Minshang Creative Technology Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01632  2016-11-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Yuanta Securities (Hong Kong) Company Limited 元大證券(香港)有限公司

CCASSID: B01858

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.070 2025-11-25
2 2025-11-26 0.070 2025-11-24
3 2020-07-09 0 -356,000 0.00 858,918,182 0 0.500 2020-07-07
4 2020-07-08 356,000 -456,000 0.04 858,918,182 181,560 0.510 2020-07-06
5 2020-07-06 812,000 -8,000 0.09 858,918,182 406,000 0.500 2020-07-02
6 2020-06-26 820,000 -120,000 0.10 858,918,182 434,600 0.530 2020-06-23
7 2020-06-11 940,000 -2,000 0.11 858,918,182 488,800 0.520 2020-06-09
8 2020-06-10 942,000 -42,000 0.11 858,918,182 489,840 0.520 2020-06-08
9 2020-06-09 984,000 -4,000 0.11 858,918,182 511,680 0.520 2020-06-05
10 2020-06-08 988,000 -40,000 0.12 858,918,182 513,760 0.520 2020-06-04
11 2020-06-03 1,028,000 -10,000 0.12 858,918,182 534,560 0.520 2020-06-01
12 2020-05-06 1,038,000 -8,000 0.12 858,918,182 602,040 0.580 2020-05-04
13 2020-04-03 1,046,000 -10,000 0.12 858,918,182 449,780 0.430 2020-04-01
14 2020-03-06 1,056,000 -140,000 0.12 858,918,182 401,280 0.380 2020-03-04
15 2020-03-04 1,196,000 -12,000 0.14 858,918,182 460,460 0.385 2020-03-02
16 2020-02-26 1,208,000 -228,000 0.14 858,918,182 483,200 0.400 2020-02-24
17 2020-02-05 1,436,000 -12,000 0.17 858,918,182 560,040 0.390 2020-02-03
18 2020-01-06 1,448,000 -8,000 0.17 858,918,182 709,520 0.490 2020-01-02
19 2020-01-03 1,456,000 -14,000 0.17 858,918,182 706,160 0.485 2019-12-30
20 2019-12-04 1,470,000 -8,000 0.17 858,918,182 735,000 0.500 2019-12-02
21 2019-11-06 1,478,000 -8,000 0.17 858,918,182 783,340 0.530 2019-11-04
22 2019-10-08 1,486,000 -6,000 0.17 858,918,182 1,173,940 0.790 2019-10-03
23 2019-09-17 1,492,000 -30,000 0.17 858,918,182 1,223,440 0.820 2019-09-13
24 2019-09-10 1,522,000 -40,000 0.18 858,918,182 1,369,800 0.900 2019-09-06
25 2019-09-04 1,562,000 -4,000 0.18 858,918,182 1,483,900 0.950 2019-09-02
26 2019-08-09 1,566,000 -6,000 0.18 858,918,182 1,722,600 1.100 2019-08-07
27 2019-08-07 1,572,000 -4,000 0.18 858,918,182 1,682,040 1.070 2019-08-05
28 2019-07-23 1,576,000 -120,000 0.18 858,918,182 1,765,120 1.120 2019-07-19
29 2019-07-18 1,696,000 -146,000 0.20 858,918,182 1,848,640 1.090 2019-07-16
30 2019-07-17 1,842,000 -110,000 0.21 858,918,182 1,970,940 1.070 2019-07-15
31 2019-07-15 1,952,000 -72,000 0.23 858,918,182 2,244,800 1.150 2019-07-11
32 2019-06-28 2,024,000 80,000 0.24 858,918,182 2,388,320 1.180 2019-06-26
33 2019-06-14 1,944,000 14,000 0.23 858,918,182 2,566,080 1.320 2019-06-12
34 2019-06-13 1,930,000 100,000 0.22 858,918,182 2,624,800 1.360 2019-06-11
