Sinohope Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01611 | 2016-11-21 |
Livermore Holdings Limited 利弗莫爾證券有限公司
CCASSID: B02120
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 3.960 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 3.960 | 2025-11-10 | |||||
| 3 | 2025-11-11 | 3.930 | 2025-11-07 | |||||
| 4 | 2025-11-10 | 55,000 | -3,500 | 0.01 | 752,277,438 | 222,750 | 4.050 | 2025-11-06 |
| 5 | 2025-11-06 | 58,500 | -1,500 | 0.01 | 752,277,438 | 254,475 | 4.350 | 2025-11-04 |
| 6 | 2025-10-30 | 60,000 | 1,500 | 0.01 | 752,127,438 | 309,600 | 5.160 | 2025-10-27 |
| 7 | 2025-10-23 | 58,500 | -4,000 | 0.01 | 752,127,438 | 260,910 | 4.460 | 2025-10-21 |
| 8 | 2025-10-22 | 62,500 | -12,500 | 0.01 | 752,127,438 | 283,125 | 4.530 | 2025-10-20 |
| 9 | 2025-10-20 | 75,000 | 500 | 0.01 | 752,127,438 | 361,500 | 4.820 | 2025-10-16 |
| 10 | 2025-10-15 | 74,500 | -9,500 | 0.01 | 752,127,438 | 361,325 | 4.850 | 2025-10-13 |
| 11 | 2025-10-10 | 84,000 | -2,500 | 0.01 | 752,127,438 | 457,800 | 5.450 | 2025-10-08 |
| 12 | 2025-10-09 | 86,500 | 500 | 0.01 | 752,127,438 | 493,915 | 5.710 | 2025-10-06 |
| 13 | 2025-10-08 | 86,000 | 1,000 | 0.01 | 752,127,438 | 497,080 | 5.780 | 2025-10-03 |
| 14 | 2025-10-06 | 85,000 | 4,000 | 0.01 | 752,127,438 | 476,000 | 5.600 | 2025-10-02 |
| 15 | 2025-10-03 | 81,000 | 3,000 | 0.01 | 752,127,438 | 441,450 | 5.450 | 2025-09-30 |
| 16 | 2025-10-02 | 78,000 | 1,500 | 0.01 | 752,127,438 | 409,500 | 5.250 | 2025-09-29 |
| 17 | 2025-09-30 | 76,500 | 500 | 0.01 | 752,127,438 | 400,860 | 5.240 | 2025-09-26 |
| 18 | 2025-09-29 | 76,000 | -1,000 | 0.01 | 752,082,438 | 401,280 | 5.280 | 2025-09-25 |
| 19 | 2025-09-25 | 77,000 | 1,000 | 0.01 | 752,082,438 | 450,450 | 5.850 | 2025-09-23 |
| 20 | 2025-09-24 | 76,000 | -2,000 | 0.01 | 752,082,438 | 471,200 | 6.200 | 2025-09-22 |
| 21 | 2025-09-23 | 78,000 | 1,000 | 0.01 | 752,082,438 | 500,760 | 6.420 | 2025-09-19 |
| 22 | 2025-09-22 | 77,000 | -500 | 0.01 | 752,082,438 | 446,600 | 5.800 | 2025-09-18 |
| 23 | 2025-09-19 | 77,500 | -500 | 0.01 | 752,082,438 | 443,300 | 5.720 | 2025-09-17 |
| 24 | 2025-09-17 | 78,000 | -6,500 | 0.01 | 586,082,438 | 483,600 | 6.200 | 2025-09-15 |
| 25 | 2025-09-16 | 84,500 | -8,500 | 0.01 | 586,082,438 | 515,450 | 6.100 | 2025-09-12 |
| 26 | 2025-09-15 | 93,000 | -1,000 | 0.02 | 586,082,438 | 597,990 | 6.430 | 2025-09-11 |
| 27 | 2025-09-12 | 94,000 | -500 | 0.02 | 586,082,438 | 628,860 | 6.690 | 2025-09-10 |
