Minshang Creative Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01632 | 2016-11-29 |
GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司
CCASSID: B01451
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 0.070 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 0.070 | 2025-11-24 | |||||
| 3 | 2019-09-09 | 0 | -52,000 | 0.00 | 858,918,182 | 0 | 0.920 | 2019-09-05 |
| 4 | 2019-09-02 | 52,000 | 30,000 | 0.01 | 858,918,182 | 49,920 | 0.960 | 2019-08-29 |
| 5 | 2019-08-30 | 22,000 | -6,000 | 0.00 | 858,918,182 | 21,340 | 0.970 | 2019-08-28 |
| 6 | 2019-08-28 | 28,000 | -62,000 | 0.00 | 858,918,182 | 26,880 | 0.960 | 2019-08-26 |
| 7 | 2019-08-21 | 90,000 | -4,000 | 0.01 | 858,918,182 | 90,900 | 1.010 | 2019-08-19 |
| 8 | 2019-08-20 | 94,000 | 6,000 | 0.01 | 858,918,182 | 93,060 | 0.990 | 2019-08-16 |
| 9 | 2019-08-16 | 88,000 | 18,000 | 0.01 | 858,918,182 | 86,240 | 0.980 | 2019-08-14 |
| 10 | 2019-08-15 | 70,000 | 10,000 | 0.01 | 858,918,182 | 75,600 | 1.080 | 2019-08-13 |
| 11 | 2019-08-14 | 60,000 | 6,000 | 0.01 | 858,918,182 | 65,400 | 1.090 | 2019-08-12 |
| 12 | 2019-07-30 | 54,000 | -50,000 | 0.01 | 858,918,182 | 61,560 | 1.140 | 2019-07-26 |
| 13 | 2019-07-23 | 104,000 | -2,000 | 0.01 | 858,918,182 | 116,480 | 1.120 | 2019-07-19 |
| 14 | 2019-07-19 | 106,000 | 6,000 | 0.01 | 858,918,182 | 110,240 | 1.040 | 2019-07-17 |
| 15 | 2019-07-18 | 100,000 | -6,000 | 0.01 | 858,918,182 | 109,000 | 1.090 | 2019-07-16 |
| 16 | 2019-07-17 | 106,000 | 8,000 | 0.01 | 858,918,182 | 113,420 | 1.070 | 2019-07-15 |
| 17 | 2019-07-16 | 98,000 | -2,000 | 0.01 | 858,918,182 | 109,760 | 1.120 | 2019-07-12 |
| 18 | 2019-07-11 | 100,000 | 72,000 | 0.01 | 858,918,182 | 112,000 | 1.120 | 2019-07-09 |
| 19 | 2019-07-10 | 28,000 | 18,000 | 0.00 | 858,918,182 | 32,480 | 1.160 | 2019-07-08 |
| 20 | 2019-07-09 | 10,000 | 10,000 | 0.00 | 858,918,182 | 11,600 | 1.160 | 2019-07-05 |
| 21 | 2019-07-02 | 0 | -52,000 | 0.00 | 858,918,182 | 0 | 1.170 | 2019-06-27 |
| 22 | 2019-06-27 | 52,000 | 16,000 | 0.01 | 858,918,182 | 63,960 | 1.230 | 2019-06-25 |
| 23 | 2019-06-20 | 36,000 | -2,000 | 0.00 | 858,918,182 | 46,080 | 1.280 | 2019-06-18 |
| 24 | 2019-06-19 | 38,000 | -18,000 | 0.00 | 858,918,182 | 49,400 | 1.300 | 2019-06-17 |
| 25 | 2019-06-18 | 56,000 | -16,000 | 0.01 | 858,918,182 | 71,680 | 1.280 | 2019-06-14 |
| 26 | 2019-06-17 | 72,000 | -10,000 | 0.01 | 858,918,182 | 92,160 | 1.280 | 2019-06-13 |
| 27 | 2019-06-14 | 82,000 | 12,000 | 0.01 | 858,918,182 | 108,240 | 1.320 | 2019-06-12 |
| 28 | 2019-06-13 | 70,000 | -20,000 | 0.01 | 858,918,182 | 95,200 | 1.360 | 2019-06-11 |
| 29 | 2019-06-11 | 90,000 | -2,000 | 0.01 | 858,918,182 | 125,100 | 1.390 | 2019-06-06 |
| 30 | 2019-06-04 | 92,000 | -4,000 | 0.01 | 858,918,182 | 127,880 | 1.390 | 2019-05-31 |
| 31 | 2019-05-30 | 96,000 | 2,000 | 0.01 | 858,918,182 | 135,360 | 1.410 | 2019-05-28 |
| 32 | 2019-05-29 | 94,000 | -2,000 | 0.01 | 858,918,182 | 133,480 | 1.420 | 2019-05-27 |
| 33 | 2019-05-28 | 96,000 | -4,000 | 0.01 | 858,918,182 | 131,520 | 1.370 | 2019-05-24 |
| 34 | 2019-05-23 | 100,000 | 6,000 | 0.01 | 858,918,182 | 127,000 | 1.270 | 2019-05-21 |
| 35 | 2019-05-22 | 94,000 | -2,000 | 0.01 | 858,918,182 | 120,320 | 1.280 | 2019-05-20 |
| 36 | 2019-05-21 | 96,000 | 16,000 | 0.01 | 858,918,182 | 123,840 | 1.290 | 2019-05-17 |
| 37 | 2019-05-17 | 80,000 | -10,000 | 0.01 | 858,918,182 | 96,000 | 1.200 | 2019-05-15 |
| 38 | 2019-05-16 | 90,000 | 38,000 | 0.01 | 858,918,182 | 109,800 | 1.220 | 2019-05-14 |
| 39 | 2019-05-15 | 52,000 | 6,000 | 0.01 | 858,918,182 | 64,480 | 1.240 | 2019-05-10 |
| 40 | 2019-05-14 | 46,000 | -44,000 | 0.01 | 858,918,182 | 58,420 | 1.270 | 2019-05-09 |
| 41 | 2019-05-10 | 90,000 | 4,000 | 0.01 | 858,918,182 | 114,300 | 1.270 | 2019-05-08 |
| 42 | 2019-05-08 | 86,000 | 16,000 | 0.01 | 858,918,182 | 111,800 | 1.300 | 2019-05-06 |
| 43 | 2019-05-07 | 70,000 | -20,000 | 0.01 | 858,918,182 | 95,900 | 1.370 | 2019-05-03 |
| 44 | 2019-05-06 | 90,000 | 2,000 | 0.01 | 858,918,182 | 117,900 | 1.310 | 2019-05-02 |
| 45 | 2019-05-03 | 88,000 | -2,000 | 0.01 | 858,918,182 | 113,520 | 1.290 | 2019-04-30 |