35 2019-06-05 1,830,000 98,000 0.21 858,918,182 2,488,800 1.360 2019-06-03
36 2019-05-30 1,732,000 34,000 0.20 858,918,182 2,442,120 1.410 2019-05-28
37 2019-05-28 1,698,000 -20,000 0.20 858,918,182 2,326,260 1.370 2019-05-24
38 2019-05-27 1,718,000 -320,000 0.20 858,918,182 2,216,220 1.290 2019-05-23
39 2019-05-23 2,038,000 -12,000 0.24 858,918,182 2,588,260 1.270 2019-05-21
40 2019-05-21 2,050,000 12,000 0.24 858,918,182 2,644,500 1.290 2019-05-17
41 2019-05-20 2,038,000 12,000 0.24 858,918,182 2,649,400 1.300 2019-05-16
42 2019-05-17 2,026,000 86,000 0.24 858,918,182 2,431,200 1.200 2019-05-15
43 2019-05-16 1,940,000 42,000 0.23 858,918,182 2,366,800 1.220 2019-05-14
44 2019-05-14 1,898,000 -40,000 0.22 858,918,182 2,410,460 1.270 2019-05-09
45 2019-05-10 1,938,000 -158,000 0.23 858,918,182 2,461,260 1.270 2019-05-08
46 2019-05-09 2,096,000 -152,000 0.24 858,918,182 2,724,800 1.300 2019-05-07
47 2019-04-29 2,248,000 300,000 0.26 858,918,182 2,899,920 1.290 2019-04-25
48 2019-04-26 1,948,000 84,000 0.23 858,918,182 2,629,800 1.350 2019-04-24
49 2019-04-25 1,864,000 -110,000 0.22 858,918,182 2,516,400 1.350 2019-04-23
50 2019-04-23 1,974,000 172,000 0.25 800,000,000 2,803,080 1.420 2019-04-17
51 2019-04-16 1,802,000 46,000 0.23 800,000,000 2,666,960 1.480 2019-04-12
52 2019-04-04 1,756,000 -40,000 0.22 800,000,000 2,669,120 1.520 2019-04-02
53 2019-04-03 1,796,000 -10,000 0.22 800,000,000 2,568,280 1.430 2019-04-01
54 2019-03-29 1,806,000 -104,000 0.23 800,000,000 2,709,000 1.500 2019-03-27
55 2019-03-26 1,910,000 30,000 0.24 800,000,000 2,559,400 1.340 2019-03-22
56 2019-03-07 1,880,000 -100,000 0.24 800,000,000 2,500,400 1.330 2019-03-05
57 2019-03-05 1,980,000 50,000 0.25 800,000,000 2,752,200 1.390 2019-03-01
58 2019-03-04 1,930,000 26,000 0.24 800,000,000 2,702,000 1.400 2019-02-28
59 2019-03-01 1,904,000 192,000 0.24 800,000,000 2,951,200 1.550 2019-02-27
60 2019-02-26 1,712,000 30,000 0.21 800,000,000 2,157,120 1.260 2019-02-22
61 2019-02-20 1,682,000 110,000 0.21 800,000,000 2,203,420 1.310 2019-02-18
62 2019-02-19 1,572,000 88,000 0.20 800,000,000 2,059,320 1.310 2019-02-15
63 2019-02-18 1,484,000 -180,000 0.19 800,000,000 1,929,200 1.300 2019-02-14
64 2019-01-18 1,664,000 -60,000 0.21 800,000,000 2,146,560 1.290 2019-01-16
65 2018-12-21 1,724,000 30,000 0.22 800,000,000 2,034,320 1.180 2018-12-19
66 2018-12-19 1,694,000 32,000 0.21 800,000,000 2,083,620 1.230 2018-12-17
67 2018-12-18 1,662,000 48,000 0.21 800,000,000 2,011,020 1.210 2018-12-14
68 2018-12-13 1,614,000 96,000 0.20 800,000,000 2,453,280 1.520 2018-12-11
69 2018-12-07 1,518,000 10,000 0.19 800,000,000 2,398,440 1.580 2018-12-05
