iShares Core Hang Seng Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03115 | 2016-11-23 |
SoFi Securities (Hong Kong) Limited
CCASSID: B01940
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 98.50 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 98.40 | 2025-11-10 | |||||
| 3 | 2025-11-05 | 18,990 | -200 | 0.08 | 24,550,000 | 1,834,054 | 96.58 | 2025-11-03 |
| 4 | 2025-11-04 | 19,190 | 2,700 | 0.08 | 24,550,000 | 1,836,483 | 95.70 | 2025-10-31 |
| 5 | 2025-10-30 | 16,490 | 200 | 0.07 | 24,550,000 | 1,607,775 | 97.50 | 2025-10-27 |
| 6 | 2025-10-16 | 16,290 | 700 | 0.07 | 24,100,000 | 1,527,350 | 93.76 | 2025-10-14 |
| 7 | 2025-10-14 | 15,590 | 100 | 0.06 | 24,100,000 | 1,537,486 | 98.62 | 2025-10-10 |
| 8 | 2025-10-10 | 15,490 | 300 | 0.06 | 24,100,000 | 1,531,341 | 98.86 | 2025-10-08 |
| 9 | 2025-10-09 | 15,190 | 4,300 | 0.06 | 24,100,000 | 1,509,278 | 99.36 | 2025-10-06 |
| 10 | 2025-10-06 | 10,890 | -1,100 | 0.05 | 23,700,000 | 1,098,257 | 100.9 | 2025-10-02 |
| 11 | 2025-10-03 | 11,990 | -300 | 0.05 | 23,700,000 | 1,188,928 | 99.16 | 2025-09-30 |
| 12 | 2025-10-02 | 12,290 | -800 | 0.05 | 23,300,000 | 1,207,124 | 98.22 | 2025-09-29 |
| 13 | 2025-09-25 | 13,090 | 100 | 0.06 | 23,750,000 | 1,262,138 | 96.42 | 2025-09-23 |
| 14 | 2025-09-24 | 12,990 | -500 | 0.05 | 23,750,000 | 1,260,290 | 97.02 | 2025-09-22 |
| 15 | 2025-09-23 | 13,490 | 500 | 0.06 | 23,750,000 | 1,320,131 | 97.86 | 2025-09-19 |
| 16 | 2025-09-22 | 12,990 | -600 | 0.05 | 23,750,000 | 1,272,241 | 97.94 | 2025-09-18 |
| 17 | 2025-09-17 | 13,590 | 100 | 0.06 | 23,750,000 | 1,326,112 | 97.58 | 2025-09-15 |
| 18 | 2025-09-16 | 13,490 | -200 | 0.06 | 23,750,000 | 1,313,386 | 97.36 | 2025-09-12 |
| 19 | 2025-09-15 | 13,690 | 100 | 0.06 | 23,750,000 | 1,317,526 | 96.24 | 2025-09-11 |
| 20 | 2025-09-11 | 13,590 | 800 | 0.06 | 23,750,000 | 1,296,214 | 95.38 | 2025-09-09 |
| 21 | 2025-09-10 | 12,790 | 200 | 0.05 | 23,750,000 | 1,205,330 | 94.24 | 2025-09-08 |
| 22 | 2025-09-08 | 12,590 | 600 | 0.05 | 23,750,000 | 1,161,050 | 92.22 | 2025-09-04 |
| 23 | 2025-09-05 | 11,990 | -1,300 | 0.05 | 23,750,000 | 1,116,269 | 93.10 | 2025-09-03 |
| 24 | 2025-09-04 | 13,290 | -600 | 0.06 | 23,750,000 | 1,246,336 | 93.78 | 2025-09-02 |
| 25 | 2025-09-02 | 13,890 | -500 | 0.06 | 23,750,000 | 1,281,769 | 92.28 | 2025-08-29 |
| 26 | 2025-09-01 | 14,390 | 300 | 0.06 | 23,750,000 | 1,321,865 | 91.86 | 2025-08-28 |
| 27 | 2025-08-29 | 14,090 | 900 | 0.06 | 23,400,000 | 1,301,916 | 92.40 | 2025-08-27 |
| 28 | 2025-08-28 | 13,190 | 1,500 | 0.06 | 23,400,000 | 1,238,805 | 93.92 | 2025-08-26 |
| 29 | 2025-08-27 | 11,690 | -3,000 | 0.05 | 23,400,000 | 1,109,615 | 94.92 | 2025-08-25 |
| 30 | 2025-08-26 | 14,690 | -500 | 0.06 | 23,400,000 | 1,364,995 | 92.92 | 2025-08-22 |
| 31 | 2025-07-30 | 15,190 | 500 | 0.07 | 23,300,000 | 1,423,303 | 93.70 | 2025-07-28 |
| 32 | 2025-07-24 | 14,690 | 400 | 0.06 | 22,900,000 | 1,351,774 | 92.02 | 2025-07-22 |
| 33 | 2025-07-17 | 14,290 | -400 | 0.06 | 24,050,000 | 1,286,100 | 90.00 | 2025-07-15 |
| 34 | 2025-07-14 | 14,690 | 100 | 0.06 | 24,050,000 | 1,294,189 | 88.10 | 2025-07-10 |
| 35 | 2025-07-02 | 14,590 | -200 | 0.06 | 24,050,000 | 1,294,133 | 88.70 | 2025-06-27 |
| 36 | 2025-06-11 | 14,790 | 100 | 0.06 | 23,550,000 | 1,302,407 | 88.06 | 2025-06-09 |
| 37 | 2025-06-02 | 14,690 | 1,000 | 0.06 | 23,750,000 | 1,271,273 | 86.54 | 2025-05-29 |
| 38 | 2025-05-30 | 13,690 | 1,000 | 0.06 | 23,750,000 | 1,168,852 | 85.38 | 2025-05-28 |
| 39 | 2025-05-14 | 12,690 | -100 | 0.05 | 23,750,000 | 1,094,386 | 86.24 | 2025-05-12 |
| 40 | 2025-05-09 | 12,790 | 100 | 0.05 | 23,750,000 | 1,063,105 | 83.12 | 2025-05-07 |
| 41 | 2025-05-07 | 12,690 | -100 | 0.05 | 23,250,000 | 1,045,402 | 82.38 | 2025-05-02 |
| 42 | 2025-04-29 | 12,790 | -800 | 0.06 | 23,250,000 | 1,026,014 | 80.22 | 2025-04-25 |
| 43 | 2025-04-28 | 13,590 | -700 | 0.06 | 23,250,000 | 1,085,026 | 79.84 | 2025-04-24 |
| 44 | 2025-04-23 | 14,290 | -800 | 0.06 | 23,250,000 | 1,113,763 | 77.94 | 2025-04-17 |
| 45 | 2025-04-11 | 15,090 | 400 | 0.06 | 23,250,000 | 1,116,358 | 73.98 | 2025-04-09 |
| 46 | 2025-04-10 | 14,690 | 100 | 0.06 | 23,200,000 | 1,074,133 | 73.12 | 2025-04-08 |
| 47 | 2025-04-09 | 14,590 | 100 | 0.06 | 23,200,000 | 1,048,146 | 71.84 | 2025-04-07 |
| 48 | 2025-04-02 | 14,490 | 100 | 0.06 | 23,200,000 | 1,224,115 | 84.48 | 2025-03-31 |
| 49 | 2025-03-27 | 14,390 | 100 | 0.06 | 23,200,000 | 1,226,316 | 85.22 | 2025-03-25 |
| 50 | 2025-03-24 | 14,290 | 2,500 | 0.06 | 23,200,000 | 1,262,379 | 88.34 | 2025-03-20 |
| 51 | 2025-03-21 | 11,790 | -900 | 0.05 | 23,200,000 | 1,063,930 | 90.24 | 2025-03-19 |