| 28 | 2025-09-11 | 94,500 | -1,500 | 0.02 | 586,082,438 | 633,150 | 6.700 | 2025-09-09 |
| 29 | 2025-09-10 | 96,000 | 500 | 0.02 | 586,082,438 | 660,480 | 6.880 | 2025-09-08 |
| 30 | 2025-09-09 | 95,500 | 6,500 | 0.02 | 586,082,438 | 673,275 | 7.050 | 2025-09-05 |
| 31 | 2025-09-08 | 89,000 | -2,500 | 0.02 | 586,082,438 | 590,070 | 6.630 | 2025-09-04 |
| 32 | 2025-09-04 | 91,500 | -38,500 | 0.02 | 586,082,438 | 603,900 | 6.600 | 2025-09-02 |
| 33 | 2025-09-03 | 130,000 | 1,000 | 0.02 | 586,082,438 | 907,400 | 6.980 | 2025-09-01 |
| 34 | 2025-09-01 | 129,000 | 10,500 | 0.02 | 586,082,438 | 813,990 | 6.310 | 2025-08-28 |
| 35 | 2025-08-29 | 118,500 | -6,000 | 0.02 | 585,932,438 | 803,430 | 6.780 | 2025-08-27 |
| 36 | 2025-08-28 | 124,500 | -5,000 | 0.02 | 585,932,438 | 883,950 | 7.100 | 2025-08-26 |
| 37 | 2025-08-27 | 129,500 | 15,000 | 0.02 | 585,932,438 | 897,435 | 6.930 | 2025-08-25 |
| 38 | 2025-08-26 | 114,500 | 1,000 | 0.02 | 585,932,438 | 799,210 | 6.980 | 2025-08-22 |
| 39 | 2025-08-25 | 113,500 | 10,000 | 0.02 | 585,932,438 | 778,610 | 6.860 | 2025-08-21 |
| 40 | 2025-08-22 | 103,500 | -53,000 | 0.02 | 585,932,438 | 696,555 | 6.730 | 2025-08-20 |
| 41 | 2025-08-21 | 156,500 | 50,500 | 0.03 | 585,932,438 | 1,180,010 | 7.540 | 2025-08-19 |
| 42 | 2025-08-20 | 106,000 | 500 | 0.02 | 585,932,438 | 822,560 | 7.760 | 2025-08-18 |
| 43 | 2025-08-19 | 105,500 | -55,000 | 0.02 | 585,932,438 | 827,120 | 7.840 | 2025-08-15 |
| 44 | 2025-08-18 | 160,500 | -47,500 | 0.03 | 585,932,438 | 1,232,640 | 7.680 | 2025-08-14 |
| 45 | 2025-08-15 | 208,000 | 76,500 | 0.04 | 585,932,438 | 1,352,000 | 6.500 | 2025-08-13 |
| 46 | 2025-08-14 | 131,500 | -1,000 | 0.02 | 585,932,438 | 657,500 | 5.000 | 2025-08-12 |
| 47 | 2025-08-13 | 132,500 | 8,500 | 0.02 | 585,932,438 | 673,100 | 5.080 | 2025-08-11 |
| 48 | 2025-08-12 | 124,000 | 3,000 | 0.02 | 585,932,438 | 569,160 | 4.590 | 2025-08-08 |
| 49 | 2025-08-11 | 121,000 | 3,000 | 0.02 | 585,932,438 | 521,510 | 4.310 | 2025-08-07 |
| 50 | 2025-08-05 | 118,000 | -8,500 | 0.02 | 585,932,438 | 514,480 | 4.360 | 2025-08-01 |
| 51 | 2025-08-01 | 126,500 | 3,000 | 0.02 | 585,932,438 | 608,465 | 4.810 | 2025-07-30 |
| 52 | 2025-07-31 | 123,500 | 500 | 0.02 | 585,932,438 | 624,910 | 5.060 | 2025-07-29 |
| 53 | 2025-07-30 | 123,000 | 7,000 | 0.02 | 585,712,438 | 622,380 | 5.060 | 2025-07-28 |
| 54 | 2025-07-29 | 116,000 | 500 | 0.02 | 585,712,438 | 541,720 | 4.670 | 2025-07-25 |