| 46 | 2019-05-02 | 90,000 | 10,000 | 0.01 | 858,918,182 | 116,100 | 1.290 | 2019-04-29 |
| 47 | 2019-04-29 | 80,000 | 16,000 | 0.01 | 858,918,182 | 103,200 | 1.290 | 2019-04-25 |
| 48 | 2019-04-26 | 64,000 | -14,000 | 0.01 | 858,918,182 | 86,400 | 1.350 | 2019-04-24 |
| 49 | 2019-04-25 | 78,000 | -2,000 | 0.01 | 858,918,182 | 105,300 | 1.350 | 2019-04-23 |
| 50 | 2019-04-18 | 80,000 | 12,000 | 0.01 | 800,000,000 | 118,400 | 1.480 | 2019-04-16 |
| 51 | 2019-04-17 | 68,000 | 2,000 | 0.01 | 800,000,000 | 100,640 | 1.480 | 2019-04-15 |
| 52 | 2019-04-15 | 66,000 | 46,000 | 0.01 | 800,000,000 | 98,340 | 1.490 | 2019-04-11 |
| 53 | 2019-04-11 | 20,000 | 4,000 | 0.00 | 800,000,000 | 30,000 | 1.500 | 2019-04-09 |
| 54 | 2019-04-08 | 16,000 | 12,000 | 0.00 | 800,000,000 | 24,640 | 1.540 | 2019-04-03 |
| 55 | 2019-04-04 | 4,000 | -82,000 | 0.00 | 800,000,000 | 6,080 | 1.520 | 2019-04-02 |
| 56 | 2019-04-03 | 86,000 | -4,000 | 0.01 | 800,000,000 | 122,980 | 1.430 | 2019-04-01 |
| 57 | 2019-04-02 | 90,000 | 22,000 | 0.01 | 800,000,000 | 132,300 | 1.470 | 2019-03-29 |
| 58 | 2019-03-29 | 68,000 | -2,000 | 0.01 | 800,000,000 | 102,000 | 1.500 | 2019-03-27 |
| 59 | 2019-03-28 | 70,000 | 26,000 | 0.01 | 800,000,000 | 93,800 | 1.340 | 2019-03-26 |
| 60 | 2019-03-27 | 44,000 | 44,000 | 0.01 | 800,000,000 | 58,080 | 1.320 | 2019-03-25 |
| 61 | 2019-02-18 | 0 | -100,000 | 0.00 | 800,000,000 | 0 | 1.300 | 2019-02-14 |
| 62 | 2019-01-30 | 100,000 | 6,000 | 0.01 | 800,000,000 | 119,000 | 1.190 | 2019-01-28 |
| 63 | 2019-01-21 | 94,000 | 8,000 | 0.01 | 800,000,000 | 116,560 | 1.240 | 2019-01-17 |
| 64 | 2019-01-17 | 86,000 | -12,000 | 0.01 | 800,000,000 | 113,520 | 1.320 | 2019-01-15 |
| 65 | 2019-01-07 | 98,000 | -2,000 | 0.01 | 800,000,000 | 126,420 | 1.290 | 2019-01-03 |
| 66 | 2019-01-03 | 100,000 | 98,000 | 0.01 | 800,000,000 | 135,000 | 1.350 | 2018-12-28 |
| 67 | 2019-01-02 | 2,000 | -12,000 | 0.00 | 800,000,000 | 2,580 | 1.290 | 2018-12-27 |
| 68 | 2018-12-28 | 14,000 | 12,000 | 0.00 | 800,000,000 | 16,520 | 1.180 | 2018-12-21 |
| 69 | 2018-12-19 | 2,000 | -80,000 | 0.00 | 800,000,000 | 2,460 | 1.230 | 2018-12-17 |
| 70 | 2018-12-18 | 82,000 | 4,000 | 0.01 | 800,000,000 | 99,220 | 1.210 | 2018-12-14 |
| 71 | 2018-12-13 | 78,000 | 8,000 | 0.01 | 800,000,000 | 118,560 | 1.520 | 2018-12-11 |
| 72 | 2018-12-11 | 70,000 | -8,000 | 0.01 | 800,000,000 | 110,600 | 1.580 | 2018-12-07 |
| 73 | 2018-12-07 | 78,000 | 2,000 | 0.01 | 800,000,000 | 123,240 | 1.580 | 2018-12-05 |
| 74 | 2018-12-05 | 76,000 | 8,000 | 0.01 | 800,000,000 | 120,840 | 1.590 | 2018-12-03 |
| 75 | 2018-12-04 | 68,000 | -10,000 | 0.01 | 800,000,000 | 108,120 | 1.590 | 2018-11-30 |
| 76 | 2018-12-03 | 78,000 | 58,000 | 0.01 | 800,000,000 | 124,020 | 1.590 | 2018-11-29 |
| 77 | 2018-11-30 | 20,000 | -22,000 | 0.00 | 800,000,000 | 32,400 | 1.620 | 2018-11-28 |
| 78 | 2018-11-29 | 42,000 | 4,000 | 0.01 | 800,000,000 | 67,620 | 1.610 | 2018-11-27 |
| 79 | 2018-11-28 | 38,000 | -40,000 | 0.00 | 800,000,000 | 61,940 | 1.630 | 2018-11-26 |
| 80 | 2018-11-26 | 78,000 | 8,000 | 0.01 | 800,000,000 | 125,580 | 1.610 | 2018-11-22 |
| 81 | 2018-11-23 | 70,000 | -2,000 | 0.01 | 800,000,000 | 112,700 | 1.610 | 2018-11-21 |
| 82 | 2018-11-16 | 72,000 | 8,000 | 0.01 | 800,000,000 | 115,920 | 1.610 | 2018-11-14 |
| 83 | 2018-11-15 | 64,000 | 38,000 | 0.01 | 800,000,000 | 104,320 | 1.630 | 2018-11-13 |
| 84 | 2018-11-14 | 26,000 | -54,000 | 0.00 | 800,000,000 | 45,240 | 1.740 | 2018-11-12 |
| 85 | 2018-11-13 | 80,000 | -62,000 | 0.01 | 800,000,000 | 132,800 | 1.660 | 2018-11-09 |
| 86 | 2018-11-12 | 142,000 | 14,000 | 0.02 | 800,000,000 | 232,880 | 1.640 | 2018-11-08 |
| 87 | 2018-11-09 | 128,000 | 124,000 | 0.02 | 800,000,000 | 213,760 | 1.670 | 2018-11-07 |
| 88 | 2018-11-08 | 4,000 | -74,000 | 0.00 | 800,000,000 | 7,200 | 1.800 | 2018-11-06 |
| 89 | 2018-11-07 | 78,000 | 76,000 | 0.01 | 800,000,000 | 141,180 | 1.810 | 2018-11-05 |
| 90 | 2018-11-06 | 2,000 | -60,000 | 0.00 | 800,000,000 | 3,340 | 1.670 | 2018-11-02 |
| 91 | 2018-11-05 | 62,000 | -16,000 | 0.01 | 800,000,000 | 97,960 | 1.580 | 2018-11-01 |
| 92 | 2018-10-31 | 78,000 | 4,000 | 0.01 | 800,000,000 | 118,560 | 1.520 | 2018-10-29 |