| 52 | 2025-03-19 | 12,690 | -1,800 | 0.05 | 23,200,000 | 1,115,705 | 87.92 | 2025-03-17 |
| 53 | 2025-03-18 | 14,490 | 100 | 0.06 | 23,200,000 | 1,266,426 | 87.40 | 2025-03-14 |
| 54 | 2025-03-14 | 14,390 | 200 | 0.06 | 23,200,000 | 1,235,813 | 85.88 | 2025-03-12 |
| 55 | 2025-03-11 | 14,190 | 1,600 | 0.06 | 23,200,000 | 1,251,558 | 88.20 | 2025-03-07 |
| 56 | 2025-03-10 | 12,590 | -100 | 0.05 | 23,200,000 | 1,115,978 | 88.64 | 2025-03-06 |
| 57 | 2025-03-07 | 12,690 | -1,900 | 0.05 | 23,200,000 | 1,081,188 | 85.20 | 2025-03-05 |
| 58 | 2025-03-05 | 14,590 | 500 | 0.06 | 23,200,000 | 1,217,098 | 83.42 | 2025-03-03 |
| 59 | 2025-03-04 | 14,090 | -300 | 0.06 | 23,200,000 | 1,171,161 | 83.12 | 2025-02-28 |
| 60 | 2025-03-03 | 14,390 | 500 | 0.06 | 23,200,000 | 1,236,964 | 85.96 | 2025-02-27 |
| 61 | 2025-02-26 | 13,890 | 400 | 0.06 | 23,200,000 | 1,179,539 | 84.92 | 2025-02-24 |
| 62 | 2025-02-20 | 13,490 | 1,200 | 0.06 | 23,200,000 | 1,123,177 | 83.26 | 2025-02-18 |
| 63 | 2025-01-21 | 12,290 | 500 | 0.05 | 23,200,000 | 874,065 | 71.12 | 2025-01-17 |
| 64 | 2024-12-30 | 11,790 | -100 | 0.05 | 22,000,000 | 847,937 | 71.92 | 2024-12-23 |
| 65 | 2024-11-15 | 11,890 | -200 | 0.05 | 21,850,000 | 878,195 | 73.86 | 2024-11-13 |
| 66 | 2024-11-13 | 12,090 | -100 | 0.06 | 21,850,000 | 919,082 | 76.02 | 2024-11-11 |
| 67 | 2024-11-06 | 12,190 | 2,400 | 0.06 | 22,150,000 | 931,316 | 76.40 | 2024-11-04 |
| 68 | 2024-10-30 | 9,790 | -200 | 0.04 | 22,150,000 | 751,676 | 76.78 | 2024-10-28 |
| 69 | 2024-10-29 | 9,990 | -200 | 0.05 | 22,150,000 | 765,434 | 76.62 | 2024-10-25 |
| 70 | 2024-10-24 | 10,190 | 100 | 0.04 | 22,850,000 | 775,867 | 76.14 | 2024-10-22 |
| 71 | 2024-10-16 | 10,090 | -200 | 0.04 | 22,850,000 | 791,258 | 78.42 | 2024-10-14 |
| 72 | 2024-10-15 | 10,290 | -100 | 0.05 | 22,850,000 | 814,968 | 79.20 | 2024-10-10 |
| 73 | 2024-10-10 | 10,390 | -100 | 0.05 | 22,850,000 | 808,342 | 77.80 | 2024-10-08 |
| 74 | 2024-10-07 | 10,490 | 500 | 0.05 | 22,850,000 | 862,907 | 82.26 | 2024-10-03 |
| 75 | 2024-10-04 | 9,990 | 100 | 0.04 | 22,850,000 | 833,765 | 83.46 | 2024-10-02 |
| 76 | 2024-10-03 | 9,890 | 400 | 0.04 | 22,850,000 | 778,541 | 78.72 | 2024-09-30 |
| 77 | 2024-10-02 | 9,490 | -600 | 0.04 | 22,850,000 | 729,781 | 76.90 | 2024-09-27 |
| 78 | 2024-09-10 | 10,090 | -500 | 0.04 | 22,750,000 | 652,621 | 64.68 | 2024-09-05 |
| 79 | 2024-08-30 | 10,590 | 200 | 0.05 | 22,750,000 | 693,010 | 65.44 | 2024-08-28 |
| 80 | 2024-08-21 | 10,390 | 200 | 0.05 | 22,750,000 | 675,558 | 65.02 | 2024-08-19 |
| 81 | 2024-08-19 | 10,190 | -600 | 0.04 | 22,750,000 | 644,416 | 63.24 | 2024-08-15 |
| 82 | 2024-08-15 | 10,790 | 100 | 0.05 | 22,750,000 | 685,165 | 63.50 | 2024-08-13 |
| 83 | 2024-08-14 | 10,690 | -1,400 | 0.05 | 22,750,000 | 675,180 | 63.16 | 2024-08-12 |
| 84 | 2024-08-08 | 12,090 | 200 | 0.05 | 22,750,000 | 744,260 | 61.56 | 2024-08-06 |
| 85 | 2024-07-23 | 11,890 | -1,000 | 0.05 | 23,250,000 | 763,100 | 64.18 | 2024-07-19 |
| 86 | 2024-07-19 | 12,890 | -300 | 0.06 | 23,250,000 | 844,295 | 65.50 | 2024-07-17 |
| 87 | 2024-07-18 | 13,190 | -200 | 0.06 | 23,250,000 | 863,945 | 65.50 | 2024-07-16 |
| 88 | 2024-07-17 | 13,390 | -500 | 0.06 | 23,250,000 | 889,096 | 66.40 | 2024-07-15 |
| 89 | 2024-06-03 | 13,890 | 100 | 0.06 | 23,250,000 | 924,518 | 66.56 | 2024-05-30 |
| 90 | 2024-05-22 | 13,790 | 100 | 0.06 | 23,250,000 | 985,709 | 71.48 | 2024-05-20 |
| 91 | 2024-05-21 | 13,690 | -100 | 0.06 | 23,250,000 | 977,466 | 71.40 | 2024-05-17 |
| 92 | 2024-05-20 | 13,790 | -100 | 0.06 | 23,250,000 | 973,574 | 70.60 | 2024-05-16 |
| 93 | 2024-05-16 | 13,890 | 100 | 0.06 | 22,250,000 | 965,911 | 69.54 | 2024-05-13 |
| 94 | 2024-05-13 | 13,790 | -100 | 0.06 | 22,250,000 | 929,998 | 67.44 | 2024-05-09 |
| 95 | 2024-05-08 | 13,890 | -400 | 0.06 | 22,250,000 | 934,797 | 67.30 | 2024-05-06 |
| 96 | 2024-05-06 | 14,290 | 200 | 0.06 | 22,250,000 | 945,141 | 66.14 | 2024-05-02 |
| 97 | 2024-05-02 | 14,090 | 100 | 0.06 | 22,250,000 | 907,396 | 64.40 | 2024-04-29 |
| 98 | 2024-04-30 | 13,990 | -300 | 0.06 | 22,250,000 | 897,598 | 64.16 | 2024-04-26 |
| 99 | 2024-04-12 | 14,290 | 300 | 0.06 | 22,250,000 | 888,838 | 62.20 | 2024-04-10 |
| 100 | 2024-04-11 | 13,990 | 200 | 0.06 | 22,250,000 | 854,789 | 61.10 | 2024-04-09 |
| 101 | 2024-03-14 | 13,790 | 100 | 0.06 | 21,650,000 | 855,532 | 62.04 | 2024-03-12 |
| 102 | 2024-03-13 | 13,690 | -100 | 0.06 | 21,650,000 | 821,674 | 60.02 | 2024-03-11 |
| 103 | 2024-03-11 | 13,790 | -200 | 0.06 | 21,650,000 | 808,646 | 58.64 | 2024-03-07 |
| 104 | 2024-02-23 | 13,990 | 900 | 0.06 | 21,650,000 | 834,923 | 59.68 | 2024-02-21 |