| 55 | 2025-07-28 | 115,500 | 500 | 0.02 | 585,712,438 | 526,680 | 4.560 | 2025-07-24 |
| 56 | 2025-07-25 | 115,000 | -1,500 | 0.02 | 585,712,438 | 517,500 | 4.500 | 2025-07-23 |
| 57 | 2025-07-23 | 116,500 | 3,000 | 0.02 | 585,712,438 | 570,850 | 4.900 | 2025-07-21 |
| 58 | 2025-07-22 | 113,500 | 500 | 0.02 | 585,712,438 | 592,470 | 5.220 | 2025-07-18 |
| 59 | 2025-07-21 | 113,000 | -4,500 | 0.02 | 585,712,438 | 574,040 | 5.080 | 2025-07-17 |
| 60 | 2025-07-18 | 117,500 | 500 | 0.02 | 585,712,438 | 589,850 | 5.020 | 2025-07-16 |
| 61 | 2025-07-17 | 117,000 | 36,500 | 0.02 | 585,712,438 | 592,020 | 5.060 | 2025-07-15 |
| 62 | 2025-07-16 | 80,500 | 12,000 | 0.01 | 585,712,438 | 416,990 | 5.180 | 2025-07-14 |
| 63 | 2025-07-15 | 68,500 | 2,000 | 0.01 | 585,712,438 | 331,540 | 4.840 | 2025-07-11 |
| 64 | 2025-07-14 | 66,500 | 14,000 | 0.01 | 585,712,438 | 271,985 | 4.090 | 2025-07-10 |
| 65 | 2025-07-10 | 52,500 | 3,000 | 0.01 | 585,712,438 | 196,875 | 3.750 | 2025-07-08 |
| 66 | 2025-07-09 | 49,500 | 1,000 | 0.01 | 585,712,438 | 163,350 | 3.300 | 2025-07-07 |
| 67 | 2025-07-08 | 48,500 | 2,000 | 0.01 | 585,712,438 | 149,380 | 3.080 | 2025-07-04 |
| 68 | 2025-07-03 | 46,500 | -4,000 | 0.01 | 585,712,438 | 144,150 | 3.100 | 2025-06-30 |
| 69 | 2025-07-02 | 50,500 | -5,500 | 0.01 | 585,712,438 | 119,180 | 2.360 | 2025-06-27 |
| 70 | 2025-06-20 | 56,000 | 10,000 | 0.01 | 585,462,438 | 110,320 | 1.970 | 2025-06-18 |
| 71 | 2025-06-18 | 46,000 | 3,000 | 0.01 | 585,462,438 | 93,840 | 2.040 | 2025-06-16 |
| 72 | 2025-06-09 | 43,000 | 18,000 | 0.01 | 585,462,438 | 84,280 | 1.960 | 2025-06-05 |
| 73 | 2025-05-19 | 25,000 | -500 | 0.00 | 575,553,450 | 42,000 | 1.680 | 2025-05-15 |
| 74 | 2025-04-29 | 25,500 | -1,500 | 0.00 | 575,553,450 | 39,015 | 1.530 | 2025-04-25 |
| 75 | 2025-04-24 | 27,000 | 1,500 | 0.00 | 575,553,450 | 43,200 | 1.600 | 2025-04-22 |
| 76 | 2025-04-03 | 25,500 | -500 | 0.01 | 466,560,665 | 42,075 | 1.650 | 2025-04-01 |
| 77 | 2025-03-05 | 26,000 | -1,000 | 0.01 | 466,560,665 | 44,980 | 1.730 | 2025-03-03 |
| 78 | 2025-03-04 | 27,000 | 1,000 | 0.01 | 466,560,665 | 41,040 | 1.520 | 2025-02-28 |
| 79 | 2025-02-25 | 26,000 | -1,500 | 0.01 | 466,560,665 | 43,680 | 1.680 | 2025-02-21 |
| 80 | 2025-02-24 | 27,500 | 1,000 | 0.01 | 466,560,665 | 46,475 | 1.690 | 2025-02-20 |
| 81 | 2025-02-20 | 26,500 | 1,000 | 0.01 | 466,560,665 | 45,315 | 1.710 | 2025-02-18 |