| 93 | 2018-10-29 | 74,000 | 26,000 | 0.01 | 800,000,000 | 108,780 | 1.470 | 2018-10-25 |
| 94 | 2018-10-26 | 48,000 | -28,000 | 0.01 | 800,000,000 | 72,960 | 1.520 | 2018-10-24 |
| 95 | 2018-10-25 | 76,000 | 16,000 | 0.01 | 800,000,000 | 110,960 | 1.460 | 2018-10-23 |
| 96 | 2018-10-24 | 60,000 | -54,000 | 0.01 | 800,000,000 | 94,200 | 1.570 | 2018-10-22 |
| 97 | 2018-10-23 | 114,000 | 96,000 | 0.01 | 800,000,000 | 183,540 | 1.610 | 2018-10-19 |
| 98 | 2018-10-22 | 18,000 | -38,000 | 0.00 | 800,000,000 | 29,340 | 1.630 | 2018-10-18 |
| 99 | 2018-10-19 | 56,000 | -38,000 | 0.01 | 800,000,000 | 86,240 | 1.540 | 2018-10-16 |
| 100 | 2018-10-18 | 94,000 | 30,000 | 0.01 | 800,000,000 | 113,740 | 1.210 | 2018-10-15 |
| 101 | 2018-10-16 | 64,000 | -50,000 | 0.01 | 800,000,000 | 65,280 | 1.020 | 2018-10-12 |
| 102 | 2018-10-10 | 114,000 | -12,000 | 0.01 | 800,000,000 | 118,560 | 1.040 | 2018-10-08 |
| 103 | 2018-10-09 | 126,000 | 4,000 | 0.02 | 800,000,000 | 131,040 | 1.040 | 2018-10-05 |
| 104 | 2018-10-05 | 122,000 | -4,000 | 0.02 | 800,000,000 | 128,100 | 1.050 | 2018-10-03 |
| 105 | 2018-10-04 | 126,000 | 6,000 | 0.02 | 800,000,000 | 129,780 | 1.030 | 2018-10-02 |
| 106 | 2018-10-03 | 120,000 | 30,000 | 0.02 | 800,000,000 | 124,800 | 1.040 | 2018-09-28 |
| 107 | 2018-09-28 | 90,000 | 44,000 | 0.01 | 800,000,000 | 93,600 | 1.040 | 2018-09-26 |
| 108 | 2018-09-26 | 46,000 | -40,000 | 0.01 | 800,000,000 | 50,600 | 1.100 | 2018-09-21 |
| 109 | 2018-09-24 | 86,000 | -2,000 | 0.01 | 800,000,000 | 92,020 | 1.070 | 2018-09-20 |
| 110 | 2018-09-21 | 88,000 | -20,000 | 0.01 | 800,000,000 | 111,760 | 1.270 | 2018-09-19 |
| 111 | 2018-09-18 | 108,000 | 80,000 | 0.01 | 800,000,000 | 151,200 | 1.400 | 2018-09-14 |
| 112 | 2018-09-13 | 28,000 | 20,000 | 0.00 | 800,000,000 | 38,920 | 1.390 | 2018-09-11 |
| 113 | 2018-09-11 | 8,000 | 8,000 | 0.00 | 800,000,000 | 13,600 | 1.700 | 2018-09-07 |
| 114 | 2018-09-07 | 0 | -56,000 | 0.00 | 800,000,000 | 0 | 1.690 | 2018-09-05 |
| 115 | 2018-09-06 | 56,000 | -256,000 | 0.01 | 800,000,000 | 95,200 | 1.700 | 2018-09-04 |
| 116 | 2018-09-05 | 312,000 | 40,000 | 0.04 | 800,000,000 | 552,240 | 1.770 | 2018-09-03 |
| 117 | 2018-09-04 | 272,000 | 8,000 | 0.03 | 800,000,000 | 478,720 | 1.760 | 2018-08-31 |
| 118 | 2018-07-17 | 264,000 | 8,000 | 0.03 | 800,000,000 | 594,000 | 2.250 | 2018-07-13 |
| 119 | 2018-07-11 | 256,000 | -24,000 | 0.03 | 800,000,000 | 586,240 | 2.290 | 2018-07-09 |
| 120 | 2018-07-04 | 280,000 | -32,000 | 0.04 | 800,000,000 | 616,000 | 2.200 | 2018-06-29 |
| 121 | 2018-07-03 | 312,000 | -64,000 | 0.04 | 800,000,000 | 710,424 | 2.277 | 2018-06-28 |
| 122 | 2018-06-28 | 376,000 | -8,000 | 0.05 | 800,000,000 | 890,368 | 2.368 | 2018-06-26 |
| 123 | 2018-06-27 | 384,000 | 56,000 | 0.05 | 800,000,000 | 900,480 | 2.345 | 2018-06-25 |
| 124 | 2018-06-22 | 328,000 | 8,000 | 0.04 | 800,000,000 | 770,144 | 2.348 | 2018-06-20 |
| 125 | 2018-06-21 | 320,000 | -40,000 | 0.04 | 800,000,000 | 749,440 | 2.342 | 2018-06-19 |
| 126 | 2018-06-20 | 360,000 | 40,000 | 0.05 | 800,000,000 | 916,200 | 2.545 | 2018-06-15 |
| 127 | 2018-06-19 | 320,000 | 32,000 | 0.04 | 800,000,000 | 852,800 | 2.665 | 2018-06-14 |
| 128 | 2018-06-15 | 288,000 | -40,000 | 0.04 | 800,000,000 | 771,840 | 2.680 | 2018-06-13 |
| 129 | 2018-06-12 | 328,000 | 144,000 | 0.04 | 800,000,000 | 846,240 | 2.580 | 2018-06-08 |
| 130 | 2018-06-11 | 184,000 | 144,000 | 0.02 | 800,000,000 | 477,480 | 2.595 | 2018-06-07 |
| 131 | 2018-06-08 | 40,000 | 40,000 | 0.01 | 800,000,000 | 106,400 | 2.660 | 2018-06-06 |
| 132 | 2018-06-07 | 0 | -8,000 | 0.00 | 800,000,000 | 0 | 2.725 | 2018-06-05 |
| 133 | 2018-06-06 | 8,000 | 8,000 | 0.00 | 800,000,000 | 20,000 | 2.500 | 2018-06-04 |
| 134 | 2018-05-30 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 2.500 | 2018-05-28 |
| 135 | 2018-05-29 | 40,000 | 32,000 | 0.01 | 800,000,000 | 100,600 | 2.515 | 2018-05-25 |
| 136 | 2018-05-28 | 8,000 | 8,000 | 0.00 | 800,000,000 | 20,320 | 2.540 | 2018-05-24 |
| 137 | 2018-05-25 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 2.535 | 2018-05-23 |