| 105 | 2024-02-20 | 13,090 | 200 | 0.06 | 20,900,000 | 772,834 | 59.04 | 2024-02-16 |
| 106 | 2024-02-15 | 12,890 | -4,600 | 0.06 | 20,900,000 | 738,855 | 57.32 | 2024-02-08 |
| 107 | 2024-02-14 | 17,490 | 200 | 0.08 | 20,900,000 | 1,014,770 | 58.02 | 2024-02-07 |
| 108 | 2024-01-29 | 17,290 | -200 | 0.08 | 20,900,000 | 1,012,502 | 58.56 | 2024-01-25 |
| 109 | 2024-01-26 | 17,490 | 100 | 0.08 | 20,900,000 | 1,004,975 | 57.46 | 2024-01-24 |
| 110 | 2024-01-24 | 17,390 | 100 | 0.08 | 20,900,000 | 940,799 | 54.10 | 2024-01-22 |
| 111 | 2024-01-19 | 17,290 | -1,500 | 0.08 | 20,900,000 | 954,062 | 55.18 | 2024-01-17 |
| 112 | 2024-01-05 | 18,790 | 100 | 0.09 | 19,900,000 | 1,126,273 | 59.94 | 2024-01-03 |
| 113 | 2023-12-27 | 18,690 | 100 | 0.09 | 19,800,000 | 1,121,774 | 60.02 | 2023-12-21 |
| 114 | 2023-12-07 | 18,590 | 100 | 0.10 | 19,500,000 | 1,123,208 | 60.42 | 2023-12-05 |
| 115 | 2023-12-06 | 18,490 | 100 | 0.09 | 19,500,000 | 1,141,203 | 61.72 | 2023-12-04 |
| 116 | 2023-12-05 | 18,390 | 100 | 0.10 | 19,000,000 | 1,147,536 | 62.40 | 2023-12-01 |
| 117 | 2023-12-01 | 18,290 | 100 | 0.10 | 19,000,000 | 1,151,173 | 62.94 | 2023-11-29 |
| 118 | 2023-11-23 | 18,190 | -100 | 0.10 | 19,000,000 | 1,194,355 | 65.66 | 2023-11-21 |
| 119 | 2023-11-14 | 18,290 | 100 | 0.10 | 19,000,000 | 1,164,707 | 63.68 | 2023-11-10 |
| 120 | 2023-11-08 | 18,190 | -100 | 0.09 | 20,450,000 | 1,207,816 | 66.40 | 2023-11-06 |
| 121 | 2023-11-07 | 18,290 | 1,100 | 0.09 | 20,450,000 | 1,196,898 | 65.44 | 2023-11-03 |
| 122 | 2023-11-03 | 17,190 | 1,100 | 0.09 | 19,100,000 | 1,086,408 | 63.20 | 2023-11-01 |
| 123 | 2023-10-24 | 16,090 | 100 | 0.09 | 18,600,000 | 1,028,473 | 63.92 | 2023-10-19 |
| 124 | 2023-10-16 | 15,990 | -400 | 0.09 | 18,550,000 | 1,079,005 | 67.48 | 2023-10-12 |
| 125 | 2023-10-10 | 16,390 | -100 | 0.09 | 17,550,000 | 1,059,122 | 64.62 | 2023-10-06 |
| 126 | 2023-10-05 | 16,490 | 400 | 0.09 | 17,550,000 | 1,052,062 | 63.80 | 2023-10-03 |
| 127 | 2023-10-04 | 16,090 | -800 | 0.09 | 17,550,000 | 1,058,722 | 65.80 | 2023-09-29 |
| 128 | 2023-09-28 | 16,890 | 100 | 0.10 | 17,550,000 | 1,090,081 | 64.54 | 2023-09-26 |
| 129 | 2023-09-22 | 16,790 | 100 | 0.10 | 17,550,000 | 1,111,162 | 66.18 | 2023-09-20 |
| 130 | 2023-09-12 | 16,690 | 100 | 0.10 | 17,550,000 | 1,118,564 | 67.02 | 2023-09-07 |
| 131 | 2023-09-05 | 16,590 | -1,600 | 0.09 | 17,550,000 | 1,124,470 | 67.78 | 2023-08-31 |
| 132 | 2023-09-04 | 18,190 | -400 | 0.10 | 17,550,000 | 1,236,920 | 68.00 | 2023-08-30 |
| 133 | 2023-08-30 | 18,590 | 1,600 | 0.11 | 17,550,000 | 1,238,838 | 66.64 | 2023-08-28 |
| 134 | 2023-08-02 | 16,990 | -1,400 | 0.10 | 17,200,000 | 1,251,823 | 73.68 | 2023-07-31 |
| 135 | 2023-08-01 | 18,390 | -500 | 0.11 | 17,200,000 | 1,344,677 | 73.12 | 2023-07-28 |
| 136 | 2023-07-27 | 18,890 | -900 | 0.11 | 16,700,000 | 1,348,368 | 71.38 | 2023-07-25 |
| 137 | 2023-07-03 | 19,790 | -300 | 0.12 | 16,000,000 | 1,359,969 | 68.72 | 2023-06-29 |
| 138 | 2023-06-29 | 20,090 | 100 | 0.13 | 15,100,000 | 1,398,666 | 69.62 | 2023-06-27 |
| 139 | 2023-06-27 | 19,990 | 100 | 0.13 | 15,100,000 | 1,379,310 | 69.00 | 2023-06-23 |
| 140 | 2023-06-13 | 19,890 | -100 | 0.13 | 15,100,000 | 1,404,632 | 70.62 | 2023-06-09 |
| 141 | 2023-06-05 | 19,990 | 100 | 0.13 | 15,100,000 | 1,322,139 | 66.14 | 2023-06-01 |
| 142 | 2023-06-02 | 19,890 | 200 | 0.13 | 15,100,000 | 1,313,536 | 66.04 | 2023-05-31 |
| 143 | 2023-05-23 | 19,690 | 200 | 0.13 | 15,100,000 | 1,384,995 | 70.34 | 2023-05-19 |
| 144 | 2023-05-16 | 19,490 | 100 | 0.13 | 15,100,000 | 1,379,892 | 70.80 | 2023-05-12 |
| 145 | 2023-05-08 | 19,390 | 100 | 0.13 | 15,100,000 | 1,396,080 | 72.00 | 2023-05-04 |
| 146 | 2023-05-02 | 19,290 | 100 | 0.13 | 15,100,000 | 1,379,621 | 71.52 | 2023-04-27 |
| 147 | 2023-04-24 | 19,190 | -100 | 0.13 | 15,100,000 | 1,414,687 | 73.72 | 2023-04-20 |
| 148 | 2023-04-20 | 19,290 | 100 | 0.13 | 15,100,000 | 1,436,333 | 74.46 | 2023-04-18 |
| 149 | 2023-04-19 | 19,190 | -100 | 0.13 | 15,100,000 | 1,440,785 | 75.08 | 2023-04-17 |
| 150 | 2023-03-23 | 19,290 | 100 | 0.13 | 15,100,000 | 1,340,655 | 69.50 | 2023-03-21 |
| 151 | 2023-03-20 | 19,190 | 100 | 0.13 | 15,100,000 | 1,329,867 | 69.30 | 2023-03-16 |
| 152 | 2023-03-10 | 19,090 | 100 | 0.13 | 15,100,000 | 1,378,680 | 72.22 | 2023-03-08 |
| 153 | 2023-03-07 | 18,990 | -100 | 0.13 | 15,100,000 | 1,408,678 | 74.18 | 2023-03-03 |
| 154 | 2023-03-06 | 19,090 | 100 | 0.13 | 15,100,000 | 1,406,551 | 73.68 | 2023-03-02 |
| 155 | 2023-03-01 | 18,990 | 100 | 0.13 | 15,100,000 | 1,363,862 | 71.82 | 2023-02-27 |