70 2018-12-06 1,508,000 74,000 0.19 800,000,000 2,412,800 1.600 2018-12-04
71 2018-12-05 1,434,000 196,000 0.18 800,000,000 2,280,060 1.590 2018-12-03
72 2018-12-04 1,238,000 188,000 0.15 800,000,000 1,968,420 1.590 2018-11-30
73 2018-12-03 1,050,000 116,000 0.13 800,000,000 1,669,500 1.590 2018-11-29
74 2018-11-26 934,000 30,000 0.12 800,000,000 1,503,740 1.610 2018-11-22
75 2018-11-22 904,000 -284,000 0.11 800,000,000 1,446,400 1.600 2018-11-20
76 2018-11-20 1,188,000 52,000 0.15 800,000,000 1,865,160 1.570 2018-11-16
77 2018-11-16 1,136,000 100,000 0.14 800,000,000 1,828,960 1.610 2018-11-14
78 2018-11-14 1,036,000 -28,000 0.13 800,000,000 1,802,640 1.740 2018-11-12
79 2018-11-13 1,064,000 8,000 0.13 800,000,000 1,766,240 1.660 2018-11-09
80 2018-11-12 1,056,000 -38,000 0.13 800,000,000 1,731,840 1.640 2018-11-08
81 2018-11-09 1,094,000 22,000 0.14 800,000,000 1,826,980 1.670 2018-11-07
82 2018-11-08 1,072,000 -6,000 0.13 800,000,000 1,929,600 1.800 2018-11-06
83 2018-11-07 1,078,000 90,000 0.13 800,000,000 1,951,180 1.810 2018-11-05
84 2018-11-06 988,000 -50,000 0.12 800,000,000 1,649,960 1.670 2018-11-02
85 2018-11-05 1,038,000 -20,000 0.13 800,000,000 1,640,040 1.580 2018-11-01
86 2018-11-02 1,058,000 20,000 0.13 800,000,000 1,661,060 1.570 2018-10-31
87 2018-10-26 1,038,000 14,000 0.13 800,000,000 1,577,760 1.520 2018-10-24
88 2018-10-23 1,024,000 104,000 0.13 800,000,000 1,648,640 1.610 2018-10-19
89 2018-10-22 920,000 294,000 0.12 800,000,000 1,499,600 1.630 2018-10-18
90 2018-10-19 626,000 104,000 0.08 800,000,000 964,040 1.540 2018-10-16
91 2018-10-12 522,000 -120,000 0.07 800,000,000 527,220 1.010 2018-10-10
92 2018-10-10 642,000 126,000 0.08 800,000,000 667,680 1.040 2018-10-08
93 2018-10-08 516,000 76,000 0.06 800,000,000 541,800 1.050 2018-10-04
94 2018-10-04 440,000 300,000 0.06 800,000,000 453,200 1.030 2018-10-02
95 2018-09-24 140,000 20,000 0.02 800,000,000 149,800 1.070 2018-09-20
96 2018-09-21 120,000 -64,000 0.02 800,000,000 152,400 1.270 2018-09-19
97 2018-09-04 184,000 64,000 0.02 800,000,000 323,840 1.760 2018-08-31
98 2018-08-28 120,000 120,000 0.02 800,000,000 237,000 1.975 2018-08-24
99 2018-06-25 0 -40,000 0.00 800,000,000 0 2.320 2018-06-21
100 2018-06-07 40,000 40,000 0.01 800,000,000 109,000 2.725 2018-06-05
101 2018-05-24 0 -16,000 0.00 800,000,000 0 2.520 2018-05-21
102 2018-05-23 16,000 -160,000 0.00 800,000,000 41,200 2.575 2018-05-18
103 2018-05-17 176,000 40,000 0.02 800,000,000 475,200 2.700 2018-05-15
104 2018-05-16 136,000 -600,000 0.02 800,000,000 348,160 2.560 2018-05-14
105 2018-05-15 736,000 40,000 0.09 800,000,000 1,711,200 2.325 2018-05-11