| 138 | 2018-05-24 | 16,000 | 16,000 | 0.00 | 800,000,000 | 40,320 | 2.520 | 2018-05-21 |
| 139 | 2018-05-23 | 0 | -72,000 | 0.00 | 800,000,000 | 0 | 2.575 | 2018-05-18 |
| 140 | 2018-05-21 | 72,000 | 48,000 | 0.01 | 800,000,000 | 178,344 | 2.477 | 2018-05-17 |
| 141 | 2018-05-18 | 24,000 | -184,000 | 0.00 | 800,000,000 | 64,320 | 2.680 | 2018-05-16 |
| 142 | 2018-05-17 | 208,000 | 176,000 | 0.03 | 800,000,000 | 561,600 | 2.700 | 2018-05-15 |
| 143 | 2018-05-16 | 32,000 | -32,000 | 0.00 | 800,000,000 | 81,920 | 2.560 | 2018-05-14 |
| 144 | 2018-05-15 | 64,000 | 16,000 | 0.01 | 800,000,000 | 148,800 | 2.325 | 2018-05-11 |
| 145 | 2018-05-14 | 48,000 | -32,000 | 0.01 | 800,000,000 | 103,104 | 2.148 | 2018-05-10 |
| 146 | 2018-05-11 | 80,000 | -8,000 | 0.01 | 800,000,000 | 167,600 | 2.095 | 2018-05-09 |
| 147 | 2018-05-10 | 88,000 | 24,000 | 0.01 | 800,000,000 | 165,000 | 1.875 | 2018-05-08 |
| 148 | 2018-04-27 | 64,000 | -64,000 | 0.01 | 800,000,000 | 100,800 | 1.575 | 2018-04-25 |
| 149 | 2018-04-26 | 128,000 | 64,000 | 0.02 | 800,000,000 | 254,080 | 1.985 | 2018-04-24 |
| 150 | 2018-04-25 | 64,000 | -8,000 | 0.01 | 800,000,000 | 134,400 | 2.100 | 2018-04-23 |
| 151 | 2018-04-24 | 72,000 | -56,000 | 0.01 | 800,000,000 | 141,624 | 1.967 | 2018-04-20 |
| 152 | 2018-04-17 | 128,000 | 64,000 | 0.02 | 800,000,000 | 307,456 | 2.402 | 2018-04-13 |
| 153 | 2018-04-16 | 64,000 | 16,000 | 0.01 | 800,000,000 | 146,368 | 2.287 | 2018-04-12 |
| 154 | 2018-04-13 | 48,000 | -32,000 | 0.01 | 800,000,000 | 100,896 | 2.102 | 2018-04-11 |
| 155 | 2018-04-12 | 80,000 | 64,000 | 0.01 | 800,000,000 | 166,400 | 2.080 | 2018-04-10 |
| 156 | 2018-04-11 | 16,000 | 16,000 | 0.00 | 800,000,000 | 32,752 | 2.047 | 2018-04-09 |
| 157 | 2018-04-10 | 0 | -80,000 | 0.00 | 800,000,000 | 0 | 1.995 | 2018-04-06 |
| 158 | 2018-04-09 | 80,000 | 80,000 | 0.01 | 800,000,000 | 141,200 | 1.765 | 2018-04-04 |
| 159 | 2018-04-04 | 0 | -80,000 | 0.00 | 800,000,000 | 0 | 1.580 | 2018-03-29 |
| 160 | 2018-03-29 | 80,000 | 80,000 | 0.01 | 800,000,000 | 124,000 | 1.550 | 2018-03-27 |
| 161 | 2018-03-28 | 0 | -64,000 | 0.00 | 800,000,000 | 0 | 1.452 | 2018-03-26 |
| 162 | 2018-03-27 | 64,000 | -40,000 | 0.01 | 800,000,000 | 88,000 | 1.375 | 2018-03-23 |
| 163 | 2018-03-26 | 104,000 | 104,000 | 0.01 | 800,000,000 | 153,920 | 1.480 | 2018-03-22 |
| 164 | 2018-03-23 | 0 | -112,000 | 0.00 | 800,000,000 | 0 | 1.492 | 2018-03-21 |
| 165 | 2018-03-22 | 112,000 | 24,000 | 0.01 | 800,000,000 | 159,600 | 1.425 | 2018-03-20 |
| 166 | 2018-03-20 | 88,000 | -8,000 | 0.01 | 800,000,000 | 110,000 | 1.250 | 2018-03-16 |
| 167 | 2018-03-19 | 96,000 | 8,000 | 0.01 | 800,000,000 | 120,768 | 1.258 | 2018-03-15 |
| 168 | 2018-03-16 | 88,000 | 16,000 | 0.01 | 800,000,000 | 108,240 | 1.230 | 2018-03-14 |
| 169 | 2018-03-15 | 72,000 | 40,000 | 0.01 | 800,000,000 | 88,704 | 1.232 | 2018-03-13 |
| 170 | 2018-03-14 | 32,000 | -16,000 | 0.00 | 800,000,000 | 40,000 | 1.250 | 2018-03-12 |
| 171 | 2018-03-09 | 48,000 | 24,000 | 0.01 | 800,000,000 | 60,864 | 1.268 | 2018-03-07 |
| 172 | 2018-03-07 | 24,000 | 24,000 | 0.00 | 800,000,000 | 30,120 | 1.255 | 2018-03-05 |
| 173 | 2018-03-06 | 0 | -64,000 | 0.00 | 800,000,000 | 0 | 1.275 | 2018-03-02 |
| 174 | 2018-02-28 | 64,000 | -16,000 | 0.01 | 800,000,000 | 80,960 | 1.265 | 2018-02-26 |
| 175 | 2018-02-27 | 80,000 | -16,000 | 0.01 | 800,000,000 | 101,600 | 1.270 | 2018-02-23 |
| 176 | 2018-02-26 | 96,000 | -8,000 | 0.01 | 800,000,000 | 119,040 | 1.240 | 2018-02-22 |
| 177 | 2018-02-23 | 104,000 | -40,000 | 0.01 | 800,000,000 | 129,688 | 1.247 | 2018-02-21 |
| 178 | 2018-02-21 | 144,000 | -8,000 | 0.02 | 800,000,000 | 178,128 | 1.237 | 2018-02-14 |
| 179 | 2018-02-14 | 152,000 | 32,000 | 0.02 | 800,000,000 | 188,024 | 1.237 | 2018-02-12 |
| 180 | 2018-02-13 | 120,000 | 56,000 | 0.02 | 800,000,000 | 145,800 | 1.215 | 2018-02-09 |
| 181 | 2018-02-12 | 64,000 | -32,000 | 0.01 | 800,000,000 | 82,240 | 1.285 | 2018-02-08 |
| 182 | 2018-02-09 | 96,000 | 64,000 | 0.01 | 800,000,000 | 116,352 | 1.212 | 2018-02-07 |
| 183 | 2018-02-08 | 32,000 | 16,000 | 0.00 | 800,000,000 | 36,256 | 1.133 | 2018-02-06 |
