Sinohope Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司
CCASSID: B01813
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 | 4.150 | 2025-11-05 | |||||
| 2 | 2025-11-06 | 4.350 | 2025-11-04 | |||||
| 3 | 2025-11-04 | 159,000 | 5,000 | 0.02 | 752,277,438 | 723,450 | 4.550 | 2025-10-31 |
| 4 | 2025-10-30 | 154,000 | -6,000 | 0.02 | 752,127,438 | 794,640 | 5.160 | 2025-10-27 |
| 5 | 2025-10-21 | 160,000 | 5,000 | 0.02 | 752,127,438 | 700,800 | 4.380 | 2025-10-17 |
| 6 | 2025-10-10 | 155,000 | 3,000 | 0.02 | 752,127,438 | 844,750 | 5.450 | 2025-10-08 |
| 7 | 2025-10-08 | 152,000 | -5,000 | 0.02 | 752,127,438 | 878,560 | 5.780 | 2025-10-03 |
| 8 | 2025-09-26 | 157,000 | -5,500 | 0.02 | 752,082,438 | 887,050 | 5.650 | 2025-09-24 |
| 9 | 2025-09-22 | 162,500 | 2,000 | 0.02 | 752,082,438 | 942,500 | 5.800 | 2025-09-18 |
| 10 | 2025-09-19 | 160,500 | 3,500 | 0.02 | 752,082,438 | 918,060 | 5.720 | 2025-09-17 |
| 11 | 2025-09-18 | 157,000 | 20,000 | 0.03 | 586,082,438 | 934,150 | 5.950 | 2025-09-16 |
| 12 | 2025-09-17 | 137,000 | 2,000 | 0.02 | 586,082,438 | 849,400 | 6.200 | 2025-09-15 |
| 13 | 2025-09-16 | 135,000 | 11,500 | 0.02 | 586,082,438 | 823,500 | 6.100 | 2025-09-12 |
| 14 | 2025-09-15 | 123,500 | 8,000 | 0.02 | 586,082,438 | 794,105 | 6.430 | 2025-09-11 |
| 15 | 2025-09-12 | 115,500 | 3,500 | 0.02 | 586,082,438 | 772,695 | 6.690 | 2025-09-10 |
| 16 | 2025-09-11 | 112,000 | 5,000 | 0.02 | 586,082,438 | 750,400 | 6.700 | 2025-09-09 |
| 17 | 2025-09-09 | 107,000 | -22,000 | 0.02 | 586,082,438 | 754,350 | 7.050 | 2025-09-05 |
| 18 | 2025-09-08 | 129,000 | 8,000 | 0.02 | 586,082,438 | 855,270 | 6.630 | 2025-09-04 |
| 19 | 2025-09-05 | 121,000 | 10,500 | 0.02 | 586,082,438 | 817,960 | 6.760 | 2025-09-03 |
| 20 | 2025-09-04 | 110,500 | 5,500 | 0.02 | 586,082,438 | 729,300 | 6.600 | 2025-09-02 |
| 21 | 2025-09-03 | 105,000 | -6,500 | 0.02 | 586,082,438 | 732,900 | 6.980 | 2025-09-01 |
| 22 | 2025-09-02 | 111,500 | 6,500 | 0.02 | 586,082,438 | 713,600 | 6.400 | 2025-08-29 |
| 23 | 2025-09-01 | 105,000 | 6,000 | 0.02 | 586,082,438 | 662,550 | 6.310 | 2025-08-28 |
| 24 | 2025-08-28 | 99,000 | -3,500 | 0.02 | 585,932,438 | 702,900 | 7.100 | 2025-08-26 |
| 25 | 2025-08-27 | 102,500 | 6,000 | 0.02 | 585,932,438 | 710,325 | 6.930 | 2025-08-25 |
| 26 | 2025-08-25 | 96,500 | 6,500 | 0.02 | 585,932,438 | 661,990 | 6.860 | 2025-08-21 |
| 27 | 2025-08-22 | 90,000 | -60,000 | 0.02 | 585,932,438 | 605,700 | 6.730 | 2025-08-20 |
| 28 | 2025-08-20 | 150,000 | 10,000 | 0.03 | 585,932,438 | 1,164,000 | 7.760 | 2025-08-18 |
| 29 | 2025-08-19 | 140,000 | -2,000 | 0.02 | 585,932,438 | 1,097,600 | 7.840 | 2025-08-15 |
| 30 | 2025-08-18 | 142,000 | 2,000 | 0.02 | 585,932,438 | 1,090,560 | 7.680 | 2025-08-14 |
| 31 | 2025-08-15 | 140,000 | -13,000 | 0.02 | 585,932,438 | 910,000 | 6.500 | 2025-08-13 |
| 32 | 2025-08-13 | 153,000 | -4,000 | 0.03 | 585,932,438 | 777,240 | 5.080 | 2025-08-11 |
| 33 | 2025-08-05 | 157,000 | 4,000 | 0.03 | 585,932,438 | 684,520 | 4.360 | 2025-08-01 |
| 34 | 2025-07-30 | 153,000 | -4,000 | 0.03 | 585,712,438 | 774,180 | 5.060 | 2025-07-28 |
| 35 | 2025-07-25 | 157,000 | 4,000 | 0.03 | 585,712,438 | 706,500 | 4.500 | 2025-07-23 |
| 36 | 2025-07-24 | 153,000 | 1,000 | 0.03 | 585,712,438 | 700,740 | 4.580 | 2025-07-22 |
| 37 | 2025-07-23 | 152,000 | 18,000 | 0.03 | 585,712,438 | 744,800 | 4.900 | 2025-07-21 |
| 38 | 2025-07-22 | 134,000 | 8,500 | 0.02 | 585,712,438 | 699,480 | 5.220 | 2025-07-18 |
| 39 | 2025-07-21 | 125,500 | 4,000 | 0.02 | 585,712,438 | 637,540 | 5.080 | 2025-07-17 |