| 82 | 2025-02-04 | 25,500 | -1,000 | 0.01 | 466,560,665 | 49,215 | 1.930 | 2025-01-27 |
| 83 | 2025-01-27 | 26,500 | -2,500 | 0.01 | 465,960,665 | 49,820 | 1.880 | 2025-01-23 |
| 84 | 2025-01-21 | 29,000 | 1,000 | 0.01 | 465,960,665 | 57,420 | 1.980 | 2025-01-17 |
| 85 | 2025-01-10 | 28,000 | -4,500 | 0.01 | 465,960,665 | 53,480 | 1.910 | 2025-01-08 |
| 86 | 2025-01-08 | 32,500 | 4,500 | 0.01 | 465,960,665 | 65,650 | 2.020 | 2025-01-06 |
| 87 | 2025-01-02 | 28,000 | -5,000 | 0.01 | 465,960,665 | 54,320 | 1.940 | 2024-12-27 |
| 88 | 2024-12-20 | 33,000 | -3,500 | 0.01 | 465,960,665 | 67,650 | 2.050 | 2024-12-18 |
| 89 | 2024-12-16 | 36,500 | 5,000 | 0.01 | 465,960,665 | 81,395 | 2.230 | 2024-12-12 |
| 90 | 2024-12-12 | 31,500 | -5,000 | 0.01 | 465,960,665 | 69,615 | 2.210 | 2024-12-10 |
| 91 | 2024-12-09 | 36,500 | -1,000 | 0.01 | 465,960,665 | 84,680 | 2.320 | 2024-12-05 |
| 92 | 2024-11-29 | 37,500 | 1,000 | 0.01 | 465,960,665 | 87,375 | 2.330 | 2024-11-27 |
| 93 | 2024-11-28 | 36,500 | -7,500 | 0.01 | 465,960,665 | 83,950 | 2.300 | 2024-11-26 |
| 94 | 2024-11-27 | 44,000 | -1,000 | 0.01 | 465,960,665 | 108,240 | 2.460 | 2024-11-25 |
| 95 | 2024-11-25 | 45,000 | -7,500 | 0.01 | 465,960,665 | 105,750 | 2.350 | 2024-11-21 |
| 96 | 2024-11-21 | 52,500 | -6,500 | 0.01 | 465,960,665 | 114,450 | 2.180 | 2024-11-19 |
| 97 | 2024-11-19 | 59,000 | 7,500 | 0.01 | 465,960,665 | 126,260 | 2.140 | 2024-11-15 |
| 98 | 2024-11-18 | 51,500 | -5,500 | 0.01 | 465,960,665 | 116,905 | 2.270 | 2024-11-14 |
| 99 | 2024-11-14 | 57,000 | 500 | 0.01 | 465,960,665 | 151,050 | 2.650 | 2024-11-12 |
| 100 | 2024-11-11 | 56,500 | 2,500 | 0.01 | 465,960,665 | 119,780 | 2.120 | 2024-11-07 |
| 101 | 2024-11-08 | 54,000 | -1,000 | 0.01 | 465,960,665 | 117,720 | 2.180 | 2024-11-06 |
| 102 | 2024-11-01 | 55,000 | 4,000 | 0.01 | 465,960,665 | 121,000 | 2.200 | 2024-10-30 |
| 103 | 2024-10-31 | 51,000 | 5,500 | 0.01 | 465,960,665 | 107,610 | 2.110 | 2024-10-29 |
| 104 | 2024-10-24 | 45,500 | 1,000 | 0.01 | 465,960,665 | 86,905 | 1.910 | 2024-10-22 |
| 105 | 2024-10-21 | 44,500 | 1,000 | 0.01 | 465,960,665 | 84,550 | 1.900 | 2024-10-17 |
| 106 | 2024-10-14 | 43,500 | -118,500 | 0.01 | 465,960,665 | 82,650 | 1.900 | 2024-10-09 |
| 107 | 2024-10-10 | 162,000 | 118,500 | 0.03 | 465,960,665 | 335,340 | 2.070 | 2024-10-08 |
| 108 | 2024-10-09 | 43,500 | 6,500 | 0.01 | 465,960,665 | 105,705 | 2.430 | 2024-10-07 |
| 109 | 2024-10-03 | 37,000 | -500 | 0.01 | 465,960,665 | 82,880 | 2.240 | 2024-09-30 |