| 184 | 2018-02-05 | 16,000 | -80,000 | 0.00 | 800,000,000 | 23,232 | 1.452 | 2018-02-01 |
| 185 | 2018-02-01 | 96,000 | 16,000 | 0.01 | 800,000,000 | 144,288 | 1.503 | 2018-01-30 |
| 186 | 2018-01-26 | 80,000 | 40,000 | 0.01 | 800,000,000 | 120,000 | 1.500 | 2018-01-24 |
| 187 | 2018-01-25 | 40,000 | -16,000 | 0.01 | 800,000,000 | 62,000 | 1.550 | 2018-01-23 |
| 188 | 2018-01-24 | 56,000 | 8,000 | 0.01 | 800,000,000 | 84,728 | 1.513 | 2018-01-22 |
| 189 | 2018-01-22 | 48,000 | 24,000 | 0.01 | 800,000,000 | 80,400 | 1.675 | 2018-01-18 |
| 190 | 2018-01-19 | 24,000 | -16,000 | 0.00 | 800,000,000 | 42,120 | 1.755 | 2018-01-17 |
| 191 | 2018-01-18 | 40,000 | -16,000 | 0.01 | 800,000,000 | 71,600 | 1.790 | 2018-01-16 |
| 192 | 2018-01-17 | 56,000 | 32,000 | 0.01 | 800,000,000 | 102,480 | 1.830 | 2018-01-15 |
| 193 | 2018-01-15 | 24,000 | -40,000 | 0.00 | 800,000,000 | 45,600 | 1.900 | 2018-01-11 |
| 194 | 2018-01-12 | 64,000 | 32,000 | 0.01 | 800,000,000 | 120,960 | 1.890 | 2018-01-10 |
| 195 | 2018-01-11 | 32,000 | 8,000 | 0.00 | 800,000,000 | 60,160 | 1.880 | 2018-01-09 |
| 196 | 2018-01-09 | 24,000 | 8,000 | 0.00 | 800,000,000 | 46,728 | 1.947 | 2018-01-05 |
| 197 | 2018-01-08 | 16,000 | -104,000 | 0.00 | 800,000,000 | 31,200 | 1.950 | 2018-01-04 |
| 198 | 2018-01-05 | 120,000 | 16,000 | 0.02 | 800,000,000 | 239,040 | 1.992 | 2018-01-03 |
| 199 | 2018-01-04 | 104,000 | -39,996 | 0.01 | 800,000,000 | 206,648 | 1.987 | 2018-01-02 |
| 200 | 2018-01-03 | 143,996 | -24,000 | 0.02 | 800,000,000 | 295,192 | 2.050 | 2017-12-29 |
| 201 | 2018-01-02 | 167,996 | 8,000 | 0.02 | 800,000,000 | 348,592 | 2.075 | 2017-12-28 |
| 202 | 2017-12-29 | 159,996 | 32,000 | 0.02 | 800,000,000 | 343,191 | 2.145 | 2017-12-27 |
| 203 | 2017-12-28 | 127,996 | -40,000 | 0.02 | 800,000,000 | 267,768 | 2.092 | 2017-12-22 |
| 204 | 2017-12-22 | 167,996 | 40,000 | 0.02 | 800,000,000 | 344,896 | 2.053 | 2017-12-20 |
| 205 | 2017-12-19 | 127,996 | 24,000 | 0.02 | 800,000,000 | 293,495 | 2.293 | 2017-12-15 |
| 206 | 2017-12-15 | 103,996 | -208,004 | 0.01 | 800,000,000 | 243,559 | 2.342 | 2017-12-13 |
| 207 | 2017-12-14 | 312,000 | -8,000 | 0.04 | 800,000,000 | 698,880 | 2.240 | 2017-12-12 |
| 208 | 2017-12-13 | 320,000 | 40,000 | 0.04 | 800,000,000 | 724,800 | 2.265 | 2017-12-11 |
| 209 | 2017-12-12 | 280,000 | 200,000 | 0.04 | 800,000,000 | 646,800 | 2.310 | 2017-12-08 |
| 210 | 2017-12-11 | 80,000 | 8,000 | 0.01 | 800,000,000 | 180,560 | 2.257 | 2017-12-07 |
| 211 | 2017-12-08 | 72,000 | 32,000 | 0.01 | 800,000,000 | 169,200 | 2.350 | 2017-12-06 |
| 212 | 2017-12-04 | 40,000 | -40,000 | 0.01 | 800,000,000 | 95,000 | 2.375 | 2017-11-30 |
| 213 | 2017-12-01 | 80,000 | 40,000 | 0.01 | 800,000,000 | 187,600 | 2.345 | 2017-11-29 |
| 214 | 2017-11-28 | 40,000 | 8,000 | 0.01 | 800,000,000 | 100,000 | 2.500 | 2017-11-24 |
| 215 | 2017-11-24 | 32,000 | -168,000 | 0.00 | 800,000,000 | 79,040 | 2.470 | 2017-11-22 |
| 216 | 2017-11-23 | 200,000 | 24,000 | 0.03 | 800,000,000 | 478,400 | 2.392 | 2017-11-21 |
| 217 | 2017-11-22 | 176,000 | 120,000 | 0.02 | 800,000,000 | 429,088 | 2.438 | 2017-11-20 |
| 218 | 2017-11-21 | 56,000 | 40,000 | 0.01 | 800,000,000 | 136,640 | 2.440 | 2017-11-17 |
| 219 | 2017-11-20 | 16,000 | 16,000 | 0.00 | 800,000,000 | 42,160 | 2.635 | 2017-11-16 |
| 220 | 2017-11-17 | 0 | -16,000 | 0.00 | 800,000,000 | 0 | 2.605 | 2017-11-15 |
| 221 | 2017-11-16 | 16,000 | -136,000 | 0.00 | 800,000,000 | 41,680 | 2.605 | 2017-11-14 |
| 222 | 2017-11-15 | 152,000 | 8,000 | 0.02 | 800,000,000 | 393,680 | 2.590 | 2017-11-13 |
| 223 | 2017-11-14 | 144,000 | 16,000 | 0.02 | 800,000,000 | 378,000 | 2.625 | 2017-11-10 |
| 224 | 2017-11-13 | 128,000 | 112,000 | 0.02 | 800,000,000 | 344,320 | 2.690 | 2017-11-09 |
| 225 | 2017-11-10 | 16,000 | -24,000 | 0.00 | 800,000,000 | 44,320 | 2.770 | 2017-11-08 |
| 226 | 2017-11-09 | 40,000 | -616,332 | 0.01 | 800,000,000 | 120,600 | 3.015 | 2017-11-07 |
| 227 | 2017-11-08 | 656,332 | -8,000 | 0.08 | 800,000,000 | 2,064,164 | 3.145 | 2017-11-06 |
| 228 | 2017-11-07 | 664,332 | -8,000 | 0.08 | 800,000,000 | 2,089,324 | 3.145 | 2017-11-03 |
| 229 | 2017-11-06 | 672,332 | -63,668 | 0.08 | 800,000,000 | 2,040,528 | 3.035 | 2017-11-02 |