| 40 | 2025-07-16 | 121,500 | -20,000 | 0.02 | 585,712,438 | 629,370 | 5.180 | 2025-07-14 |
| 41 | 2025-07-15 | 141,500 | -13,000 | 0.02 | 585,712,438 | 684,860 | 4.840 | 2025-07-11 |
| 42 | 2025-07-14 | 154,500 | 25,500 | 0.03 | 585,712,438 | 631,905 | 4.090 | 2025-07-10 |
| 43 | 2025-07-11 | 129,000 | 10,000 | 0.02 | 585,712,438 | 500,520 | 3.880 | 2025-07-09 |
| 44 | 2025-07-09 | 119,000 | -10,000 | 0.02 | 585,712,438 | 392,700 | 3.300 | 2025-07-07 |
| 45 | 2025-07-08 | 129,000 | 8,000 | 0.02 | 585,712,438 | 397,320 | 3.080 | 2025-07-04 |
| 46 | 2025-07-07 | 121,000 | -11,000 | 0.02 | 585,712,438 | 390,830 | 3.230 | 2025-07-03 |
| 47 | 2025-06-27 | 132,000 | -10,000 | 0.02 | 585,462,438 | 287,760 | 2.180 | 2025-06-25 |
| 48 | 2025-06-10 | 142,000 | 2,000 | 0.02 | 585,462,438 | 265,540 | 1.870 | 2025-06-06 |
| 49 | 2025-04-23 | 140,000 | -9,500 | 0.02 | 575,553,450 | 221,200 | 1.580 | 2025-04-17 |
| 50 | 2025-04-10 | 149,500 | -10,500 | 0.03 | 466,560,665 | 215,280 | 1.440 | 2025-04-08 |
| 51 | 2025-04-08 | 160,000 | 20,000 | 0.03 | 466,560,665 | 259,200 | 1.620 | 2025-04-03 |
| 52 | 2025-04-02 | 140,000 | -5,000 | 0.03 | 466,560,665 | 235,200 | 1.680 | 2025-03-31 |
| 53 | 2025-03-05 | 145,000 | -20,000 | 0.03 | 466,560,665 | 250,850 | 1.730 | 2025-03-03 |
| 54 | 2025-02-24 | 165,000 | 20,000 | 0.04 | 466,560,665 | 278,850 | 1.690 | 2025-02-20 |
| 55 | 2025-02-13 | 145,000 | -5,000 | 0.03 | 466,560,665 | 258,100 | 1.780 | 2025-02-11 |
| 56 | 2025-02-11 | 150,000 | 5,000 | 0.03 | 466,560,665 | 276,000 | 1.840 | 2025-02-07 |
| 57 | 2025-01-21 | 145,000 | -7,500 | 0.03 | 465,960,665 | 287,100 | 1.980 | 2025-01-17 |
| 58 | 2025-01-16 | 152,500 | 7,500 | 0.03 | 465,960,665 | 282,125 | 1.850 | 2025-01-14 |
| 59 | 2025-01-14 | 145,000 | -14,000 | 0.03 | 465,960,665 | 276,950 | 1.910 | 2025-01-10 |
| 60 | 2025-01-10 | 159,000 | 14,000 | 0.03 | 465,960,665 | 303,690 | 1.910 | 2025-01-08 |
| 61 | 2025-01-08 | 145,000 | -14,000 | 0.03 | 465,960,665 | 292,900 | 2.020 | 2025-01-06 |
| 62 | 2024-12-20 | 159,000 | 14,000 | 0.03 | 465,960,665 | 325,950 | 2.050 | 2024-12-18 |
| 63 | 2024-12-17 | 145,000 | 10,000 | 0.03 | 465,960,665 | 314,650 | 2.170 | 2024-12-13 |
| 64 | 2024-12-11 | 135,000 | -25,000 | 0.03 | 465,960,665 | 307,800 | 2.280 | 2024-12-09 |
| 65 | 2024-12-09 | 160,000 | -20,000 | 0.03 | 465,960,665 | 371,200 | 2.320 | 2024-12-05 |
| 66 | 2024-12-06 | 180,000 | 15,000 | 0.04 | 465,960,665 | 414,000 | 2.300 | 2024-12-04 |
| 67 | 2024-12-05 | 165,000 | 10,000 | 0.04 | 465,960,665 | 343,200 | 2.080 | 2024-12-03 |
| 68 | 2024-11-25 | 155,000 | 20,000 | 0.03 | 465,960,665 | 364,250 | 2.350 | 2024-11-21 |
| 69 | 2024-11-14 | 135,000 | -17,500 | 0.03 | 465,960,665 | 357,750 | 2.650 | 2024-11-12 |
| 70 | 2024-11-13 | 152,500 | -10,000 | 0.03 | 465,960,665 | 317,200 | 2.080 | 2024-11-11 |
| 71 | 2024-11-12 | 162,500 | 10,000 | 0.03 | 465,960,665 | 318,500 | 1.960 | 2024-11-08 |
| 72 | 2024-11-05 | 152,500 | -12,000 | 0.03 | 465,960,665 | 301,950 | 1.980 | 2024-11-01 |
| 73 | 2024-10-31 | 164,500 | 12,000 | 0.04 | 465,960,665 | 347,095 | 2.110 | 2024-10-29 |
| 74 | 2024-10-24 | 152,500 | -16,500 | 0.03 | 465,960,665 | 291,275 | 1.910 | 2024-10-22 |
| 75 | 2024-10-10 | 169,000 | 10,000 | 0.04 | 465,960,665 | 349,830 | 2.070 | 2024-10-08 |
| 76 | 2024-10-08 | 159,000 | 12,500 | 0.03 | 465,960,665 | 338,670 | 2.130 | 2024-10-04 |
| 77 | 2024-08-22 | 146,500 | -25,000 | 0.03 | 465,960,665 | 303,255 | 2.070 | 2024-08-20 |
| 78 | 2024-07-19 | 171,500 | 25,000 | 0.04 | 465,960,665 | 339,570 | 1.980 | 2024-07-17 |