| 110 | 2024-09-09 | 37,500 | -500 | 0.01 | 465,960,665 | 70,875 | 1.890 | 2024-09-04 |
| 111 | 2024-09-02 | 38,000 | 500 | 0.01 | 465,960,665 | 71,820 | 1.890 | 2024-08-29 |
| 112 | 2024-08-12 | 37,500 | -2,000 | 0.01 | 465,960,665 | 64,500 | 1.720 | 2024-08-08 |
| 113 | 2024-08-07 | 39,500 | -5,000 | 0.01 | 465,960,665 | 65,175 | 1.650 | 2024-08-05 |
| 114 | 2024-05-30 | 44,500 | -1,000 | 0.01 | 465,960,665 | 122,375 | 2.750 | 2024-05-28 |
| 115 | 2024-05-29 | 45,500 | -5,000 | 0.01 | 465,960,665 | 129,675 | 2.850 | 2024-05-27 |
| 116 | 2024-05-23 | 50,500 | 2,500 | 0.01 | 465,960,665 | 146,955 | 2.910 | 2024-05-21 |
| 117 | 2024-05-20 | 48,000 | 500 | 0.01 | 465,960,665 | 135,840 | 2.830 | 2024-05-16 |
| 118 | 2024-05-17 | 47,500 | -1,500 | 0.01 | 465,960,665 | 133,000 | 2.800 | 2024-05-14 |
| 119 | 2024-05-10 | 49,000 | 1,500 | 0.01 | 465,960,665 | 126,910 | 2.590 | 2024-05-08 |
| 120 | 2024-05-08 | 47,500 | 1,000 | 0.01 | 465,960,665 | 128,250 | 2.700 | 2024-05-06 |
| 121 | 2024-04-26 | 46,500 | 500 | 0.01 | 465,960,665 | 127,875 | 2.750 | 2024-04-24 |
| 122 | 2024-04-22 | 46,000 | -1,500 | 0.01 | 465,960,665 | 119,600 | 2.600 | 2024-04-18 |
| 123 | 2024-04-16 | 47,500 | -3,000 | 0.01 | 465,960,665 | 149,150 | 3.140 | 2024-04-12 |
| 124 | 2024-04-10 | 50,500 | 1,500 | 0.01 | 465,960,665 | 161,095 | 3.190 | 2024-04-08 |
| 125 | 2024-04-05 | 49,000 | -11,000 | 0.01 | 465,960,665 | 155,820 | 3.180 | 2024-04-02 |
| 126 | 2024-04-03 | 60,000 | -3,500 | 0.01 | 465,960,665 | 202,800 | 3.380 | 2024-03-28 |
| 127 | 2024-03-28 | 63,500 | -7,500 | 0.01 | 465,960,665 | 224,790 | 3.540 | 2024-03-26 |
| 128 | 2024-03-26 | 71,000 | 1,000 | 0.02 | 465,960,665 | 227,200 | 3.200 | 2024-03-22 |
| 129 | 2024-03-25 | 70,000 | 13,000 | 0.02 | 465,960,665 | 235,900 | 3.370 | 2024-03-21 |
| 130 | 2024-03-19 | 57,000 | -20,000 | 0.01 | 465,960,665 | 190,950 | 3.350 | 2024-03-15 |
| 131 | 2024-03-15 | 77,000 | 8,000 | 0.02 | 465,960,665 | 282,590 | 3.670 | 2024-03-13 |
| 132 | 2024-03-14 | 69,000 | 9,000 | 0.01 | 465,960,665 | 252,540 | 3.660 | 2024-03-12 |
| 133 | 2024-03-12 | 60,000 | -500 | 0.01 | 465,960,665 | 213,600 | 3.560 | 2024-03-08 |
| 134 | 2024-03-11 | 60,500 | 6,000 | 0.01 | 465,960,665 | 179,080 | 2.960 | 2024-03-07 |
| 135 | 2024-03-08 | 54,500 | -5,500 | 0.01 | 465,960,665 | 168,950 | 3.100 | 2024-03-06 |
| 136 | 2024-03-07 | 60,000 | 500 | 0.01 | 465,960,665 | 195,000 | 3.250 | 2024-03-05 |
