 100 | 0.64 | 2,750,000 | 1,786,307 | 101.9 | 2017-09-05 |
| 1529 | 2017-09-04 | 17,430 | 20 | 0.63 | 2,750,000 | 1,786,575 | 102.5 | 2017-08-31 |
| 1530 | 2017-08-24 | 17,410 | 80 | 0.63 | 2,750,000 | 1,729,684 | 99.35 | 2017-08-21 |
| 1531 | 2017-08-17 | 17,330 | 100 | 0.63 | 2,750,000 | 1,721,736 | 99.35 | 2017-08-15 |
| 1532 | 2017-08-15 | 17,230 | 500 | 0.63 | 2,750,000 | 1,693,709 | 98.30 | 2017-08-11 |
| 1533 | 2017-08-10 | 16,730 | 300 | 0.61 | 2,750,000 | 1,699,768 | 101.6 | 2017-08-08 |
| 1534 | 2017-08-02 | 16,430 | 200 | 0.60 | 2,750,000 | 1,633,142 | 99.40 | 2017-07-31 |
| 1535 | 2017-08-01 | 16,230 | -150 | 0.59 | 2,750,000 | 1,598,655 | 98.50 | 2017-07-28 |
| 1536 | 2017-07-27 | 16,380 | 20 | 0.60 | 2,750,000 | 1,605,240 | 98.00 | 2017-07-25 |
| 1537 | 2017-07-26 | 16,360 | 280 | 0.59 | 2,750,000 | 1,602,462 | 97.95 | 2017-07-24 |
| 1538 | 2017-07-14 | 16,080 | 150 | 0.58 | 2,750,000 | 1,527,600 | 95.00 | 2017-07-12 |
| 1539 | 2017-07-12 | 15,930 | 200 | 0.58 | 2,750,000 | 1,481,490 | 93.00 | 2017-07-10 |
| 1540 | 2017-07-07 | 15,730 | -210 | 0.57 | 2,750,000 | 1,459,744 | 92.80 | 2017-07-05 |
| 1541 | 2017-07-06 | 15,940 | 200 | 0.58 | 2,750,000 | 1,473,653 | 92.45 | 2017-07-04 |
| 1542 | 2017-07-05 | 15,740 | -70 | 0.57 | 2,750,000 | 1,474,051 | 93.65 | 2017-07-03 |
| 1543 | 2017-06-30 | 15,810 | 160 | 0.57 | 2,750,000 | 1,474,283 | 93.25 | 2017-06-28 |
| 1544 | 2017-06-23 | 15,650 | 10 | 0.57 | 2,750,000 | 1,449,973 | 92.65 | 2017-06-21 |
| 1545 | 2017-06-21 | 15,640 | 160 | 0.50 | 3,150,000 | 1,461,558 | 93.45 | 2017-06-19 |
| 1546 | 2017-06-16 | 15,480 | 10,000 | 0.49 | 3,150,000 | 1,455,894 | 94.05 | 2017-06-14 |
| 1547 | 2017-06-14 | 5,480 | 890 | 0.12 | 4,550,000 | 512,380 | 93.50 | 2017-06-12 |
| 1548 | 2017-05-25 | 4,590 | 600 | 0.10 | 4,550,000 | 421,821 | 91.90 | 2017-05-23 |
| 1549 | 2017-05-23 | 3,990 | 480 | 0.09 | 4,550,000 | 364,686 | 91.40 | 2017-05-19 |
| 1550 | 2017-05-16 | 3,510 | 180 | 0.08 | 4,550,000 | 318,533 | 90.75 | 2017-05-12 |
| 1551 | 2017-05-15 | 3,330 | 100 | 0.07 | 4,550,000 | 301,865 | 90.65 | 2017-05-11 |
| 1552 | 2017-05-04 | 3,230 | 20 | 0.07 | 4,550,000 | 287,147 | 88.90 | 2017-04-28 |
| 1553 | 2017-04-28 | 3,210 | 100 | 0.05 | 6,250,000 | 284,406 | 88.60 | 2017-04-26 |
| 1554 | 2017-04-13 | 3,110 | 50 | 0.05 | 6,250,000 | 270,259 | 86.90 | 2017-04-11 |
| 1555 | 2017-04-10 | 3,060 | -10 | 0.05 | 6,250,000 | 267,750 | 87.50 | 2017-04-06 |
| 1556 | 2017-04-03 | 3,070 | 460 | 0.04 | 6,950,000 | 269,086 | 87.65 | 2017-03-30 |
| 1557 | 2017-03-17 | 2,610 | 2,610 | 0.04 | 6,950,000 | 223,808 | 85.75 | 2017-03-15 |
Copyright & disclaimer, Privacy policy