| 230 | 2017-11-03 | 736,000 | 160,000 | 0.09 | 800,000,000 | 2,082,880 | 2.830 | 2017-11-01 |
| 231 | 2017-11-02 | 576,000 | 104,000 | 0.07 | 800,000,000 | 1,612,800 | 2.800 | 2017-10-31 |
| 232 | 2017-11-01 | 472,000 | 472,000 | 0.06 | 800,000,000 | 1,267,320 | 2.685 | 2017-10-30 |
| 233 | 2017-10-30 | 0 | -128,000 | 0.00 | 800,000,000 | 0 | 2.465 | 2017-10-26 |
| 234 | 2017-10-27 | 128,000 | -32,000 | 0.02 | 800,000,000 | 325,760 | 2.545 | 2017-10-25 |
| 235 | 2017-10-26 | 160,000 | -32,000 | 0.02 | 800,000,000 | 400,800 | 2.505 | 2017-10-24 |
| 236 | 2017-10-24 | 192,000 | 8,000 | 0.02 | 800,000,000 | 508,800 | 2.650 | 2017-10-20 |
| 237 | 2017-10-23 | 184,000 | 8,000 | 0.02 | 800,000,000 | 489,440 | 2.660 | 2017-10-19 |
| 238 | 2017-10-20 | 176,000 | 48,000 | 0.02 | 800,000,000 | 467,280 | 2.655 | 2017-10-18 |
| 239 | 2017-10-19 | 128,000 | 128,000 | 0.02 | 800,000,000 | 333,440 | 2.605 | 2017-10-17 |
| 240 | 2017-10-18 | 0 | -352,000 | 0.00 | 800,000,000 | 0 | 2.555 | 2017-10-16 |
| 241 | 2017-10-17 | 352,000 | 96,000 | 0.04 | 800,000,000 | 880,000 | 2.500 | 2017-10-13 |
| 242 | 2017-10-13 | 256,000 | 200,000 | 0.03 | 800,000,000 | 638,208 | 2.493 | 2017-10-11 |
| 243 | 2017-10-11 | 56,000 | 16,000 | 0.01 | 800,000,000 | 136,360 | 2.435 | 2017-10-09 |
| 244 | 2017-10-10 | 40,000 | 8,000 | 0.01 | 800,000,000 | 100,200 | 2.505 | 2017-10-06 |
| 245 | 2017-10-09 | 32,000 | -8,000 | 0.00 | 800,000,000 | 81,760 | 2.555 | 2017-10-04 |
| 246 | 2017-10-04 | 40,000 | 16,000 | 0.01 | 800,000,000 | 102,600 | 2.565 | 2017-09-29 |
| 247 | 2017-09-28 | 24,000 | 24,000 | 0.00 | 800,000,000 | 59,112 | 2.463 | 2017-09-26 |
| 248 | 2017-09-27 | 0 | -476,000 | 0.00 | 800,000,000 | 0 | 2.500 | 2017-09-25 |
| 249 | 2017-09-26 | 476,000 | 152,000 | 0.06 | 800,000,000 | 1,228,080 | 2.580 | 2017-09-22 |
| 250 | 2017-09-21 | 324,000 | 128,000 | 0.04 | 800,000,000 | 891,000 | 2.750 | 2017-09-19 |
| 251 | 2017-09-19 | 196,000 | 40,000 | 0.02 | 800,000,000 | 583,100 | 2.975 | 2017-09-15 |
| 252 | 2017-09-14 | 156,000 | 16,000 | 0.02 | 800,000,000 | 486,720 | 3.120 | 2017-09-12 |
| 253 | 2017-09-11 | 140,000 | 8,000 | 0.02 | 800,000,000 | 434,700 | 3.105 | 2017-09-07 |
| 254 | 2017-09-08 | 132,000 | 56,000 | 0.02 | 800,000,000 | 428,340 | 3.245 | 2017-09-06 |
| 255 | 2017-09-07 | 76,000 | 16,000 | 0.01 | 800,000,000 | 269,040 | 3.540 | 2017-09-05 |
| 256 | 2017-09-06 | 60,000 | 8,000 | 0.01 | 800,000,000 | 202,500 | 3.375 | 2017-09-04 |
| 257 | 2017-09-05 | 52,000 | 8,000 | 0.01 | 800,000,000 | 173,940 | 3.345 | 2017-09-01 |
| 258 | 2017-09-04 | 44,000 | -40,000 | 0.01 | 800,000,000 | 143,880 | 3.270 | 2017-08-31 |
| 259 | 2017-09-01 | 84,000 | -8,000 | 0.01 | 800,000,000 | 265,860 | 3.165 | 2017-08-30 |
| 260 | 2017-08-31 | 92,000 | -8,000 | 0.01 | 800,000,000 | 284,280 | 3.090 | 2017-08-29 |
| 261 | 2017-08-30 | 100,000 | 16,000 | 0.01 | 800,000,000 | 305,000 | 3.050 | 2017-08-28 |
| 262 | 2017-08-29 | 84,000 | 24,000 | 0.01 | 800,000,000 | 256,200 | 3.050 | 2017-08-25 |
| 263 | 2017-08-25 | 60,000 | -24,000 | 0.01 | 800,000,000 | 180,300 | 3.005 | 2017-08-22 |
| 264 | 2017-08-24 | 84,000 | 32,000 | 0.01 | 800,000,000 | 246,120 | 2.930 | 2017-08-21 |
| 265 | 2017-08-21 | 52,000 | 28,000 | 0.01 | 800,000,000 | 160,680 | 3.090 | 2017-08-17 |
| 266 | 2017-08-18 | 24,000 | -4,000 | 0.00 | 800,000,000 | 74,160 | 3.090 | 2017-08-16 |
| 267 | 2017-08-17 | 28,000 | -20,000 | 0.00 | 800,000,000 | 87,080 | 3.110 | 2017-08-15 |
| 268 | 2017-08-16 | 48,000 | -24,000 | 0.01 | 800,000,000 | 149,280 | 3.110 | 2017-08-14 |
| 269 | 2017-08-14 | 72,000 | 8,000 | 0.01 | 800,000,000 | 236,880 | 3.290 | 2017-08-10 |
| 270 | 2017-08-11 | 64,000 | -464,000 | 0.01 | 800,000,000 | 215,680 | 3.370 | 2017-08-09 |
| 271 | 2017-08-10 | 528,000 | 528,000 | 0.07 | 800,000,000 | 1,752,960 | 3.320 | 2017-08-08 |
| 272 | 2017-07-31 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 2.525 | 2017-07-27 |
| 273 | 2017-07-25 | 40,000 | -40,000 | 0.01 | 800,000,000 | 108,000 | 2.700 | 2017-07-21 |
| 274 | 2017-07-21 | 80,000 | 40,000 | 0.01 | 800,000,000 | 194,400 | 2.430 | 2017-07-19 |