| 137 | 2024-03-04 | 59,500 | 1,500 | 0.01 | 465,960,665 | 199,920 | 3.360 | 2024-02-29 |
| 138 | 2024-02-29 | 58,000 | 1,000 | 0.01 | 465,960,665 | 191,400 | 3.300 | 2024-02-27 |
| 139 | 2024-02-26 | 57,000 | -2,000 | 0.01 | 465,960,665 | 165,300 | 2.900 | 2024-02-22 |
| 140 | 2024-02-23 | 59,000 | 2,500 | 0.01 | 465,960,665 | 185,850 | 3.150 | 2024-02-21 |
| 141 | 2024-02-22 | 56,500 | -2,000 | 0.01 | 465,960,665 | 161,590 | 2.860 | 2024-02-20 |
| 142 | 2024-02-21 | 58,500 | 500 | 0.01 | 465,960,665 | 176,085 | 3.010 | 2024-02-19 |
| 143 | 2024-02-20 | 58,000 | -2,500 | 0.01 | 465,960,665 | 180,380 | 3.110 | 2024-02-16 |
| 144 | 2024-02-19 | 60,500 | -1,500 | 0.01 | 465,960,665 | 178,475 | 2.950 | 2024-02-15 |
| 145 | 2024-02-16 | 62,000 | 1,000 | 0.01 | 465,960,665 | 145,080 | 2.340 | 2024-02-14 |
| 146 | 2024-02-15 | 61,000 | 2,000 | 0.01 | 465,960,665 | 135,420 | 2.220 | 2024-02-08 |
| 147 | 2024-02-06 | 59,000 | -1,500 | 0.01 | 465,960,665 | 124,490 | 2.110 | 2024-02-02 |
| 148 | 2024-02-05 | 60,500 | -6,500 | 0.01 | 465,960,665 | 128,865 | 2.130 | 2024-02-01 |
| 149 | 2024-02-02 | 67,000 | 12,000 | 0.01 | 465,960,665 | 144,050 | 2.150 | 2024-01-31 |
| 150 | 2024-01-31 | 55,000 | 500 | 0.01 | 465,960,665 | 122,650 | 2.230 | 2024-01-29 |
| 151 | 2024-01-19 | 54,500 | -4,500 | 0.01 | 465,960,665 | 123,715 | 2.270 | 2024-01-17 |
| 152 | 2024-01-18 | 59,000 | -500 | 0.01 | 465,960,665 | 155,170 | 2.630 | 2024-01-16 |
| 153 | 2024-01-17 | 59,500 | 8,500 | 0.01 | 465,960,665 | 159,460 | 2.680 | 2024-01-15 |
| 154 | 2024-01-16 | 51,000 | -1,500 | 0.01 | 465,960,665 | 130,050 | 2.550 | 2024-01-12 |
| 155 | 2024-01-15 | 52,500 | 11,000 | 0.01 | 465,960,665 | 139,125 | 2.650 | 2024-01-11 |
| 156 | 2024-01-11 | 41,500 | 3,500 | 0.01 | 465,960,665 | 84,245 | 2.030 | 2024-01-09 |
| 157 | 2024-01-10 | 38,000 | -3,000 | 0.01 | 465,960,665 | 71,060 | 1.870 | 2024-01-08 |
| 158 | 2024-01-02 | 41,000 | 5,500 | 0.01 | 465,960,665 | 88,150 | 2.150 | 2023-12-28 |
| 159 | 2023-12-22 | 35,500 | 4,000 | 0.01 | 465,960,665 | 77,390 | 2.180 | 2023-12-20 |
| 160 | 2023-12-20 | 31,500 | -2,000 | 0.01 | 465,960,665 | 67,725 | 2.150 | 2023-12-18 |
| 161 | 2023-12-18 | 33,500 | -7,000 | 0.01 | 465,960,665 | 75,710 | 2.260 | 2023-12-14 |
| 162 | 2023-12-06 | 40,500 | 8,000 | 0.01 | 465,960,665 | 101,250 | 2.500 | 2023-12-04 |
| 163 | 2023-12-04 | 32,500 | -13,500 | 0.01 | 465,960,665 | 70,850 | 2.180 | 2023-11-30 |