| 156 | 2023-02-24 | 18,890 | 100 | 0.13 | 15,100,000 | 1,387,659 | 73.46 | 2023-02-22 |
| 157 | 2023-02-08 | 18,790 | 100 | 0.12 | 15,100,000 | 1,431,046 | 76.16 | 2023-02-06 |
| 158 | 2023-02-07 | 18,690 | 100 | 0.12 | 15,100,000 | 1,454,082 | 77.80 | 2023-02-03 |
| 159 | 2023-02-03 | 18,590 | -1,300 | 0.12 | 15,100,000 | 1,472,700 | 79.22 | 2023-02-01 |
| 160 | 2023-02-02 | 19,890 | 100 | 0.13 | 15,100,000 | 1,563,354 | 78.60 | 2023-01-31 |
| 161 | 2023-02-01 | 19,790 | 300 | 0.13 | 15,100,000 | 1,570,930 | 79.38 | 2023-01-30 |
| 162 | 2023-01-31 | 19,490 | 100 | 0.13 | 15,100,000 | 1,590,384 | 81.60 | 2023-01-27 |
| 163 | 2023-01-30 | 19,390 | 200 | 0.13 | 15,100,000 | 1,580,285 | 81.50 | 2023-01-26 |
| 164 | 2023-01-27 | 19,190 | 100 | 0.13 | 15,100,000 | 1,522,535 | 79.34 | 2023-01-20 |
| 165 | 2023-01-17 | 19,090 | 4,600 | 0.13 | 15,000,000 | 1,497,038 | 78.42 | 2023-01-13 |
| 166 | 2023-01-11 | 14,490 | 1,400 | 0.10 | 14,350,000 | 1,115,150 | 76.96 | 2023-01-09 |
| 167 | 2023-01-10 | 13,090 | 100 | 0.09 | 14,350,000 | 991,175 | 75.72 | 2023-01-06 |
| 168 | 2023-01-09 | 12,990 | 100 | 0.09 | 14,350,000 | 980,745 | 75.50 | 2023-01-05 |
| 169 | 2022-12-30 | 12,890 | 1,100 | 0.09 | 14,350,000 | 922,151 | 71.54 | 2022-12-28 |
| 170 | 2022-12-19 | 11,790 | 100 | 0.08 | 14,350,000 | 839,920 | 71.24 | 2022-12-15 |
| 171 | 2022-12-02 | 11,690 | -1,700 | 0.08 | 13,950,000 | 801,466 | 68.56 | 2022-11-30 |
| 172 | 2022-11-23 | 13,390 | 100 | 0.10 | 13,950,000 | 871,957 | 65.12 | 2022-11-21 |
| 173 | 2022-11-21 | 13,290 | -800 | 0.10 | 13,950,000 | 886,709 | 66.72 | 2022-11-17 |
| 174 | 2022-11-18 | 14,090 | -200 | 0.10 | 13,600,000 | 951,357 | 67.52 | 2022-11-16 |
| 175 | 2022-11-17 | 14,290 | 600 | 0.11 | 13,600,000 | 964,003 | 67.46 | 2022-11-15 |
| 176 | 2022-11-16 | 13,690 | 500 | 0.10 | 13,600,000 | 888,207 | 64.88 | 2022-11-14 |
| 177 | 2022-11-09 | 13,190 | 1,700 | 0.10 | 13,600,000 | 805,909 | 61.10 | 2022-11-07 |
| 178 | 2022-11-02 | 11,490 | 1,000 | 0.09 | 13,100,000 | 622,298 | 54.16 | 2022-10-31 |
| 179 | 2022-11-01 | 10,490 | 1,000 | 0.08 | 13,100,000 | 574,223 | 54.74 | 2022-10-28 |
| 180 | 2022-10-27 | 9,490 | 100 | 0.07 | 13,100,000 | 531,630 | 56.02 | 2022-10-25 |
| 181 | 2022-10-26 | 9,390 | 200 | 0.07 | 13,100,000 | 525,652 | 55.98 | 2022-10-24 |
| 182 | 2022-10-24 | 9,190 | 400 | 0.07 | 12,800,000 | 550,665 | 59.92 | 2022-10-20 |
| 183 | 2022-10-14 | 8,790 | 200 | 0.07 | 12,800,000 | 539,530 | 61.38 | 2022-10-12 |
| 184 | 2022-10-13 | 8,590 | 200 | 0.07 | 12,500,000 | 524,677 | 61.08 | 2022-10-11 |
| 185 | 2022-10-06 | 8,390 | 100 | 0.07 | 12,500,000 | 527,060 | 62.82 | 2022-10-03 |
| 186 | 2022-09-30 | 8,290 | -700 | 0.07 | 12,500,000 | 526,747 | 63.54 | 2022-09-28 |
| 187 | 2022-09-28 | 8,990 | -100 | 0.08 | 11,700,000 | 592,801 | 65.94 | 2022-09-26 |
| 188 | 2022-09-26 | 9,090 | 100 | 0.08 | 11,700,000 | 606,485 | 66.72 | 2022-09-22 |
| 189 | 2022-09-23 | 8,990 | 100 | 0.08 | 11,700,000 | 611,140 | 67.98 | 2022-09-21 |
| 190 | 2022-08-31 | 8,890 | -300 | 0.08 | 11,750,000 | 650,748 | 73.20 | 2022-08-29 |
| 191 | 2022-08-25 | 9,190 | 100 | 0.08 | 11,750,000 | 654,879 | 71.26 | 2022-08-23 |
| 192 | 2022-08-18 | 9,090 | 100 | 0.08 | 11,700,000 | 659,025 | 72.50 | 2022-08-16 |
| 193 | 2022-08-12 | 8,990 | 100 | 0.08 | 11,500,000 | 642,785 | 71.50 | 2022-08-10 |
| 194 | 2022-08-10 | 8,890 | 100 | 0.08 | 11,500,000 | 651,281 | 73.26 | 2022-08-08 |
| 195 | 2022-08-04 | 8,790 | 100 | 0.08 | 11,500,000 | 629,716 | 71.64 | 2022-08-02 |
| 196 | 2022-08-02 | 8,690 | 100 | 0.08 | 11,500,000 | 638,367 | 73.46 | 2022-07-29 |
| 197 | 2022-07-29 | 8,590 | -100 | 0.07 | 11,500,000 | 646,312 | 75.24 | 2022-07-27 |
| 198 | 2022-07-28 | 8,690 | 100 | 0.08 | 11,500,000 | 664,611 | 76.48 | 2022-07-26 |
| 199 | 2022-06-10 | 8,590 | -400 | 0.08 | 10,750,000 | 685,138 | 79.76 | 2022-06-08 |
| 200 | 2022-05-12 | 8,990 | 300 | 0.08 | 10,750,000 | 635,413 | 70.68 | 2022-05-10 |
| 201 | 2022-04-28 | 8,690 | 200 | 0.08 | 10,750,000 | 622,378 | 71.62 | 2022-04-26 |
| 202 | 2022-04-13 | 8,490 | 100 | 0.08 | 10,650,000 | 647,617 | 76.28 | 2022-04-11 |
| 203 | 2022-04-04 | 8,390 | 100 | 0.08 | 10,450,000 | 666,166 | 79.40 | 2022-03-31 |
| 204 | 2022-03-29 | 8,290 | 100 | 0.08 | 10,450,000 | 637,667 | 76.92 | 2022-03-25 |
| 205 | 2022-03-25 | 8,190 | 300 | 0.08 | 10,450,000 | 652,415 | 79.66 | 2022-03-23 |
| 206 | 2022-03-24 | 7,890 | 100 | 0.08 | 10,450,000 | 621,890 | 78.82 | 2022-03-22 |
| 207 | 2022-03-21 | 7,790 | 300 | 0.07 | 10,450,000 | 601,544 | 77.22 | 2022-03-17 |
| 208 | 2022-03-17 | 7,490 | 100 | 0.07 | 10,450,000 | 497,636 | 66.44 | 2022-03-15 |