| 79 | 2024-07-17 | 146,500 | -22,000 | 0.03 | 465,960,665 | 323,765 | 2.210 | 2024-07-15 |
| 80 | 2024-07-02 | 168,500 | 22,000 | 0.04 | 465,960,665 | 365,645 | 2.170 | 2024-06-27 |
| 81 | 2024-06-04 | 146,500 | 5,000 | 0.03 | 465,960,665 | 388,225 | 2.650 | 2024-05-31 |
| 82 | 2024-04-24 | 141,500 | -20,000 | 0.03 | 465,960,665 | 401,860 | 2.840 | 2024-04-22 |
| 83 | 2024-04-23 | 161,500 | 20,000 | 0.03 | 465,960,665 | 436,050 | 2.700 | 2024-04-19 |
| 84 | 2024-04-05 | 141,500 | 6,000 | 0.03 | 465,960,665 | 449,970 | 3.180 | 2024-04-02 |
| 85 | 2024-03-28 | 135,500 | -6,000 | 0.03 | 465,960,665 | 479,670 | 3.540 | 2024-03-26 |
| 86 | 2024-03-19 | 141,500 | 4,000 | 0.03 | 465,960,665 | 474,025 | 3.350 | 2024-03-15 |
| 87 | 2024-03-12 | 137,500 | -4,000 | 0.03 | 465,960,665 | 489,500 | 3.560 | 2024-03-08 |
| 88 | 2024-03-08 | 141,500 | 3,000 | 0.03 | 465,960,665 | 438,650 | 3.100 | 2024-03-06 |
| 89 | 2024-02-29 | 138,500 | 3,000 | 0.03 | 465,960,665 | 457,050 | 3.300 | 2024-02-27 |
| 90 | 2024-02-19 | 135,500 | -10,000 | 0.03 | 465,960,665 | 399,725 | 2.950 | 2024-02-15 |
| 91 | 2024-01-02 | 145,500 | -5,000 | 0.03 | 465,960,665 | 312,825 | 2.150 | 2023-12-28 |
| 92 | 2023-12-06 | 150,500 | 5,000 | 0.03 | 465,960,665 | 376,250 | 2.500 | 2023-12-04 |
| 93 | 2023-07-19 | 145,500 | -20,000 | 0.05 | 308,960,665 | 392,850 | 2.700 | 2023-07-14 |
| 94 | 2023-04-27 | 165,500 | -8,000 | 0.05 | 308,960,665 | 377,340 | 2.280 | 2023-04-25 |
| 95 | 2023-03-23 | 173,500 | -10,000 | 0.06 | 308,960,665 | 364,350 | 2.100 | 2023-03-21 |
| 96 | 2023-03-20 | 183,500 | 10,000 | 0.06 | 308,960,665 | 387,185 | 2.110 | 2023-03-16 |
| 97 | 2023-03-06 | 173,500 | 20,000 | 0.06 | 308,960,665 | 461,510 | 2.660 | 2023-03-02 |
| 98 | 2023-02-23 | 153,500 | -10,000 | 0.05 | 308,960,665 | 422,125 | 2.750 | 2023-02-21 |
| 99 | 2023-02-20 | 163,500 | -20,000 | 0.05 | 308,960,665 | 441,450 | 2.700 | 2023-02-16 |
| 100 | 2023-02-09 | 183,500 | -10,000 | 0.06 | 308,960,665 | 502,790 | 2.740 | 2023-02-07 |
| 101 | 2023-02-08 | 193,500 | 40,000 | 0.06 | 308,960,665 | 497,295 | 2.570 | 2023-02-06 |
| 102 | 2023-02-06 | 153,500 | -10,000 | 0.05 | 308,960,665 | 426,730 | 2.780 | 2023-02-02 |
| 103 | 2023-02-02 | 163,500 | -10,000 | 0.05 | 308,960,665 | 444,720 | 2.720 | 2023-01-31 |
| 104 | 2023-01-31 | 173,500 | 10,000 | 0.06 | 308,960,665 | 487,535 | 2.810 | 2023-01-27 |
| 105 | 2023-01-13 | 163,500 | -10,000 | 0.05 | 308,960,665 | 465,975 | 2.850 | 2023-01-11 |
| 106 | 2023-01-10 | 173,500 | 10,000 | 0.06 | 308,960,665 | 399,050 | 2.300 | 2023-01-06 |
| 107 | 2023-01-09 | 163,500 | 10,000 | 0.05 | 308,960,665 | 433,275 | 2.650 | 2023-01-05 |
| 108 | 2022-12-20 | 153,500 | 5,000 | 0.05 | 308,960,665 | 394,495 | 2.570 | 2022-12-16 |
| 109 | 2022-12-14 | 148,500 | 5,000 | 0.05 | 308,960,665 | 482,625 | 3.250 | 2022-12-12 |
| 110 | 2022-12-09 | 143,500 | -2,000 | 0.05 | 308,960,665 | 480,725 | 3.350 | 2022-12-07 |
| 111 | 2022-11-08 | 145,500 | -40,000 | 0.05 | 308,960,665 | 598,005 | 4.110 | 2022-11-04 |
| 112 | 2022-11-07 | 185,500 | -36,500 | 0.06 | 308,960,665 | 760,550 | 4.100 | 2022-11-03 |
| 113 | 2022-11-04 | 222,000 | -27,000 | 0.07 | 308,960,665 | 892,440 | 4.020 | 2022-11-02 |
| 114 | 2022-11-03 | 249,000 | -4,500 | 0.08 | 308,960,665 | 1,030,860 | 4.140 | 2022-11-01 |
| 115 | 2022-10-05 | 253,500 | 10,000 | 0.08 | 308,960,665 | 955,695 | 3.770 | 2022-09-30 |
| 116 | 2022-09-20 | 243,500 | -10,000 | 0.08 | 308,710,665 | 1,076,270 | 4.420 | 2022-09-16 |