106 2018-04-27 696,000 200,000 0.09 800,000,000 1,096,200 1.575 2018-04-25
107 2018-04-24 496,000 48,000 0.06 800,000,000 975,632 1.967 2018-04-20
108 2018-04-20 448,000 120,000 0.06 800,000,000 878,976 1.962 2018-04-18
109 2018-04-18 328,000 320,000 0.04 800,000,000 833,120 2.540 2018-04-16
110 2018-04-17 8,000 -8,000 0.00 800,000,000 19,216 2.402 2018-04-13
111 2018-04-16 16,000 -56,000 0.00 800,000,000 36,592 2.287 2018-04-12
112 2018-04-13 72,000 32,000 0.01 800,000,000 151,344 2.102 2018-04-11
113 2018-04-12 40,000 -136,000 0.01 800,000,000 83,200 2.080 2018-04-10
114 2018-04-11 176,000 -64,000 0.02 800,000,000 360,272 2.047 2018-04-09
115 2018-04-10 240,000 80,000 0.03 800,000,000 478,800 1.995 2018-04-06
116 2018-04-09 160,000 144,000 0.02 800,000,000 282,400 1.765 2018-04-04
117 2018-03-26 16,000 -64,000 0.00 800,000,000 23,680 1.480 2018-03-22
118 2018-03-21 80,000 -8,000 0.01 800,000,000 101,040 1.263 2018-03-19
119 2018-03-02 88,000 8,000 0.01 800,000,000 112,464 1.278 2018-02-28
120 2018-01-26 80,000 -40,000 0.01 800,000,000 120,000 1.500 2018-01-24
121 2018-01-24 120,000 -8,000 0.02 800,000,000 181,560 1.513 2018-01-22
122 2018-01-18 128,000 8,000 0.02 800,000,000 229,120 1.790 2018-01-16
123 2018-01-12 120,000 24,000 0.02 800,000,000 226,800 1.890 2018-01-10
124 2018-01-09 96,000 16,000 0.01 800,000,000 186,912 1.947 2018-01-05
125 2018-01-08 80,000 8,000 0.01 800,000,000 156,000 1.950 2018-01-04
126 2017-11-23 72,000 8,000 0.01 800,000,000 172,224 2.392 2017-11-21
127 2017-11-20 64,000 -8,000 0.01 800,000,000 168,640 2.635 2017-11-16
128 2017-11-17 72,000 -40,000 0.01 800,000,000 187,560 2.605 2017-11-15
129 2017-11-13 112,000 32,000 0.01 800,000,000 301,280 2.690 2017-11-09
130 2017-11-10 80,000 -64,000 0.01 800,000,000 221,600 2.770 2017-11-08
131 2017-11-09 144,000 80,000 0.02 800,000,000 434,160 3.015 2017-11-07
132 2017-11-08 64,000 -8,000 0.01 800,000,000 201,280 3.145 2017-11-06
133 2017-11-07 72,000 8,000 0.01 800,000,000 226,440 3.145 2017-11-03
134 2017-11-02 64,000 -8,000 0.01 800,000,000 179,200 2.800 2017-10-31
135 2017-11-01 72,000 -32,000 0.01 800,000,000 193,320 2.685 2017-10-30
136 2017-10-30 104,000 32,000 0.01 800,000,000 256,360 2.465 2017-10-26
137 2017-10-26 72,000 8,000 0.01 800,000,000 180,360 2.505 2017-10-24
138 2017-10-23 64,000 -8,000 0.01 800,000,000 170,240 2.660 2017-10-19
139 2017-10-20 72,000 -24,000 0.01 800,000,000 191,160 2.655 2017-10-18
140 2017-10-19 96,000 24,000 0.01 800,000,000 250,080 2.605 2017-10-17
141 2017-10-18 72,000 -96,000 0.01 800,000,000 183,960 2.555 2017-10-16
142 2017-10-17 168,000 -16,000 0.02 800,000,000 420,000 2.500 2017-10-13