| 209 | 2022-03-16 | 7,390 | 400 | 0.08 | 9,850,000 | 519,665 | 70.32 | 2022-03-14 |
| 210 | 2022-03-11 | 6,990 | -100 | 0.08 | 9,300,000 | 519,077 | 74.26 | 2022-03-09 |
| 211 | 2022-03-09 | 7,090 | 100 | 0.08 | 8,850,000 | 535,862 | 75.58 | 2022-03-07 |
| 212 | 2022-03-08 | 6,990 | 100 | 0.08 | 8,850,000 | 548,715 | 78.50 | 2022-03-04 |
| 213 | 2022-03-01 | 6,890 | 100 | 0.08 | 8,350,000 | 563,602 | 81.80 | 2022-02-25 |
| 214 | 2022-02-24 | 6,790 | 200 | 0.08 | 8,000,000 | 572,261 | 84.28 | 2022-02-22 |
| 215 | 2022-02-16 | 6,590 | 100 | 0.08 | 8,000,000 | 580,711 | 88.12 | 2022-02-14 |
| 216 | 2022-02-04 | 6,490 | 100 | 0.08 | 8,000,000 | 552,299 | 85.10 | 2022-01-27 |
| 217 | 2022-01-18 | 6,390 | -100 | 0.08 | 7,700,000 | 559,125 | 87.50 | 2022-01-14 |
| 218 | 2022-01-11 | 6,490 | 100 | 0.08 | 7,700,000 | 547,496 | 84.36 | 2022-01-07 |
| 219 | 2022-01-03 | 6,390 | 100 | 0.08 | 7,700,000 | 529,348 | 82.84 | 2021-12-29 |
| 220 | 2021-12-22 | 6,290 | 100 | 0.08 | 7,700,000 | 514,019 | 81.72 | 2021-12-20 |
| 221 | 2021-12-20 | 6,190 | 200 | 0.08 | 7,700,000 | 522,560 | 84.42 | 2021-12-16 |
| 222 | 2021-12-16 | 5,990 | 100 | 0.08 | 7,700,000 | 507,832 | 84.78 | 2021-12-14 |
| 223 | 2021-12-07 | 5,890 | 100 | 0.08 | 7,700,000 | 500,414 | 84.96 | 2021-12-03 |
| 224 | 2021-12-03 | 5,790 | 400 | 0.08 | 7,700,000 | 490,645 | 84.74 | 2021-12-01 |
| 225 | 2021-12-01 | 5,390 | 100 | 0.07 | 7,700,000 | 460,306 | 85.40 | 2021-11-29 |
| 226 | 2021-11-15 | 5,290 | -100 | 0.07 | 7,700,000 | 478,004 | 90.36 | 2021-11-11 |
| 227 | 2021-11-04 | 5,390 | 600 | 0.07 | 7,700,000 | 490,059 | 90.92 | 2021-11-02 |
| 228 | 2021-11-03 | 4,790 | 500 | 0.06 | 7,700,000 | 436,944 | 91.22 | 2021-11-01 |
| 229 | 2021-10-25 | 4,290 | -100 | 0.06 | 7,700,000 | 404,633 | 94.32 | 2021-10-21 |
| 230 | 2021-10-19 | 4,390 | -20 | 0.06 | 7,700,000 | 402,475 | 91.68 | 2021-10-15 |
| 231 | 2021-10-12 | 4,410 | -40 | 0.06 | 7,700,000 | 396,018 | 89.80 | 2021-10-08 |
| 232 | 2021-10-06 | 4,450 | 100 | 0.06 | 7,700,000 | 387,595 | 87.10 | 2021-10-04 |
| 233 | 2021-08-12 | 4,350 | 100 | 0.06 | 7,200,000 | 416,817 | 95.82 | 2021-08-10 |
| 234 | 2021-08-02 | 4,250 | -100 | 0.06 | 7,200,000 | 403,750 | 95.00 | 2021-07-29 |
| 235 | 2021-07-30 | 4,350 | -100 | 0.06 | 7,200,000 | 400,113 | 91.98 | 2021-07-28 |
| 236 | 2021-07-29 | 4,450 | -100 | 0.06 | 7,200,000 | 403,526 | 90.68 | 2021-07-27 |
| 237 | 2021-07-12 | 4,550 | -100 | 0.07 | 6,950,000 | 447,629 | 98.38 | 2021-07-08 |
| 238 | 2021-07-08 | 4,650 | 100 | 0.07 | 6,950,000 | 472,905 | 101.7 | 2021-07-06 |
| 239 | 2021-07-07 | 4,550 | 20 | 0.07 | 6,950,000 | 464,100 | 102.0 | 2021-07-05 |
| 240 | 2021-06-17 | 4,530 | 200 | 0.17 | 2,600,000 | 467,496 | 103.2 | 2021-06-15 |
| 241 | 2021-06-10 | 4,330 | 100 | 0.17 | 2,600,000 | 449,021 | 103.7 | 2021-06-08 |
| 242 | 2021-06-04 | 4,230 | 100 | 0.16 | 2,600,000 | 447,534 | 105.8 | 2021-06-02 |
| 243 | 2021-05-31 | 4,130 | 100 | 0.16 | 2,600,000 | 434,063 | 105.1 | 2021-05-27 |
| 244 | 2021-05-18 | 4,030 | 100 | 0.16 | 2,600,000 | 405,821 | 100.7 | 2021-05-14 |
| 245 | 2021-05-06 | 3,930 | 100 | 0.15 | 2,600,000 | 403,415 | 102.7 | 2021-05-04 |
| 246 | 2021-05-05 | 3,830 | 300 | 0.15 | 2,600,000 | 389,894 | 101.8 | 2021-05-03 |
| 247 | 2021-05-04 | 3,530 | 100 | 0.14 | 2,600,000 | 364,120 | 103.2 | 2021-04-30 |
| 248 | 2021-04-09 | 3,430 | 100 | 0.13 | 2,600,000 | 352,776 | 102.9 | 2021-04-07 |
| 249 | 2021-04-01 | 3,330 | -100 | 0.13 | 2,600,000 | 342,324 | 102.8 | 2021-03-30 |
| 250 | 2021-03-26 | 3,430 | 100 | 0.13 | 2,600,000 | 343,000 | 100.0 | 2021-03-24 |
| 251 | 2021-03-25 | 3,330 | 100 | 0.13 | 2,600,000 | 340,659 | 102.3 | 2021-03-23 |
| 252 | 2021-03-04 | 3,230 | 100 | 0.12 | 2,600,000 | 335,274 | 103.8 | 2021-03-02 |
| 253 | 2021-02-26 | 3,130 | 100 | 0.12 | 2,600,000 | 333,502 | 106.6 | 2021-02-24 |
| 254 | 2021-02-24 | 3,030 | 100 | 0.12 | 2,600,000 | 329,058 | 108.6 | 2021-02-22 |
| 255 | 2021-02-05 | 2,930 | 200 | 0.11 | 2,600,000 | 307,064 | 104.8 | 2021-02-03 |
| 256 | 2021-02-02 | 2,730 | 200 | 0.11 | 2,600,000 | 277,368 | 101.6 | 2021-01-29 |
| 257 | 2021-02-01 | 2,530 | -100 | 0.10 | 2,600,000 | 258,693 | 102.3 | 2021-01-28 |
| 258 | 2021-01-25 | 2,630 | 100 | 0.10 | 2,600,000 | 282,725 | 107.5 | 2021-01-21 |
| 259 | 2021-01-15 | 2,530 | -100 | 0.10 | 2,600,000 | 256,922 | 101.6 | 2021-01-13 |
| 260 | 2021-01-12 | 2,630 | 100 | 0.10 | 2,600,000 | 263,263 | 100.1 | 2021-01-08 |
| 261 | 2021-01-05 | 2,530 | -260 | 0.10 | 2,600,000 | 246,675 | 97.50 | 2020-12-30 |
| 262 | 2021-01-04 | 2,790 | -200 | 0.11 | 2,600,000 | 266,166 | 95.40 | 2020-12-29 |