| 117 | 2022-09-15 | 253,500 | -10,000 | 0.08 | 308,710,665 | 1,057,095 | 4.170 | 2022-09-13 |
| 118 | 2022-09-07 | 263,500 | 5,000 | 0.09 | 308,710,665 | 932,790 | 3.540 | 2022-09-05 |
| 119 | 2022-09-06 | 258,500 | 10,000 | 0.08 | 308,710,665 | 987,470 | 3.820 | 2022-09-02 |
| 120 | 2022-09-05 | 248,500 | 5,000 | 0.08 | 308,710,665 | 994,000 | 4.000 | 2022-09-01 |
| 121 | 2022-07-22 | 243,500 | -6,000 | 0.08 | 308,216,165 | 1,083,575 | 4.450 | 2022-07-20 |
| 122 | 2022-07-20 | 249,500 | 114,000 | 0.08 | 308,216,165 | 1,027,940 | 4.120 | 2022-07-18 |
| 123 | 2022-07-19 | 135,500 | 2,000 | 0.04 | 308,216,165 | 569,100 | 4.200 | 2022-07-15 |
| 124 | 2022-07-14 | 133,500 | -2,000 | 0.04 | 308,216,165 | 746,265 | 5.590 | 2022-07-12 |
| 125 | 2022-07-13 | 135,500 | -1,000 | 0.04 | 308,216,165 | 745,250 | 5.500 | 2022-07-11 |
| 126 | 2022-07-12 | 136,500 | 3,000 | 0.04 | 308,216,165 | 664,755 | 4.870 | 2022-07-08 |
| 127 | 2022-07-11 | 133,500 | -64,000 | 0.04 | 308,216,165 | 866,415 | 6.490 | 2022-07-07 |
| 128 | 2022-07-06 | 197,500 | 5,000 | 0.06 | 308,216,165 | 720,875 | 3.650 | 2022-07-04 |
| 129 | 2022-06-29 | 192,500 | 10,000 | 0.06 | 307,954,665 | 771,925 | 4.010 | 2022-06-27 |
| 130 | 2022-06-15 | 182,500 | -9,000 | 0.06 | 307,954,665 | 726,350 | 3.980 | 2022-06-13 |
| 131 | 2022-06-07 | 191,500 | 9,000 | 0.06 | 307,954,665 | 787,065 | 4.110 | 2022-06-02 |
| 132 | 2022-02-28 | 182,500 | 30,000 | 0.06 | 307,936,665 | 1,264,725 | 6.930 | 2022-02-24 |
| 133 | 2022-02-24 | 152,500 | 6,500 | 0.05 | 307,936,665 | 1,082,750 | 7.100 | 2022-02-22 |
| 134 | 2022-02-15 | 146,000 | -20,000 | 0.05 | 307,936,665 | 1,135,880 | 7.780 | 2022-02-11 |
| 135 | 2022-01-06 | 166,000 | 2,000 | 0.05 | 307,936,665 | 1,271,560 | 7.660 | 2022-01-04 |
| 136 | 2022-01-03 | 164,000 | -1,500 | 0.05 | 307,936,665 | 1,366,120 | 8.330 | 2021-12-29 |
| 137 | 2021-12-29 | 165,500 | 1,500 | 0.05 | 307,936,665 | 1,213,115 | 7.330 | 2021-12-23 |
| 138 | 2021-12-20 | 164,000 | 2,000 | 0.05 | 307,936,665 | 1,467,800 | 8.950 | 2021-12-16 |
| 139 | 2021-12-16 | 162,000 | -199,500 | 0.05 | 307,936,665 | 1,733,400 | 10.70 | 2021-12-14 |
| 140 | 2021-12-15 | 361,500 | 30,000 | 0.12 | 307,936,665 | 2,497,965 | 6.910 | 2021-12-13 |
| 141 | 2021-12-10 | 331,500 | 10,500 | 0.11 | 307,936,665 | 2,363,595 | 7.130 | 2021-12-08 |
| 142 | 2021-12-02 | 321,000 | 50,000 | 0.10 | 307,936,665 | 2,410,710 | 7.510 | 2021-11-30 |
| 143 | 2021-12-01 | 271,000 | 48,000 | 0.09 | 307,936,665 | 2,222,200 | 8.200 | 2021-11-29 |
| 144 | 2021-11-30 | 223,000 | 3,000 | 0.07 | 307,936,665 | 1,935,640 | 8.680 | 2021-11-26 |
| 145 | 2021-11-24 | 220,000 | -1,000 | 0.07 | 307,936,665 | 1,894,200 | 8.610 | 2021-11-22 |
| 146 | 2021-11-23 | 221,000 | -1,000 | 0.07 | 307,936,665 | 1,867,450 | 8.450 | 2021-11-19 |
| 147 | 2021-11-17 | 222,000 | 2,000 | 0.07 | 307,936,665 | 2,011,320 | 9.060 | 2021-11-15 |
| 148 | 2021-11-15 | 220,000 | 10,000 | 0.07 | 307,936,665 | 2,030,600 | 9.230 | 2021-11-11 |
| 149 | 2021-11-04 | 210,000 | -2,000 | 0.07 | 307,936,665 | 1,986,600 | 9.460 | 2021-11-02 |
| 150 | 2021-10-25 | 212,000 | 1,000 | 0.07 | 307,870,665 | 2,412,560 | 11.38 | 2021-10-21 |
| 151 | 2021-10-22 | 211,000 | -15,000 | 0.07 | 307,870,665 | 2,337,880 | 11.08 | 2021-10-20 |
| 152 | 2021-10-11 | 226,000 | 6,500 | 0.07 | 307,870,665 | 2,296,160 | 10.16 | 2021-10-07 |
| 153 | 2021-10-08 | 219,500 | -1,000 | 0.07 | 307,870,665 | 2,287,190 | 10.42 | 2021-10-06 |
| 154 | 2021-10-04 | 220,500 | 1,000 | 0.07 | 307,870,665 | 1,764,000 | 8.000 | 2021-09-29 |
| 155 | 2021-09-30 | 219,500 | 5,000 | 0.07 | 307,870,665 | 1,734,050 | 7.900 | 2021-09-28 |