| 164 | 2023-11-22 | 46,000 | 1,000 | 0.01 | 465,960,665 | 76,360 | 1.660 | 2023-11-20 |
| 165 | 2023-11-20 | 45,000 | -1,000 | 0.01 | 465,960,665 | 66,600 | 1.480 | 2023-11-16 |
| 166 | 2023-11-06 | 46,000 | -4,500 | 0.01 | 465,960,665 | 78,200 | 1.700 | 2023-11-02 |
| 167 | 2023-10-05 | 50,500 | -4,500 | 0.02 | 308,960,665 | 80,800 | 1.600 | 2023-10-03 |
| 168 | 2023-09-14 | 55,000 | -500 | 0.02 | 308,960,665 | 105,600 | 1.920 | 2023-09-12 |
| 169 | 2023-09-11 | 55,500 | -6,000 | 0.02 | 308,960,665 | 111,555 | 2.010 | 2023-09-06 |
| 170 | 2023-08-31 | 61,500 | -1,000 | 0.02 | 308,960,665 | 123,615 | 2.010 | 2023-08-29 |
| 171 | 2023-08-30 | 62,500 | 500 | 0.02 | 308,960,665 | 121,875 | 1.950 | 2023-08-28 |
| 172 | 2023-08-28 | 62,000 | 6,000 | 0.02 | 308,960,665 | 124,000 | 2.000 | 2023-08-24 |
| 173 | 2023-06-29 | 56,000 | -7,500 | 0.02 | 308,960,665 | 113,120 | 2.020 | 2023-06-27 |
| 174 | 2023-06-28 | 63,500 | -2,500 | 0.02 | 308,960,665 | 130,175 | 2.050 | 2023-06-26 |
| 175 | 2023-04-11 | 66,000 | -500 | 0.02 | 308,960,665 | 153,120 | 2.320 | 2023-04-04 |
| 176 | 2023-04-06 | 66,500 | 10,000 | 0.02 | 308,960,665 | 151,620 | 2.280 | 2023-04-03 |
| 177 | 2023-03-30 | 56,500 | -6,500 | 0.02 | 308,960,665 | 114,695 | 2.030 | 2023-03-28 |
| 178 | 2023-03-29 | 63,000 | -6,500 | 0.02 | 308,960,665 | 131,040 | 2.080 | 2023-03-27 |
| 179 | 2023-03-17 | 69,500 | -77,500 | 0.02 | 308,960,665 | 159,850 | 2.300 | 2023-03-15 |
| 180 | 2023-03-15 | 147,000 | -1,000 | 0.05 | 308,960,665 | 343,980 | 2.340 | 2023-03-13 |
| 181 | 2023-03-07 | 148,000 | 500 | 0.05 | 308,960,665 | 396,640 | 2.680 | 2023-03-03 |
| 182 | 2023-03-01 | 147,500 | 6,500 | 0.05 | 308,960,665 | 413,000 | 2.800 | 2023-02-27 |
| 183 | 2023-02-28 | 141,000 | -3,500 | 0.05 | 308,960,665 | 382,110 | 2.710 | 2023-02-24 |
| 184 | 2023-02-23 | 144,500 | 91,000 | 0.05 | 308,960,665 | 397,375 | 2.750 | 2023-02-21 |
| 185 | 2023-02-21 | 53,500 | 1,500 | 0.02 | 308,960,665 | 140,170 | 2.620 | 2023-02-17 |
| 186 | 2023-02-17 | 52,000 | 3,500 | 0.02 | 308,960,665 | 141,960 | 2.730 | 2023-02-15 |
| 187 | 2023-02-16 | 48,500 | -1,000 | 0.02 | 308,960,665 | 128,040 | 2.640 | 2023-02-14 |
| 188 | 2023-02-14 | 49,500 | -13,000 | 0.02 | 308,960,665 | 131,175 | 2.650 | 2023-02-10 |
| 189 | 2023-02-09 | 62,500 | -15,000 | 0.02 | 308,960,665 | 171,250 | 2.740 | 2023-02-07 |
| 190 | 2023-02-08 | 77,500 | 1,000 | 0.03 | 308,960,665 | 199,175 | 2.570 | 2023-02-06 |