| 263 | 2020-12-23 | 2,990 | 100 | 0.12 | 2,600,000 | 282,495 | 94.48 | 2020-12-21 |
| 264 | 2020-12-22 | 2,890 | 300 | 0.11 | 2,600,000 | 274,434 | 94.96 | 2020-12-18 |
| 265 | 2020-12-07 | 2,590 | 300 | 0.10 | 2,600,000 | 248,277 | 95.86 | 2020-12-03 |
| 266 | 2020-11-27 | 2,290 | -100 | 0.09 | 2,600,000 | 218,924 | 95.60 | 2020-11-25 |
| 267 | 2020-11-12 | 2,390 | 100 | 0.09 | 2,600,000 | 224,947 | 94.12 | 2020-11-10 |
| 268 | 2020-11-06 | 2,290 | -100 | 0.09 | 2,600,000 | 209,718 | 91.58 | 2020-11-04 |
| 269 | 2020-11-05 | 2,390 | 200 | 0.09 | 2,600,000 | 219,832 | 91.98 | 2020-11-03 |
| 270 | 2020-11-04 | 2,190 | 100 | 0.08 | 2,600,000 | 196,750 | 89.84 | 2020-11-02 |
| 271 | 2020-10-19 | 2,090 | -300 | 0.08 | 2,600,000 | 185,634 | 88.82 | 2020-10-15 |
| 272 | 2020-10-16 | 2,390 | -300 | 0.09 | 2,600,000 | 216,391 | 90.54 | 2020-10-14 |
| 273 | 2020-10-05 | 2,690 | 100 | 0.10 | 2,600,000 | 230,425 | 85.66 | 2020-09-29 |
| 274 | 2020-09-28 | 2,590 | 100 | 0.10 | 2,600,000 | 222,118 | 85.76 | 2020-09-24 |
| 275 | 2020-09-24 | 2,490 | 100 | 0.10 | 2,600,000 | 217,028 | 87.16 | 2020-09-22 |
| 276 | 2020-09-21 | 2,390 | 100 | 0.09 | 2,600,000 | 213,475 | 89.32 | 2020-09-17 |
| 277 | 2020-09-09 | 2,290 | 100 | 0.09 | 2,600,000 | 206,329 | 90.10 | 2020-09-07 |
| 278 | 2020-08-25 | 2,190 | -130 | 0.09 | 2,450,000 | 201,611 | 92.06 | 2020-08-21 |
| 279 | 2020-08-21 | 2,320 | 100 | 0.09 | 2,450,000 | 214,322 | 92.38 | 2020-08-19 |
| 280 | 2020-07-09 | 2,220 | -200 | 0.09 | 2,450,000 | 210,900 | 95.00 | 2020-07-07 |
| 281 | 2020-07-07 | 2,420 | -100 | 0.10 | 2,450,000 | 224,092 | 92.60 | 2020-07-03 |
| 282 | 2020-05-26 | 2,520 | 100 | 0.10 | 2,450,000 | 208,152 | 82.60 | 2020-05-22 |
| 283 | 2020-04-21 | 2,420 | 100 | 0.10 | 2,450,000 | 211,508 | 87.40 | 2020-04-17 |
| 284 | 2020-04-03 | 2,320 | 100 | 0.09 | 2,450,000 | 193,140 | 83.25 | 2020-04-01 |
| 285 | 2020-03-05 | 2,220 | 100 | 0.08 | 2,750,000 | 209,790 | 94.50 | 2020-03-03 |
| 286 | 2020-02-28 | 2,120 | 100 | 0.08 | 2,750,000 | 202,354 | 95.45 | 2020-02-26 |
| 287 | 2020-02-04 | 2,020 | -100 | 0.07 | 2,750,000 | 190,486 | 94.30 | 2020-01-31 |
| 288 | 2020-01-10 | 2,120 | -10 | 0.08 | 2,750,000 | 213,272 | 100.6 | 2020-01-08 |
| 289 | 2019-12-11 | 2,130 | 100 | 0.07 | 2,950,000 | 208,953 | 98.10 | 2019-12-09 |
| 290 | 2019-12-06 | 2,030 | -200 | 0.07 | 2,950,000 | 195,692 | 96.40 | 2019-12-04 |
| 291 | 2019-12-02 | 2,230 | -100 | 0.08 | 2,950,000 | 222,331 | 99.70 | 2019-11-28 |
| 292 | 2019-11-29 | 2,330 | 100 | 0.08 | 2,950,000 | 232,418 | 99.75 | 2019-11-27 |
| 293 | 2019-11-25 | 2,230 | 100 | 0.08 | 2,950,000 | 218,763 | 98.10 | 2019-11-21 |
| 294 | 2019-11-13 | 2,130 | 100 | 0.08 | 2,800,000 | 211,935 | 99.50 | 2019-11-11 |
| 295 | 2019-11-04 | 2,030 | 100 | 0.07 | 2,800,000 | 201,376 | 99.20 | 2019-10-31 |
| 296 | 2019-10-14 | 1,930 | 300 | 0.07 | 2,800,000 | 183,157 | 94.90 | 2019-10-10 |
| 297 | 2019-09-30 | 1,630 | 200 | 0.06 | 2,800,000 | 156,236 | 95.85 | 2019-09-26 |
| 298 | 2019-09-27 | 1,430 | -200 | 0.05 | 2,800,000 | 136,780 | 95.65 | 2019-09-25 |
| 299 | 2019-09-09 | 1,630 | 100 | 0.06 | 2,800,000 | 157,947 | 96.90 | 2019-09-05 |
| 300 | 2019-09-06 | 1,530 | 100 | 0.05 | 2,800,000 | 149,099 | 97.45 | 2019-09-04 |
| 301 | 2019-08-28 | 1,430 | 200 | 0.05 | 2,800,000 | 134,778 | 94.25 | 2019-08-26 |
| 302 | 2019-06-17 | 1,230 | -10 | 0.04 | 2,800,000 | 121,586 | 98.85 | 2019-06-13 |
| 303 | 2019-05-22 | 1,240 | -240 | 0.04 | 2,800,000 | 123,876 | 99.90 | 2019-05-20 |
| 304 | 2019-03-21 | 1,480 | -200 | 0.05 | 2,800,000 | 156,288 | 105.6 | 2019-03-19 |
| 305 | 2019-03-13 | 1,680 | -20 | 0.06 | 2,800,000 | 171,528 | 102.1 | 2019-03-11 |
| 306 | 2019-03-08 | 1,700 | 100 | 0.06 | 2,800,000 | 177,480 | 104.4 | 2019-03-06 |
| 307 | 2019-02-25 | 1,600 | -80 | 0.06 | 2,800,000 | 164,000 | 102.5 | 2019-02-21 |
| 308 | 2019-02-15 | 1,680 | -10 | 0.06 | 2,800,000 | 171,192 | 101.9 | 2019-02-13 |
| 309 | 2019-02-13 | 1,690 | -50 | 0.06 | 2,800,000 | 169,845 | 100.5 | 2019-02-11 |
| 310 | 2019-01-31 | 1,740 | -10 | 0.06 | 2,800,000 | 171,216 | 98.40 | 2019-01-29 |
| 311 | 2019-01-18 | 1,750 | -10 | 0.06 | 2,800,000 | 168,788 | 96.45 | 2019-01-16 |
| 312 | 2019-01-17 | 1,760 | -100 | 0.06 | 2,800,000 | 169,136 | 96.10 | 2019-01-15 |
| 313 | 2019-01-11 | 1,860 | -10 | 0.07 | 2,800,000 | 176,793 | 95.05 | 2019-01-09 |
| 314 | 2019-01-10 | 1,870 | -110 | 0.07 | 2,800,000 | 172,975 | 92.50 | 2019-01-08 |
| 315 | 2019-01-07 | 1,980 | -70 | 0.07 | 2,800,000 | 177,804 | 89.80 | 2019-01-03 |
| 316 | 2019-01-04 | 2,050 | 130 | 0.07 | 2,800,000 | 185,115 | 90.30 | 2019-01-02 |