| 156 | 2021-09-10 | 214,500 | 1,000 | 0.07 | 307,870,665 | 2,758,470 | 12.86 | 2021-09-08 |
| 157 | 2021-09-08 | 213,500 | -1,000 | 0.07 | 307,870,665 | 2,882,250 | 13.50 | 2021-09-06 |
| 158 | 2021-09-06 | 214,500 | -2,000 | 0.07 | 307,870,665 | 2,706,990 | 12.62 | 2021-09-02 |
| 159 | 2021-09-03 | 216,500 | 1,000 | 0.07 | 307,870,665 | 2,494,080 | 11.52 | 2021-09-01 |
| 160 | 2021-09-02 | 215,500 | 1,000 | 0.07 | 307,870,665 | 2,611,860 | 12.12 | 2021-08-31 |
| 161 | 2021-09-01 | 214,500 | -12,500 | 0.07 | 307,870,665 | 2,719,860 | 12.68 | 2021-08-30 |
| 162 | 2021-08-20 | 227,000 | -7,500 | 0.07 | 307,870,665 | 2,406,200 | 10.60 | 2021-08-18 |
| 163 | 2021-08-19 | 234,500 | 2,000 | 0.08 | 307,870,665 | 2,560,740 | 10.92 | 2021-08-17 |
| 164 | 2021-08-12 | 232,500 | -1,000 | 0.08 | 307,870,665 | 2,896,950 | 12.46 | 2021-08-10 |
| 165 | 2021-08-11 | 233,500 | -4,000 | 0.08 | 307,870,665 | 2,848,700 | 12.20 | 2021-08-09 |
| 166 | 2021-08-10 | 237,500 | -1,000 | 0.08 | 307,870,665 | 2,522,250 | 10.62 | 2021-08-06 |
| 167 | 2021-08-05 | 238,500 | 1,000 | 0.08 | 307,870,665 | 2,408,850 | 10.10 | 2021-08-03 |
| 168 | 2021-08-02 | 237,500 | -1,500 | 0.08 | 307,870,665 | 2,470,000 | 10.40 | 2021-07-29 |
| 169 | 2021-07-30 | 239,000 | 1,500 | 0.08 | 307,750,666 | 2,134,270 | 8.930 | 2021-07-28 |
| 170 | 2021-07-28 | 237,500 | 500 | 0.08 | 307,750,666 | 2,736,000 | 11.52 | 2021-07-26 |
| 171 | 2021-07-19 | 237,000 | 1,000 | 0.08 | 307,750,666 | 2,716,020 | 11.46 | 2021-07-15 |
| 172 | 2021-07-16 | 236,000 | 8,500 | 0.08 | 307,750,666 | 2,940,560 | 12.46 | 2021-07-14 |
| 173 | 2021-07-15 | 227,500 | -2,000 | 0.07 | 307,750,666 | 2,962,050 | 13.02 | 2021-07-13 |
| 174 | 2021-07-14 | 229,500 | -1,500 | 0.07 | 307,750,666 | 3,024,810 | 13.18 | 2021-07-12 |
| 175 | 2021-07-08 | 231,000 | 1,000 | 0.08 | 307,750,666 | 3,132,360 | 13.56 | 2021-07-06 |
| 176 | 2021-07-02 | 230,000 | -2,000 | 0.07 | 307,750,666 | 3,197,000 | 13.90 | 2021-06-29 |
| 177 | 2021-06-30 | 232,000 | 10,000 | 0.08 | 307,750,666 | 3,206,240 | 13.82 | 2021-06-28 |
| 178 | 2021-06-29 | 222,000 | -11,500 | 0.07 | 307,622,666 | 3,103,560 | 13.98 | 2021-06-25 |
| 179 | 2021-06-25 | 233,500 | 500 | 0.08 | 307,622,666 | 3,128,900 | 13.40 | 2021-06-23 |
| 180 | 2021-06-24 | 233,000 | 18,000 | 0.08 | 307,622,666 | 3,098,900 | 13.30 | 2021-06-22 |
| 181 | 2021-06-23 | 215,000 | -8,000 | 0.07 | 307,622,666 | 3,581,900 | 16.66 | 2021-06-21 |
| 182 | 2021-06-21 | 223,000 | 1,000 | 0.07 | 307,622,666 | 2,881,160 | 12.92 | 2021-06-17 |
| 183 | 2021-06-15 | 222,000 | -2,000 | 0.07 | 307,622,666 | 2,943,720 | 13.26 | 2021-06-10 |
| 184 | 2021-06-02 | 224,000 | -500 | 0.07 | 307,622,666 | 3,404,800 | 15.20 | 2021-05-31 |
| 185 | 2021-05-31 | 224,500 | 5,000 | 0.07 | 307,622,666 | 3,717,720 | 16.56 | 2021-05-27 |
| 186 | 2021-05-27 | 219,500 | -149,500 | 0.07 | 307,542,666 | 3,577,850 | 16.30 | 2021-05-25 |
| 187 | 2021-05-26 | 369,000 | 1,000 | 0.12 | 307,542,666 | 5,409,540 | 14.66 | 2021-05-24 |
| 188 | 2021-05-25 | 368,000 | 3,500 | 0.12 | 307,542,666 | 6,918,400 | 18.80 | 2021-05-21 |
| 189 | 2021-05-24 | 364,500 | -2,000 | 0.12 | 307,542,666 | 7,115,040 | 19.52 | 2021-05-20 |
| 190 | 2021-05-18 | 366,500 | 22,000 | 0.12 | 307,542,666 | 7,439,950 | 20.30 | 2021-05-14 |
| 191 | 2021-05-17 | 344,500 | 20,000 | 0.11 | 307,542,666 | 7,217,275 | 20.95 | 2021-05-13 |
| 192 | 2021-05-13 | 324,500 | 7,000 | 0.11 | 307,542,666 | 7,398,600 | 22.80 | 2021-05-11 |
| 193 | 2021-05-11 | 317,500 | -2,000 | 0.10 | 307,542,666 | 7,175,500 | 22.60 | 2021-05-07 |