| 275 | 2017-07-20 | 40,000 | -32,000 | 0.01 | 800,000,000 | 101,200 | 2.530 | 2017-07-18 |
| 276 | 2017-07-19 | 72,000 | -8,000 | 0.01 | 800,000,000 | 172,656 | 2.398 | 2017-07-17 |
| 277 | 2017-07-14 | 80,000 | 32,000 | 0.01 | 800,000,000 | 280,000 | 3.500 | 2017-07-12 |
| 278 | 2017-07-13 | 48,000 | 24,000 | 0.01 | 800,000,000 | 173,280 | 3.610 | 2017-07-11 |
| 279 | 2017-07-11 | 24,000 | -24,000 | 0.00 | 800,000,000 | 85,200 | 3.550 | 2017-07-07 |
| 280 | 2017-07-10 | 48,000 | 24,000 | 0.01 | 800,000,000 | 170,880 | 3.560 | 2017-07-06 |
| 281 | 2017-07-07 | 24,000 | -16,000 | 0.00 | 800,000,000 | 93,360 | 3.890 | 2017-07-05 |
| 282 | 2017-07-06 | 40,000 | -8,000 | 0.01 | 800,000,000 | 159,800 | 3.995 | 2017-07-04 |
| 283 | 2017-07-05 | 48,000 | 16,000 | 0.01 | 800,000,000 | 192,000 | 4.000 | 2017-07-03 |
| 284 | 2017-07-04 | 32,000 | 8,000 | 0.00 | 800,000,000 | 132,800 | 4.150 | 2017-06-30 |
| 285 | 2017-07-03 | 24,000 | -8,000 | 0.00 | 800,000,000 | 99,000 | 4.125 | 2017-06-29 |
| 286 | 2017-06-30 | 32,000 | 8,000 | 0.00 | 800,000,000 | 139,360 | 4.355 | 2017-06-28 |
| 287 | 2017-06-28 | 24,000 | -8,000 | 0.00 | 800,000,000 | 109,800 | 4.575 | 2017-06-26 |
| 288 | 2017-06-27 | 32,000 | 16,000 | 0.00 | 800,000,000 | 146,240 | 4.570 | 2017-06-23 |
| 289 | 2017-06-22 | 16,000 | -16,000 | 0.00 | 800,000,000 | 70,000 | 4.375 | 2017-06-20 |
| 290 | 2017-06-21 | 32,000 | 8,000 | 0.00 | 800,000,000 | 137,600 | 4.300 | 2017-06-19 |
| 291 | 2017-06-20 | 24,000 | -56,000 | 0.00 | 800,000,000 | 106,800 | 4.450 | 2017-06-16 |
| 292 | 2017-06-19 | 80,000 | -24,000 | 0.01 | 800,000,000 | 386,800 | 4.835 | 2017-06-15 |
| 293 | 2017-06-15 | 104,000 | -8,000 | 0.01 | 800,000,000 | 476,320 | 4.580 | 2017-06-13 |
| 294 | 2017-06-14 | 112,000 | 16,000 | 0.01 | 800,000,000 | 518,560 | 4.630 | 2017-06-12 |
| 295 | 2017-06-09 | 96,000 | -8,000 | 0.01 | 800,000,000 | 478,560 | 4.985 | 2017-06-07 |
| 296 | 2017-06-08 | 104,000 | -16,000 | 0.01 | 800,000,000 | 520,000 | 5.000 | 2017-06-06 |
| 297 | 2017-06-07 | 120,000 | 8,000 | 0.02 | 800,000,000 | 603,000 | 5.025 | 2017-06-05 |
| 298 | 2017-06-06 | 112,000 | -24,000 | 0.01 | 800,000,000 | 565,600 | 5.050 | 2017-06-02 |
| 299 | 2017-06-05 | 136,000 | 8,000 | 0.02 | 800,000,000 | 683,400 | 5.025 | 2017-06-01 |
| 300 | 2017-06-02 | 128,000 | 8,000 | 0.02 | 800,000,000 | 646,400 | 5.050 | 2017-05-31 |
| 301 | 2017-05-31 | 120,000 | 8,000 | 0.02 | 800,000,000 | 678,000 | 5.650 | 2017-05-26 |
| 302 | 2017-05-29 | 112,000 | -8,000 | 0.01 | 800,000,000 | 627,200 | 5.600 | 2017-05-25 |
| 303 | 2017-05-26 | 120,000 | -8,000 | 0.02 | 800,000,000 | 645,000 | 5.375 | 2017-05-24 |
| 304 | 2017-05-25 | 128,000 | 8,000 | 0.02 | 800,000,000 | 640,000 | 5.000 | 2017-05-23 |
| 305 | 2017-05-24 | 120,000 | 8,000 | 0.02 | 800,000,000 | 630,000 | 5.250 | 2017-05-22 |
| 306 | 2017-05-22 | 112,000 | -24,000 | 0.01 | 800,000,000 | 560,000 | 5.000 | 2017-05-18 |
| 307 | 2017-05-19 | 136,000 | 16,000 | 0.02 | 800,000,000 | 732,632 | 5.387 | 2017-05-17 |
| 308 | 2017-05-18 | 120,000 | -8,000 | 0.02 | 800,000,000 | 738,000 | 6.150 | 2017-05-16 |
| 309 | 2017-05-16 | 128,000 | 16,000 | 0.02 | 800,000,000 | 622,080 | 4.860 | 2017-05-12 |
| 310 | 2017-05-12 | 112,000 | -16,000 | 0.01 | 800,000,000 | 511,280 | 4.565 | 2017-05-10 |
| 311 | 2017-05-11 | 128,000 | 16,000 | 0.02 | 800,000,000 | 583,680 | 4.560 | 2017-05-09 |
| 312 | 2017-05-09 | 112,000 | -16,000 | 0.01 | 800,000,000 | 476,000 | 4.250 | 2017-05-05 |
| 313 | 2017-05-08 | 128,000 | 8,000 | 0.02 | 800,000,000 | 544,000 | 4.250 | 2017-05-04 |
| 314 | 2017-05-05 | 120,000 | -16,000 | 0.02 | 800,000,000 | 513,000 | 4.275 | 2017-05-02 |
| 315 | 2017-04-24 | 136,000 | 48,000 | 0.02 | 800,000,000 | 595,000 | 4.375 | 2017-04-20 |
| 316 | 2017-04-11 | 88,000 | 16,000 | 0.01 | 800,000,000 | 387,640 | 4.405 | 2017-04-07 |
| 317 | 2017-04-10 | 72,000 | -24,000 | 0.01 | 800,000,000 | 316,800 | 4.400 | 2017-04-06 |
| 318 | 2017-04-07 | 96,000 | 24,000 | 0.01 | 800,000,000 | 420,000 | 4.375 | 2017-04-05 |
| 319 | 2017-04-06 | 72,000 | -40,000 | 0.01 | 800,000,000 | 335,520 | 4.660 | 2017-04-03 |