| 317 | 2019-01-02 | 1,920 | 40 | 0.07 | 2,800,000 | 175,200 | 91.25 | 2018-12-27 |
| 318 | 2018-12-28 | 1,880 | 30 | 0.07 | 2,800,000 | 173,054 | 92.05 | 2018-12-21 |
| 319 | 2018-12-27 | 1,850 | 50 | 0.07 | 2,800,000 | 169,738 | 91.75 | 2018-12-20 |
| 320 | 2018-12-21 | 1,800 | 10 | 0.06 | 2,800,000 | 166,320 | 92.40 | 2018-12-19 |
| 321 | 2018-12-20 | 1,790 | 10 | 0.06 | 2,800,000 | 165,307 | 92.35 | 2018-12-18 |
| 322 | 2018-12-19 | 1,780 | 20 | 0.06 | 2,800,000 | 166,519 | 93.55 | 2018-12-17 |
| 323 | 2018-12-17 | 1,760 | -10 | 0.06 | 2,800,000 | 171,952 | 97.70 | 2018-12-13 |
| 324 | 2018-12-12 | 1,770 | 60 | 0.06 | 2,800,000 | 167,531 | 94.65 | 2018-12-10 |
| 325 | 2018-12-10 | 1,710 | 20 | 0.06 | 2,800,000 | 164,673 | 96.30 | 2018-12-06 |
| 326 | 2018-12-06 | 1,690 | 10 | 0.06 | 2,800,000 | 169,507 | 100.3 | 2018-12-04 |
| 327 | 2018-12-05 | 1,680 | 30 | 0.06 | 2,800,000 | 168,504 | 100.3 | 2018-12-03 |
| 328 | 2018-12-04 | 1,650 | 20 | 0.06 | 2,800,000 | 161,700 | 98.00 | 2018-11-30 |
| 329 | 2018-12-03 | 1,630 | -30 | 0.06 | 2,800,000 | 159,007 | 97.55 | 2018-11-29 |
| 330 | 2018-11-27 | 1,660 | -10 | 0.06 | 2,800,000 | 158,613 | 95.55 | 2018-11-23 |
| 331 | 2018-11-23 | 1,670 | -20 | 0.06 | 2,800,000 | 159,652 | 95.60 | 2018-11-21 |
| 332 | 2018-11-19 | 1,690 | -100 | 0.06 | 2,800,000 | 162,409 | 96.10 | 2018-11-15 |
| 333 | 2018-11-15 | 1,790 | 100 | 0.06 | 2,800,000 | 169,603 | 94.75 | 2018-11-13 |
| 334 | 2018-11-14 | 1,690 | -30 | 0.06 | 2,800,000 | 159,283 | 94.25 | 2018-11-12 |
| 335 | 2018-11-08 | 1,720 | 10 | 0.06 | 2,800,000 | 165,378 | 96.15 | 2018-11-06 |
| 336 | 2018-11-06 | 1,710 | -30 | 0.06 | 2,800,000 | 166,725 | 97.50 | 2018-11-02 |
| 337 | 2018-10-30 | 1,740 | 30 | 0.06 | 2,800,000 | 158,340 | 91.00 | 2018-10-26 |
| 338 | 2018-10-18 | 1,710 | 10 | 0.06 | 2,800,000 | 159,885 | 93.50 | 2018-10-15 |
| 339 | 2018-10-15 | 1,700 | 30 | 0.06 | 2,800,000 | 158,100 | 93.00 | 2018-10-11 |
| 340 | 2018-10-10 | 1,670 | 10 | 0.06 | 2,800,000 | 160,821 | 96.30 | 2018-10-08 |
| 341 | 2018-10-09 | 1,660 | 10 | 0.06 | 2,800,000 | 161,850 | 97.50 | 2018-10-05 |
| 342 | 2018-10-08 | 1,650 | 10 | 0.06 | 2,800,000 | 160,958 | 97.55 | 2018-10-04 |
| 343 | 2018-10-04 | 1,640 | 10 | 0.06 | 2,800,000 | 163,098 | 99.45 | 2018-10-02 |
| 344 | 2018-10-02 | 1,630 | 10 | 0.06 | 2,800,000 | 165,934 | 101.8 | 2018-09-27 |
| 345 | 2018-09-27 | 1,620 | -10 | 0.06 | 2,800,000 | 163,458 | 100.9 | 2018-09-24 |
| 346 | 2018-09-24 | 1,630 | 10 | 0.06 | 2,800,000 | 164,141 | 100.7 | 2018-09-20 |
| 347 | 2018-09-11 | 1,620 | -10 | 0.06 | 2,800,000 | 160,137 | 98.85 | 2018-09-07 |
| 348 | 2018-08-31 | 1,630 | -10 | 0.06 | 2,800,000 | 169,357 | 103.9 | 2018-08-29 |
| 349 | 2018-08-29 | 1,640 | -10 | 0.06 | 2,800,000 | 169,412 | 103.3 | 2018-08-27 |
| 350 | 2018-08-28 | 1,650 | 20 | 0.06 | 2,800,000 | 166,650 | 101.0 | 2018-08-24 |
| 351 | 2018-08-22 | 1,630 | -10 | 0.06 | 2,800,000 | 164,304 | 100.8 | 2018-08-20 |
| 352 | 2018-08-20 | 1,640 | -10 | 0.06 | 2,800,000 | 162,114 | 98.85 | 2018-08-16 |
| 353 | 2018-08-17 | 1,650 | 10 | 0.06 | 2,800,000 | 164,258 | 99.55 | 2018-08-15 |
| 354 | 2018-08-16 | 1,640 | 20 | 0.06 | 2,800,000 | 165,968 | 101.2 | 2018-08-14 |
| 355 | 2018-08-15 | 1,620 | 30 | 0.06 | 2,800,000 | 165,078 | 101.9 | 2018-08-13 |
| 356 | 2018-08-13 | 1,590 | -110 | 0.06 | 2,800,000 | 165,837 | 104.3 | 2018-08-09 |
| 357 | 2018-08-09 | 1,700 | -110 | 0.06 | 2,800,000 | 175,100 | 103.0 | 2018-08-07 |
| 358 | 2018-08-08 | 1,810 | -10 | 0.06 | 2,800,000 | 183,534 | 101.4 | 2018-08-06 |
| 359 | 2018-08-07 | 1,820 | 30 | 0.07 | 2,800,000 | 183,820 | 101.0 | 2018-08-03 |
| 360 | 2018-08-06 | 1,790 | 90 | 0.06 | 2,800,000 | 180,790 | 101.0 | 2018-08-02 |
| 361 | 2018-08-02 | 1,700 | 30 | 0.06 | 2,800,000 | 177,310 | 104.3 | 2018-07-31 |
| 362 | 2018-08-01 | 1,670 | 10 | 0.06 | 2,800,000 | 175,016 | 104.8 | 2018-07-30 |
| 363 | 2018-07-31 | 1,660 | 10 | 0.06 | 2,800,000 | 174,466 | 105.1 | 2018-07-27 |
| 364 | 2018-07-30 | 1,650 | -10 | 0.06 | 2,800,000 | 173,250 | 105.0 | 2018-07-26 |
| 365 | 2018-07-27 | 1,660 | -20 | 0.06 | 2,800,000 | 175,296 | 105.6 | 2018-07-25 |
| 366 | 2018-07-26 | 1,680 | -20 | 0.06 | 2,800,000 | 175,728 | 104.6 | 2018-07-24 |
| 367 | 2018-07-25 | 1,700 | 10 | 0.06 | 2,800,000 | 175,100 | 103.0 | 2018-07-23 |
| 368 | 2018-07-23 | 1,690 | 40 | 0.06 | 2,800,000 | 172,549 | 102.1 | 2018-07-19 |
| 369 | 2018-07-19 | 1,650 | 10 | 0.06 | 2,800,000 | 169,785 | 102.9 | 2018-07-17 |
| 370 | 2018-07-16 | 1,640 | 10 | 0.06 | 2,800,000 | 170,560 | 104.0 | 2018-07-12 |