| 194 | 2021-05-07 | 319,500 | 4,000 | 0.10 | 307,542,666 | 7,636,050 | 23.90 | 2021-05-05 |
| 195 | 2021-05-05 | 315,500 | -18,500 | 0.10 | 307,542,666 | 7,745,525 | 24.55 | 2021-05-03 |
| 196 | 2021-04-30 | 334,000 | -2,000 | 0.11 | 307,542,666 | 8,149,600 | 24.40 | 2021-04-28 |
| 197 | 2021-04-29 | 336,000 | -18,000 | 0.11 | 307,427,666 | 7,896,000 | 23.50 | 2021-04-27 |
| 198 | 2021-04-23 | 354,000 | 2,000 | 0.12 | 307,427,666 | 7,611,000 | 21.50 | 2021-04-21 |
| 199 | 2021-04-22 | 352,000 | 22,000 | 0.11 | 307,427,666 | 7,286,400 | 20.70 | 2021-04-20 |
| 200 | 2021-04-20 | 330,000 | 8,000 | 0.11 | 307,427,666 | 7,986,000 | 24.20 | 2021-04-16 |
| 201 | 2021-04-19 | 322,000 | -10,000 | 0.10 | 307,427,666 | 8,533,000 | 26.50 | 2021-04-15 |
| 202 | 2021-04-16 | 332,000 | -22,000 | 0.11 | 307,427,666 | 8,997,200 | 27.10 | 2021-04-14 |
| 203 | 2021-04-15 | 354,000 | 20,000 | 0.12 | 307,427,666 | 8,248,200 | 23.30 | 2021-04-13 |
| 204 | 2021-04-14 | 334,000 | -20,000 | 0.11 | 307,427,666 | 8,366,700 | 25.05 | 2021-04-12 |
| 205 | 2021-04-13 | 354,000 | -12,000 | 0.12 | 307,427,666 | 7,717,200 | 21.80 | 2021-04-09 |
| 206 | 2021-04-12 | 366,000 | 2,000 | 0.12 | 307,427,666 | 7,686,000 | 21.00 | 2021-04-08 |
| 207 | 2021-03-29 | 364,000 | -2,000 | 0.12 | 307,287,666 | 6,552,000 | 18.00 | 2021-03-25 |
| 208 | 2021-03-22 | 366,000 | -20,000 | 0.12 | 307,287,666 | 7,631,100 | 20.85 | 2021-03-18 |
| 209 | 2021-03-18 | 386,000 | 20,000 | 0.13 | 307,287,666 | 7,932,300 | 20.55 | 2021-03-16 |
| 210 | 2021-03-17 | 366,000 | 20,000 | 0.12 | 307,287,666 | 7,539,600 | 20.60 | 2021-03-15 |
| 211 | 2021-03-15 | 346,000 | -4,000 | 0.11 | 307,287,666 | 7,715,800 | 22.30 | 2021-03-11 |
| 212 | 2021-03-12 | 350,000 | -4,000 | 0.11 | 307,287,666 | 8,260,000 | 23.60 | 2021-03-10 |
| 213 | 2021-03-11 | 354,000 | -10,000 | 0.12 | 307,287,666 | 7,611,000 | 21.50 | 2021-03-09 |
| 214 | 2021-03-10 | 364,000 | -2,000 | 0.12 | 307,287,666 | 7,334,600 | 20.15 | 2021-03-08 |
| 215 | 2021-03-09 | 366,000 | 32,000 | 0.12 | 307,287,666 | 7,224,840 | 19.74 | 2021-03-05 |
| 216 | 2021-03-08 | 334,000 | -12,000 | 0.11 | 307,287,666 | 7,665,300 | 22.95 | 2021-03-04 |
| 217 | 2021-03-04 | 346,000 | -20,000 | 0.11 | 307,287,666 | 7,214,100 | 20.85 | 2021-03-02 |
| 218 | 2021-03-02 | 366,000 | -4,000 | 0.12 | 307,287,666 | 6,771,000 | 18.50 | 2021-02-26 |
| 219 | 2021-03-01 | 370,000 | 2,000 | 0.12 | 307,287,666 | 8,066,000 | 21.80 | 2021-02-25 |
| 220 | 2021-02-25 | 368,000 | -2,000 | 0.12 | 307,205,666 | 7,893,600 | 21.45 | 2021-02-23 |
| 221 | 2021-02-24 | 370,000 | -2,000 | 0.12 | 307,205,666 | 9,601,500 | 25.95 | 2021-02-22 |
| 222 | 2021-02-23 | 372,000 | -3,624,000 | 0.12 | 307,205,666 | 8,556,000 | 23.00 | 2021-02-19 |
| 223 | 2021-02-22 | 3,996,000 | -2,192,000 | 1.30 | 307,205,666 | 99,900,000 | 25.00 | 2021-02-18 |
| 224 | 2021-02-19 | 6,188,000 | -1,496,000 | 2.01 | 307,205,666 | 148,512,000 | 24.00 | 2021-02-17 |
| 225 | 2021-02-18 | 7,684,000 | 4,000 | 2.50 | 307,205,666 | 145,073,920 | 18.88 | 2021-02-16 |
| 226 | 2021-02-17 | 7,680,000 | 22,000 | 2.50 | 307,205,666 | 112,435,200 | 14.64 | 2021-02-10 |
| 227 | 2021-02-16 | 7,658,000 | -16,000 | 2.49 | 307,205,666 | 116,401,600 | 15.20 | 2021-02-09 |
| 228 | 2021-02-10 | 7,674,000 | -2,000 | 2.50 | 307,205,666 | 90,553,200 | 11.80 | 2021-02-08 |
| 229 | 2021-02-09 | 7,676,000 | 884,000 | 2.50 | 307,205,666 | 76,913,520 | 10.02 | 2021-02-05 |
| 230 | 2021-02-08 | 6,792,000 | -12,000 | 2.21 | 307,205,666 | 68,599,200 | 10.10 | 2021-02-04 |