143 2017-10-03 184,000 8,000 0.02 800,000,000 470,120 2.555 2017-09-28
144 2017-09-07 176,000 -192,000 0.02 800,000,000 623,040 3.540 2017-09-05
145 2017-09-06 368,000 184,000 0.05 800,000,000 1,242,000 3.375 2017-09-04
146 2017-09-01 184,000 -8,000 0.02 800,000,000 582,360 3.165 2017-08-30
147 2017-08-30 192,000 -8,000 0.02 800,000,000 585,600 3.050 2017-08-28
148 2017-08-28 200,000 -400,000 0.03 800,000,000 607,000 3.035 2017-08-24
149 2017-08-25 600,000 360,000 0.08 800,000,000 1,803,000 3.005 2017-08-22
150 2017-08-22 240,000 -400,000 0.03 800,000,000 730,800 3.045 2017-08-18
151 2017-08-21 640,000 416,000 0.08 800,000,000 1,977,600 3.090 2017-08-17
152 2017-08-17 224,000 16,000 0.03 800,000,000 696,640 3.110 2017-08-15
153 2017-08-16 208,000 32,000 0.03 800,000,000 646,880 3.110 2017-08-14
154 2017-08-14 176,000 40,000 0.02 800,000,000 579,040 3.290 2017-08-10
155 2017-08-11 136,000 -64,000 0.02 800,000,000 458,320 3.370 2017-08-09
156 2017-08-10 200,000 64,000 0.03 800,000,000 664,000 3.320 2017-08-08
157 2017-08-09 136,000 -176,000 0.02 800,000,000 374,000 2.750 2017-08-07
158 2017-08-08 312,000 112,000 0.04 800,000,000 826,800 2.650 2017-08-04
159 2017-08-01 200,000 16,000 0.03 800,000,000 509,000 2.545 2017-07-28
160 2017-07-27 184,000 48,000 0.02 800,000,000 473,800 2.575 2017-07-25
161 2017-07-17 136,000 -32,000 0.02 800,000,000 425,000 3.125 2017-07-13
162 2017-07-14 168,000 32,000 0.02 800,000,000 588,000 3.500 2017-07-12
163 2017-07-11 136,000 -32,000 0.02 800,000,000 482,800 3.550 2017-07-07
164 2017-07-10 168,000 32,000 0.02 800,000,000 598,080 3.560 2017-07-06
165 2017-07-03 136,000 16,000 0.02 800,000,000 561,000 4.125 2017-06-29
166 2017-06-29 120,000 -56,000 0.02 800,000,000 540,000 4.500 2017-06-27
167 2017-06-28 176,000 56,000 0.02 800,000,000 805,200 4.575 2017-06-26
168 2017-06-27 120,000 -680,000 0.02 800,000,000 548,400 4.570 2017-06-23
169 2017-06-26 800,000 696,000 0.10 800,000,000 3,356,000 4.195 2017-06-22
170 2017-06-23 104,000 -376,000 0.01 800,000,000 443,560 4.265 2017-06-21
171 2017-06-22 480,000 392,000 0.06 800,000,000 2,100,000 4.375 2017-06-20
172 2017-06-21 88,000 -312,000 0.01 800,000,000 378,400 4.300 2017-06-19
173 2017-06-20 400,000 280,000 0.05 800,000,000 1,780,000 4.450 2017-06-16
174 2017-06-16 120,000 -8,000 0.02 800,000,000 530,400 4.420 2017-06-14
175 2017-06-14 128,000 -32,000 0.02 800,000,000 592,640 4.630 2017-06-12
176 2017-06-12 160,000 -520,000 0.02 800,000,000 798,400 4.990 2017-06-08
177 2017-06-09 680,000 520,000 0.09 800,000,000 3,389,800 4.985 2017-06-07
178 2017-06-08 160,000 32,000 0.02 800,000,000 800,000 5.000 2017-06-06
179 2017-06-07 128,000 -32,000 0.02 800,000,000 643,200 5.025 2017-06-05