| 371 | 2018-07-12 | 1,630 | -10 | 0.06 | 2,800,000 | 170,824 | 104.8 | 2018-07-10 |
| 372 | 2018-07-10 | 1,640 | 30 | 0.06 | 2,800,000 | 168,592 | 102.8 | 2018-07-06 |
| 373 | 2018-07-09 | 1,610 | 150 | 0.06 | 2,800,000 | 164,703 | 102.3 | 2018-07-05 |
| 374 | 2018-07-06 | 1,460 | 30 | 0.05 | 2,800,000 | 149,504 | 102.4 | 2018-07-04 |
| 375 | 2018-07-05 | 1,430 | 190 | 0.05 | 2,800,000 | 147,862 | 103.4 | 2018-07-03 |
| 376 | 2018-07-03 | 1,240 | 40 | 0.04 | 2,800,000 | 127,844 | 103.1 | 2018-06-28 |
| 377 | 2018-06-29 | 1,200 | 20 | 0.04 | 2,800,000 | 123,000 | 102.5 | 2018-06-27 |
| 378 | 2018-06-27 | 1,180 | 100 | 0.04 | 2,800,000 | 123,664 | 104.8 | 2018-06-25 |
| 379 | 2018-06-21 | 1,080 | 130 | 0.04 | 2,800,000 | 115,128 | 106.6 | 2018-06-19 |
| 380 | 2018-06-20 | 950 | 70 | 0.03 | 2,800,000 | 104,690 | 110.2 | 2018-06-15 |
| 381 | 2018-06-08 | 880 | 80 | 0.03 | 2,800,000 | 99,968 | 113.6 | 2018-06-06 |
| 382 | 2018-06-07 | 800 | -90 | 0.03 | 2,800,000 | 90,480 | 113.1 | 2018-06-05 |
| 383 | 2018-06-05 | 890 | 10 | 0.03 | 2,800,000 | 98,701 | 110.9 | 2018-06-01 |
| 384 | 2018-06-04 | 880 | 30 | 0.03 | 2,800,000 | 97,504 | 110.8 | 2018-05-31 |
| 385 | 2018-05-21 | 850 | 80 | 0.03 | 2,800,000 | 95,285 | 112.1 | 2018-05-17 |
| 386 | 2018-05-18 | 770 | 50 | 0.03 | 2,800,000 | 86,548 | 112.4 | 2018-05-16 |
| 387 | 2018-05-07 | 720 | 90 | 0.03 | 2,800,000 | 78,624 | 109.2 | 2018-05-03 |
| 388 | 2018-05-03 | 630 | -10 | 0.02 | 2,800,000 | 69,993 | 111.1 | 2018-04-30 |
| 389 | 2018-04-30 | 640 | 10 | 0.02 | 2,800,000 | 69,120 | 108.0 | 2018-04-26 |
| 390 | 2018-04-12 | 630 | -10 | 0.02 | 2,800,000 | 69,741 | 110.7 | 2018-04-10 |
| 391 | 2018-04-11 | 640 | -10 | 0.02 | 2,800,000 | 69,696 | 108.9 | 2018-04-09 |
| 392 | 2018-04-09 | 650 | 10 | 0.02 | 2,800,000 | 69,355 | 106.7 | 2018-04-04 |
| 393 | 2018-04-06 | 640 | 60 | 0.02 | 2,800,000 | 69,568 | 108.7 | 2018-04-03 |
| 394 | 2018-04-04 | 580 | 30 | 0.02 | 2,800,000 | 62,872 | 108.4 | 2018-03-29 |
| 395 | 2018-03-29 | 550 | 20 | 0.02 | 2,800,000 | 60,995 | 110.9 | 2018-03-27 |
| 396 | 2018-03-19 | 530 | -70 | 0.02 | 2,800,000 | 60,155 | 113.5 | 2018-03-15 |
| 397 | 2018-03-16 | 600 | -100 | 0.02 | 2,800,000 | 67,920 | 113.2 | 2018-03-14 |
| 398 | 2018-03-09 | 700 | -10 | 0.03 | 2,800,000 | 76,020 | 108.6 | 2018-03-07 |
| 399 | 2018-03-07 | 710 | 30 | 0.03 | 2,800,000 | 76,183 | 107.3 | 2018-03-05 |
| 400 | 2018-03-06 | 680 | 10 | 0.02 | 2,800,000 | 74,732 | 109.9 | 2018-03-02 |
| 401 | 2018-03-05 | 670 | 40 | 0.02 | 2,800,000 | 74,772 | 111.6 | 2018-03-01 |
| 402 | 2018-02-28 | 630 | 110 | 0.02 | 2,800,000 | 71,316 | 113.2 | 2018-02-26 |
| 403 | 2018-02-26 | 520 | 30 | 0.02 | 2,800,000 | 57,980 | 111.5 | 2018-02-22 |
| 404 | 2018-02-20 | 490 | 100 | 0.02 | 3,200,000 | 52,332 | 106.8 | 2018-02-13 |
| 405 | 2018-02-13 | 390 | -50 | 0.01 | 3,200,000 | 41,262 | 105.8 | 2018-02-09 |
| 406 | 2018-02-08 | 440 | -70 | 0.01 | 3,200,000 | 48,400 | 110.0 | 2018-02-06 |
| 407 | 2018-02-02 | 510 | -100 | 0.02 | 3,200,000 | 60,231 | 118.1 | 2018-01-31 |
| 408 | 2018-02-01 | 610 | -90 | 0.02 | 3,200,000 | 71,431 | 117.1 | 2018-01-30 |
| 409 | 2018-01-30 | 700 | 100 | 0.02 | 3,200,000 | 83,160 | 118.8 | 2018-01-26 |
| 410 | 2018-01-26 | 600 | 90 | 0.02 | 3,200,000 | 70,980 | 118.3 | 2018-01-24 |
| 411 | 2018-01-16 | 510 | 100 | 0.02 | 3,200,000 | 57,222 | 112.2 | 2018-01-12 |
| 412 | 2018-01-15 | 410 | 70 | 0.01 | 3,200,000 | 45,674 | 111.4 | 2018-01-11 |
| 413 | 2018-01-11 | 340 | 30 | 0.01 | 3,200,000 | 37,230 | 109.5 | 2018-01-09 |
| 414 | 2017-12-22 | 310 | 100 | 0.01 | 3,200,000 | 32,519 | 104.9 | 2017-12-20 |
| 415 | 2017-12-13 | 210 | -30 | 0.01 | 3,200,000 | 22,407 | 106.7 | 2017-12-11 |
| 416 | 2017-12-11 | 240 | 10 | 0.01 | 2,750,000 | 25,056 | 104.4 | 2017-12-07 |
| 417 | 2017-12-08 | 230 | 30 | 0.01 | 2,750,000 | 23,989 | 104.3 | 2017-12-06 |
| 418 | 2017-12-05 | 200 | 20 | 0.01 | 2,750,000 | 21,500 | 107.5 | 2017-12-01 |
| 419 | 2017-12-01 | 180 | 20 | 0.01 | 2,750,000 | 19,674 | 109.3 | 2017-11-29 |
| 420 | 2017-11-17 | 160 | 20 | 0.01 | 2,750,000 | 17,088 | 106.8 | 2017-11-15 |
| 421 | 2017-09-26 | 140 | -10 | 0.01 | 2,750,000 | 14,364 | 102.6 | 2017-09-22 |
| 422 | 2017-09-11 | 150 | 10 | 0.01 | 2,750,000 | 15,180 | 101.2 | 2017-09-07 |
| 423 | 2017-08-11 | 140 | -150 | 0.01 | 2,750,000 | 14,196 | 101.4 | 2017-08-09 |
| 424 | 2017-07-12 | 290 | 150 | 0.01 | 2,750,000 | 26,970 | 93.00 | 2017-07-10 |
| 425 | 2017-04-24 | 140 | 10 | 0.00 | 6,250,000 | 12,138 | 86.70 | 2017-04-20 |
| 426 | 2017-03-17 | 130 | 130 | 0.00 | 6,950,000 | 11,148 | 85.75 | 2017-03-15 |
Copyright & disclaimer, Privacy policy