| 231 | 2021-02-05 | 6,804,000 | 50,000 | 2.21 | 307,205,666 | 55,520,640 | 8.160 | 2021-02-03 |
| 232 | 2021-01-27 | 6,754,000 | 6,000 | 2.20 | 306,880,000 | 56,260,820 | 8.330 | 2021-01-25 |
| 233 | 2021-01-25 | 6,748,000 | 6,000 | 2.20 | 306,880,000 | 52,162,040 | 7.730 | 2021-01-21 |
| 234 | 2021-01-20 | 6,742,000 | -10,000 | 2.20 | 306,880,000 | 55,823,760 | 8.280 | 2021-01-18 |
| 235 | 2021-01-18 | 6,752,000 | 20,000 | 2.20 | 306,880,000 | 66,709,760 | 9.880 | 2021-01-14 |
| 236 | 2021-01-13 | 6,732,000 | 194,000 | 2.19 | 306,880,000 | 64,627,200 | 9.600 | 2021-01-11 |
| 237 | 2021-01-12 | 6,538,000 | 8,000 | 2.13 | 306,880,000 | 76,756,120 | 11.74 | 2021-01-08 |
| 238 | 2021-01-11 | 6,530,000 | -4,000 | 2.13 | 306,880,000 | 79,143,600 | 12.12 | 2021-01-07 |
| 239 | 2021-01-07 | 6,534,000 | 4,000 | 2.13 | 306,880,000 | 71,220,600 | 10.90 | 2021-01-05 |
| 240 | 2021-01-06 | 6,530,000 | -10,000 | 2.13 | 306,880,000 | 67,912,000 | 10.40 | 2021-01-04 |
| 241 | 2021-01-05 | 6,540,000 | 4,000 | 2.13 | 306,880,000 | 38,913,000 | 5.950 | 2020-12-30 |
| 242 | 2021-01-04 | 6,536,000 | 8,000 | 2.13 | 306,880,000 | 38,497,040 | 5.890 | 2020-12-29 |
| 243 | 2020-12-30 | 6,528,000 | 10,000 | 2.13 | 306,800,000 | 34,402,560 | 5.270 | 2020-12-28 |
| 244 | 2020-11-20 | 6,518,000 | -100,000 | 2.12 | 306,800,000 | 25,680,920 | 3.940 | 2020-11-18 |
| 245 | 2020-11-19 | 6,618,000 | -260,000 | 2.16 | 306,800,000 | 21,045,240 | 3.180 | 2020-11-17 |
| 246 | 2020-11-18 | 6,878,000 | -84,000 | 2.24 | 306,800,000 | 22,009,600 | 3.200 | 2020-11-16 |
| 247 | 2020-11-17 | 6,962,000 | -280,000 | 2.27 | 306,800,000 | 22,278,400 | 3.200 | 2020-11-13 |
| 248 | 2020-11-16 | 7,242,000 | -500,000 | 2.36 | 306,800,000 | 23,681,340 | 3.270 | 2020-11-12 |
| 249 | 2020-11-12 | 7,742,000 | -32,000 | 2.52 | 306,800,000 | 25,548,600 | 3.300 | 2020-11-10 |
| 250 | 2020-11-09 | 7,774,000 | -278,000 | 2.53 | 306,800,000 | 26,431,600 | 3.400 | 2020-11-05 |
| 251 | 2020-11-04 | 8,052,000 | -150,000 | 2.62 | 306,800,000 | 27,537,840 | 3.420 | 2020-11-02 |
| 252 | 2020-10-29 | 8,202,000 | -80,000 | 2.67 | 306,800,000 | 32,479,920 | 3.960 | 2020-10-27 |
| 253 | 2020-10-05 | 8,282,000 | -148,000 | 2.70 | 306,800,000 | 35,778,240 | 4.320 | 2020-09-29 |
| 254 | 2020-06-29 | 8,430,000 | -180,000 | 2.76 | 305,495,000 | 26,385,900 | 3.130 | 2020-06-24 |
| 255 | 2020-06-23 | 8,610,000 | -254,000 | 2.82 | 305,495,000 | 27,465,900 | 3.190 | 2020-06-19 |
| 256 | 2020-06-15 | 8,864,000 | -2,000 | 2.90 | 305,495,000 | 28,364,800 | 3.200 | 2020-06-11 |
| 257 | 2020-06-12 | 8,866,000 | -46,000 | 2.90 | 305,495,000 | 29,169,140 | 3.290 | 2020-06-10 |
| 258 | 2020-06-11 | 8,912,000 | -300,000 | 2.92 | 305,495,000 | 30,479,040 | 3.420 | 2020-06-09 |
| 259 | 2020-04-09 | 9,212,000 | -10,000 | 3.02 | 305,495,000 | 30,399,600 | 3.300 | 2020-04-07 |
| 260 | 2020-04-07 | 9,222,000 | 8,220,000 | 3.02 | 305,495,000 | 29,694,840 | 3.220 | 2020-04-03 |
| 261 | 2020-04-06 | 1,002,000 | 10,000 | 0.33 | 305,495,000 | 3,156,300 | 3.150 | 2020-04-02 |
| 262 | 2020-04-03 | 992,000 | -10,000 | 0.32 | 305,495,000 | 3,243,840 | 3.270 | 2020-04-01 |
| 263 | 2020-04-01 | 1,002,000 | 24,000 | 0.33 | 305,495,000 | 3,356,700 | 3.350 | 2020-03-30 |
| 264 | 2020-03-24 | 978,000 | -880,000 | 0.32 | 305,495,000 | 3,374,100 | 3.450 | 2020-03-20 |
| 265 | 2020-03-19 | 1,858,000 | -10,000 | 0.61 | 305,495,000 | 6,131,400 | 3.300 | 2020-03-17 |
| 266 | 2020-03-18 | 1,868,000 | -2,635,399 | 0.61 | 305,495,000 | 5,828,160 | 3.120 | 2020-03-16 |