| 320 | 2017-04-05 | 112,000 | 32,000 | 0.01 | 800,000,000 | 521,360 | 4.655 | 2017-03-31 |
| 321 | 2017-04-03 | 80,000 | 8,000 | 0.01 | 800,000,000 | 359,200 | 4.490 | 2017-03-30 |
| 322 | 2017-03-31 | 72,000 | -32,000 | 0.01 | 800,000,000 | 298,800 | 4.150 | 2017-03-29 |
| 323 | 2017-03-30 | 104,000 | 16,000 | 0.01 | 800,000,000 | 413,400 | 3.975 | 2017-03-28 |
| 324 | 2017-03-29 | 88,000 | 32,000 | 0.01 | 800,000,000 | 333,520 | 3.790 | 2017-03-27 |
| 325 | 2017-03-28 | 56,000 | -40,000 | 0.01 | 800,000,000 | 211,680 | 3.780 | 2017-03-24 |
| 326 | 2017-03-23 | 96,000 | 16,000 | 0.01 | 800,000,000 | 336,000 | 3.500 | 2017-03-21 |
| 327 | 2017-03-22 | 80,000 | -8,000 | 0.01 | 800,000,000 | 288,000 | 3.600 | 2017-03-20 |
| 328 | 2017-03-21 | 88,000 | 8,000 | 0.01 | 800,000,000 | 312,400 | 3.550 | 2017-03-17 |
| 329 | 2017-03-20 | 80,000 | -8,000 | 0.01 | 800,000,000 | 293,600 | 3.670 | 2017-03-16 |
| 330 | 2017-03-17 | 88,000 | -8,000 | 0.01 | 800,000,000 | 326,480 | 3.710 | 2017-03-15 |
| 331 | 2017-03-13 | 96,000 | 8,000 | 0.01 | 800,000,000 | 350,880 | 3.655 | 2017-03-09 |
| 332 | 2017-03-10 | 88,000 | 16,000 | 0.01 | 800,000,000 | 299,640 | 3.405 | 2017-03-08 |
| 333 | 2017-03-08 | 72,000 | -32,000 | 0.01 | 800,000,000 | 221,040 | 3.070 | 2017-03-06 |
| 334 | 2017-03-07 | 104,000 | 40,000 | 0.01 | 800,000,000 | 322,400 | 3.100 | 2017-03-03 |
| 335 | 2017-03-02 | 64,000 | -40,000 | 0.01 | 800,000,000 | 192,960 | 3.015 | 2017-02-28 |
| 336 | 2017-03-01 | 104,000 | 24,000 | 0.01 | 800,000,000 | 313,040 | 3.010 | 2017-02-27 |
| 337 | 2017-02-28 | 80,000 | 8,000 | 0.01 | 800,000,000 | 242,800 | 3.035 | 2017-02-24 |
| 338 | 2017-02-27 | 72,000 | 32,000 | 0.01 | 800,000,000 | 229,320 | 3.185 | 2017-02-23 |
| 339 | 2017-02-24 | 40,000 | -8,000 | 0.01 | 800,000,000 | 131,800 | 3.295 | 2017-02-22 |
| 340 | 2017-02-23 | 48,000 | 40,000 | 0.01 | 800,000,000 | 157,920 | 3.290 | 2017-02-21 |
| 341 | 2017-02-22 | 8,000 | -320,000 | 0.00 | 800,000,000 | 26,920 | 3.365 | 2017-02-20 |
| 342 | 2017-02-21 | 328,000 | 16,000 | 0.04 | 800,000,000 | 1,161,120 | 3.540 | 2017-02-17 |
| 343 | 2017-02-20 | 312,000 | 8,000 | 0.04 | 800,000,000 | 1,099,800 | 3.525 | 2017-02-16 |
| 344 | 2017-02-17 | 304,000 | -8,000 | 0.04 | 800,000,000 | 1,006,240 | 3.310 | 2017-02-15 |
| 345 | 2017-02-16 | 312,000 | 16,000 | 0.04 | 800,000,000 | 1,031,160 | 3.305 | 2017-02-14 |
| 346 | 2017-02-15 | 296,000 | 16,000 | 0.04 | 800,000,000 | 969,400 | 3.275 | 2017-02-13 |
| 347 | 2017-02-14 | 280,000 | -32,000 | 0.04 | 800,000,000 | 847,000 | 3.025 | 2017-02-10 |
| 348 | 2017-02-13 | 312,000 | 32,000 | 0.04 | 800,000,000 | 939,120 | 3.010 | 2017-02-09 |
| 349 | 2017-02-10 | 280,000 | 16,000 | 0.04 | 800,000,000 | 862,400 | 3.080 | 2017-02-08 |
| 350 | 2017-02-09 | 264,000 | -16,000 | 0.03 | 800,000,000 | 834,240 | 3.160 | 2017-02-07 |
| 351 | 2017-02-07 | 280,000 | -24,000 | 0.04 | 800,000,000 | 882,000 | 3.150 | 2017-02-03 |
| 352 | 2017-02-03 | 304,000 | 96,000 | 0.04 | 800,000,000 | 950,000 | 3.125 | 2017-02-01 |
| 353 | 2017-02-02 | 208,000 | 120,000 | 0.03 | 800,000,000 | 575,120 | 2.765 | 2017-01-26 |
| 354 | 2017-02-01 | 88,000 | -48,000 | 0.01 | 800,000,000 | 242,880 | 2.760 | 2017-01-25 |
| 355 | 2017-01-26 | 136,000 | 48,000 | 0.02 | 800,000,000 | 362,440 | 2.665 | 2017-01-24 |
| 356 | 2017-01-25 | 88,000 | 72,000 | 0.01 | 800,000,000 | 234,520 | 2.665 | 2017-01-23 |
| 357 | 2017-01-20 | 16,000 | -488,000 | 0.00 | 800,000,000 | 36,112 | 2.257 | 2017-01-18 |
| 358 | 2017-01-19 | 504,000 | -40,000 | 0.06 | 800,000,000 | 1,115,352 | 2.213 | 2017-01-17 |
| 359 | 2017-01-18 | 544,000 | -24,000 | 0.07 | 800,000,000 | 1,181,568 | 2.172 | 2017-01-16 |
| 360 | 2017-01-17 | 568,000 | 416,000 | 0.07 | 800,000,000 | 1,229,720 | 2.165 | 2017-01-13 |
| 361 | 2017-01-16 | 152,000 | -96,000 | 0.02 | 800,000,000 | 351,424 | 2.312 | 2017-01-12 |
| 362 | 2017-01-13 | 248,000 | 192,000 | 0.03 | 800,000,000 | 572,136 | 2.307 | 2017-01-11 |
| 363 | 2017-01-12 | 56,000 | -24,000 | 0.01 | 800,000,000 | 130,928 | 2.338 | 2017-01-10 |
| 364 | 2017-01-11 | 80,000 | 80,000 | 0.01 | 800,000,000 | 170,240 | 2.128 | 2017-01-09 |
Copyright & disclaimer, Privacy policy