180 2017-06-06 160,000 8,000 0.02 800,000,000 808,000 5.050 2017-06-02
181 2017-06-02 152,000 -16,000 0.02 800,000,000 767,600 5.050 2017-05-31
182 2017-06-01 168,000 -32,000 0.02 800,000,000 873,600 5.200 2017-05-29
183 2017-05-31 200,000 24,000 0.03 800,000,000 1,130,000 5.650 2017-05-26
184 2017-05-29 176,000 40,000 0.02 800,000,000 985,600 5.600 2017-05-25
185 2017-05-26 136,000 8,000 0.02 800,000,000 731,000 5.375 2017-05-24
186 2017-05-25 128,000 -400,000 0.02 800,000,000 640,000 5.000 2017-05-23
187 2017-05-24 528,000 432,000 0.07 800,000,000 2,772,000 5.250 2017-05-22
188 2017-05-23 96,000 32,000 0.01 800,000,000 492,000 5.125 2017-05-19
189 2017-05-22 64,000 -528,000 0.01 800,000,000 320,000 5.000 2017-05-18
190 2017-05-19 592,000 328,000 0.07 800,000,000 3,189,104 5.387 2017-05-17
191 2017-05-18 264,000 -88,000 0.03 800,000,000 1,623,600 6.150 2017-05-16
192 2017-05-17 352,000 176,000 0.04 800,000,000 2,068,000 5.875 2017-05-15
193 2017-05-16 176,000 -8,000 0.02 800,000,000 855,360 4.860 2017-05-12
194 2017-05-15 184,000 88,000 0.02 800,000,000 850,080 4.620 2017-05-11
195 2017-05-10 96,000 -464,000 0.01 800,000,000 432,480 4.505 2017-05-08
196 2017-05-09 560,000 280,000 0.07 800,000,000 2,380,000 4.250 2017-05-05
197 2017-05-08 280,000 168,000 0.04 800,000,000 1,190,000 4.250 2017-05-04
198 2017-05-05 112,000 40,000 0.01 800,000,000 478,800 4.275 2017-05-02
199 2017-05-04 72,000 -472,000 0.01 800,000,000 317,160 4.405 2017-04-28
200 2017-05-02 544,000 16,000 0.07 800,000,000 2,483,360 4.565 2017-04-27
201 2017-04-28 528,000 456,000 0.07 800,000,000 2,518,560 4.770 2017-04-26
202 2017-04-27 72,000 -64,000 0.01 800,000,000 331,920 4.610 2017-04-25
203 2017-04-25 136,000 -640,000 0.02 800,000,000 595,000 4.375 2017-04-21
204 2017-04-24 776,000 624,000 0.10 800,000,000 3,395,000 4.375 2017-04-20
205 2017-04-21 152,000 16,000 0.02 800,000,000 665,000 4.375 2017-04-19
206 2017-04-20 136,000 -440,000 0.02 800,000,000 595,000 4.375 2017-04-18
207 2017-04-19 576,000 448,000 0.07 800,000,000 2,548,800 4.425 2017-04-13
208 2017-04-18 128,000 96,000 0.02 800,000,000 562,560 4.395 2017-04-12
209 2017-04-12 32,000 -520,000 0.00 800,000,000 141,120 4.410 2017-04-10
210 2017-04-11 552,000 552,000 0.07 800,000,000 2,431,560 4.405 2017-04-07
211 2017-03-31 0 -48,000 0.00 800,000,000 0 4.150 2017-03-29
212 2017-03-30 48,000 -16,000 0.01 800,000,000 190,800 3.975 2017-03-28
213 2017-03-28 64,000 64,000 0.01 800,000,000 241,920 3.780 2017-03-24
214 2017-03-15 0 -312,000 0.00 800,000,000 0 3.725 2017-03-13
215 2017-03-14 312,000 -440,000 0.04 800,000,000 1,177,800 3.775 2017-03-10