| 267 | 2020-03-13 | 4,503,399 | -114,000 | 1.47 | 305,495,000 | 17,112,916 | 3.800 | 2020-03-11 |
| 268 | 2020-03-12 | 4,617,399 | -1,578,000 | 1.51 | 305,495,000 | 17,499,942 | 3.790 | 2020-03-10 |
| 269 | 2020-03-11 | 6,195,399 | -300,000 | 2.03 | 305,495,000 | 23,542,516 | 3.800 | 2020-03-09 |
| 270 | 2020-03-10 | 6,495,399 | -124,000 | 2.13 | 305,495,000 | 27,215,722 | 4.190 | 2020-03-06 |
| 271 | 2020-03-09 | 6,619,399 | -400,000 | 2.17 | 305,495,000 | 28,198,640 | 4.260 | 2020-03-05 |
| 272 | 2020-03-05 | 7,019,399 | -13,700,000 | 2.30 | 305,495,000 | 29,200,700 | 4.160 | 2020-03-03 |
| 273 | 2020-03-04 | 20,719,399 | -6,100,000 | 6.78 | 305,495,000 | 82,256,014 | 3.970 | 2020-03-02 |
| 274 | 2020-03-03 | 26,819,399 | -1,000,000 | 8.78 | 305,495,000 | 107,277,596 | 4.000 | 2020-02-28 |
| 275 | 2020-02-17 | 27,819,399 | -200,000 | 9.11 | 305,495,000 | 107,939,268 | 3.880 | 2020-02-13 |
| 276 | 2020-02-10 | 28,019,399 | -16,000 | 9.17 | 305,495,000 | 95,265,957 | 3.400 | 2020-02-06 |
| 277 | 2020-02-06 | 28,035,399 | 1,016,000 | 9.18 | 305,495,000 | 90,273,985 | 3.220 | 2020-02-04 |
| 278 | 2020-02-04 | 27,019,399 | -346,000 | 8.84 | 305,495,000 | 85,111,107 | 3.150 | 2020-01-31 |
| 279 | 2020-02-03 | 27,365,399 | -704,000 | 8.96 | 305,495,000 | 84,832,737 | 3.100 | 2020-01-30 |
| 280 | 2020-01-29 | 28,069,399 | 20,000 | 9.19 | 305,495,000 | 94,032,487 | 3.350 | 2020-01-22 |
| 281 | 2020-01-10 | 28,049,399 | -500,000 | 9.18 | 305,495,000 | 115,844,018 | 4.130 | 2020-01-08 |
| 282 | 2020-01-09 | 28,549,399 | -300,000 | 9.35 | 305,495,000 | 117,052,536 | 4.100 | 2020-01-07 |
| 283 | 2020-01-08 | 28,849,399 | -2,100,000 | 9.44 | 305,495,000 | 122,321,452 | 4.240 | 2020-01-06 |
| 284 | 2019-11-27 | 30,949,399 | -10,000 | 10.13 | 305,495,000 | 146,700,151 | 4.740 | 2019-11-25 |
| 285 | 2019-11-06 | 30,959,399 | 62,000 | 10.13 | 305,495,000 | 123,837,596 | 4.000 | 2019-11-04 |
| 286 | 2019-10-30 | 30,897,399 | -150,000 | 10.11 | 305,495,000 | 145,217,775 | 4.700 | 2019-10-28 |
| 287 | 2019-10-04 | 31,047,399 | 10,000 | 10.16 | 305,495,000 | 144,680,879 | 4.660 | 2019-10-02 |
| 288 | 2019-10-02 | 31,037,399 | 4,100,000 | 10.16 | 305,495,000 | 154,876,621 | 4.990 | 2019-09-27 |
| 289 | 2019-09-20 | 26,937,399 | -76,000 | 8.82 | 305,495,000 | 144,384,459 | 5.360 | 2019-09-18 |
| 290 | 2019-09-19 | 27,013,399 | 26,000 | 8.84 | 305,495,000 | 161,810,260 | 5.990 | 2019-09-17 |
| 291 | 2019-09-18 | 26,987,399 | 50,000 | 8.83 | 305,495,000 | 164,083,386 | 6.080 | 2019-09-16 |
| 292 | 2019-05-20 | 26,937,399 | 6,490,000 | 8.82 | 305,495,000 | 85,122,181 | 3.160 | 2019-05-16 |
| 293 | 2018-11-29 | 20,447,399 | -14,000 | 6.69 | 305,495,000 | 74,428,532 | 3.640 | 2018-11-27 |
| 294 | 2018-11-28 | 20,461,399 | -16,000 | 6.70 | 305,495,000 | 70,182,599 | 3.430 | 2018-11-26 |
| 295 | 2018-10-29 | 20,477,399 | 20,447,399 | 6.70 | 305,495,000 | 75,152,054 | 3.670 | 2018-10-25 |
| 296 | 2018-09-10 | 30,000 | 20,000 | 0.01 | 300,794,332 | 109,200 | 3.640 | 2018-09-06 |
| 297 | 2018-09-04 | 10,000 | 10,000 | 0.00 | 300,794,332 | 43,000 | 4.300 | 2018-08-31 |
| 298 | 2018-04-27 | 0 | -20,000 | 0.00 | 300,000,000 | 0 | 1.110 | 2018-04-25 |
| 299 | 2018-03-08 | 20,000 | -10,000 | 0.01 | 300,000,000 | 25,600 | 1.280 | 2018-03-06 |
| 300 | 2018-02-12 | 30,000 | 10,000 | 0.01 | 300,000,000 | 45,000 | 1.500 | 2018-02-08 |
| 301 | 2016-12-09 | 20,000 | 20,000 | 0.01 | 300,000,000 | 32,600 | 1.630 | 2016-12-07 |
| 302 | 2016-11-25 | 0 | -30,000 | 0.00 | 300,000,000 | 0 | 1.520 | 2016-11-23 |
Copyright & disclaimer, Privacy policy