216 2017-03-13 752,000 752,000 0.09 800,000,000 2,748,560 3.655 2017-03-09
217 2017-03-03 0 -1,944,000 0.00 800,000,000 0 3.145 2017-03-01
218 2017-03-02 1,944,000 -536,000 0.24 800,000,000 5,861,160 3.015 2017-02-28
219 2017-03-01 2,480,000 536,000 0.31 800,000,000 7,464,800 3.010 2017-02-27
220 2017-02-24 1,944,000 -224,000 0.24 800,000,000 6,405,480 3.295 2017-02-22
221 2017-02-23 2,168,000 224,000 0.27 800,000,000 7,132,720 3.290 2017-02-21
222 2017-02-17 1,944,000 -480,000 0.24 800,000,000 6,434,640 3.310 2017-02-15
223 2017-02-16 2,424,000 480,000 0.30 800,000,000 8,011,320 3.305 2017-02-14
224 2017-02-15 1,944,000 48,000 0.24 800,000,000 6,366,600 3.275 2017-02-13
225 2017-02-09 1,896,000 -88,000 0.24 800,000,000 5,991,360 3.160 2017-02-07
226 2017-02-08 1,984,000 144,000 0.25 800,000,000 6,249,600 3.150 2017-02-06
227 2017-02-07 1,840,000 1,512,000 0.23 800,000,000 5,796,000 3.150 2017-02-03
228 2017-02-06 328,000 320,000 0.04 800,000,000 964,320 2.940 2017-02-02
229 2017-01-19 8,000 -624,000 0.00 800,000,000 17,704 2.213 2017-01-17
230 2017-01-18 632,000 -24,000 0.08 800,000,000 1,372,704 2.172 2017-01-16
231 2017-01-17 656,000 24,000 0.08 800,000,000 1,420,240 2.165 2017-01-13
232 2017-01-13 632,000 -120,000 0.08 800,000,000 1,458,024 2.307 2017-01-11
233 2017-01-12 752,000 112,000 0.09 800,000,000 1,758,176 2.338 2017-01-10
234 2017-01-11 640,000 8,000 0.08 800,000,000 1,361,920 2.128 2017-01-09
235 2017-01-06 632,000 -88,000 0.08 800,000,000 1,245,040 1.970 2017-01-04
236 2017-01-05 720,000 8,000 0.09 800,000,000 1,494,000 2.075 2017-01-03
237 2016-12-29 712,000 624,000 0.09 800,000,000 1,844,080 2.590 2016-12-23
238 2016-12-20 88,000 8,000 0.01 800,000,000 216,480 2.460 2016-12-16
239 2016-12-19 80,000 24,000 0.01 800,000,000 217,600 2.720 2016-12-15
240 2016-12-16 56,000 -88,000 0.01 800,000,000 129,920 2.320 2016-12-14
241 2016-12-15 144,000 128,000 0.02 800,000,000 295,200 2.050 2016-12-13
242 2016-12-14 16,000 8,000 0.00 800,000,000 32,528 2.033 2016-12-12
243 2016-12-13 8,000 -16,000 0.00 800,000,000 15,696 1.962 2016-12-09
244 2016-12-12 24,000 -8,000 0.00 800,000,000 65,040 2.710 2016-12-08
245 2016-12-09 32,000 8,000 0.00 800,000,000 136,640 4.270 2016-12-07
246 2016-12-08 24,000 24,000 0.00 800,000,000 87,240 3.635 2016-12-06
247 2016-12-07 0 -24,000 0.00 800,000,000 0 2.545 2016-12-05
248 2016-12-06 24,000 24,000 0.00 800,000,000 42,120 1.755 2016-12-02
249 2016-12-05 0 -16,000 0.00 800,000,000 0 1.255 2016-12-01
250 2016-12-02 16,000 8,000 0.00 800,000,000 15,600 0.975 2016-11-30
251 2016-12-01 8,000 0.00 800,000,000 7,016 0.877 2016-11-29

Copyright & disclaimer, Privacy policy

Back to top