| 191 | 2023-02-07 | 76,500 | -14,500 | 0.02 | 308,960,665 | 215,730 | 2.820 | 2023-02-03 |
| 192 | 2023-02-06 | 91,000 | -27,000 | 0.03 | 308,960,665 | 252,980 | 2.780 | 2023-02-02 |
| 193 | 2023-02-03 | 118,000 | -500 | 0.04 | 308,960,665 | 335,120 | 2.840 | 2023-02-01 |
| 194 | 2023-02-02 | 118,500 | 1,000 | 0.04 | 308,960,665 | 322,320 | 2.720 | 2023-01-31 |
| 195 | 2023-01-26 | 117,500 | -3,500 | 0.04 | 308,960,665 | 319,600 | 2.720 | 2023-01-19 |
| 196 | 2023-01-20 | 121,000 | -2,000 | 0.04 | 308,960,665 | 333,960 | 2.760 | 2023-01-18 |
| 197 | 2023-01-19 | 123,000 | -3,500 | 0.04 | 308,960,665 | 341,940 | 2.780 | 2023-01-17 |
| 198 | 2023-01-18 | 126,500 | 17,500 | 0.04 | 308,960,665 | 380,765 | 3.010 | 2023-01-16 |
| 199 | 2023-01-17 | 109,000 | 7,500 | 0.04 | 308,960,665 | 317,190 | 2.910 | 2023-01-13 |
| 200 | 2023-01-16 | 101,500 | 57,000 | 0.03 | 308,960,665 | 284,200 | 2.800 | 2023-01-12 |
| 201 | 2023-01-13 | 44,500 | -3,000 | 0.01 | 308,960,665 | 126,825 | 2.850 | 2023-01-11 |
| 202 | 2023-01-12 | 47,500 | 5,000 | 0.02 | 308,960,665 | 120,175 | 2.530 | 2023-01-10 |
| 203 | 2023-01-11 | 42,500 | -500 | 0.01 | 308,960,665 | 102,000 | 2.400 | 2023-01-09 |
| 204 | 2023-01-10 | 43,000 | 1,500 | 0.01 | 308,960,665 | 98,900 | 2.300 | 2023-01-06 |
| 205 | 2022-12-29 | 41,500 | 500 | 0.01 | 308,960,665 | 113,295 | 2.730 | 2022-12-23 |
| 206 | 2022-12-23 | 41,000 | -500 | 0.01 | 308,960,665 | 96,350 | 2.350 | 2022-12-21 |
| 207 | 2022-12-16 | 41,500 | 1,500 | 0.01 | 308,960,665 | 129,480 | 3.120 | 2022-12-14 |
| 208 | 2022-12-14 | 40,000 | -500 | 0.01 | 308,960,665 | 130,000 | 3.250 | 2022-12-12 |
| 209 | 2022-12-13 | 40,500 | -3,000 | 0.01 | 308,960,665 | 135,270 | 3.340 | 2022-12-09 |
| 210 | 2022-12-07 | 43,500 | 500 | 0.01 | 308,960,665 | 150,075 | 3.450 | 2022-12-05 |
| 211 | 2022-11-18 | 43,000 | 500 | 0.01 | 308,960,665 | 156,520 | 3.640 | 2022-11-16 |
| 212 | 2022-11-17 | 42,500 | -2,500 | 0.01 | 308,960,665 | 150,025 | 3.530 | 2022-11-15 |
| 213 | 2022-11-16 | 45,000 | -2,500 | 0.01 | 308,960,665 | 158,400 | 3.520 | 2022-11-14 |
| 214 | 2022-11-10 | 47,500 | -3,500 | 0.02 | 308,960,665 | 187,625 | 3.950 | 2022-11-08 |
| 215 | 2022-11-09 | 51,000 | 3,500 | 0.02 | 308,960,665 | 215,730 | 4.230 | 2022-11-07 |
| 216 | 2022-11-08 | 47,500 | 3,000 | 0.02 | 308,960,665 | 195,225 | 4.110 | 2022-11-04 |
| 217 | 2022-11-03 | 44,500 | -6,000 | 0.01 | 308,960,665 | 184,230 | 4.140 | 2022-11-01 |
| 218 | 2022-11-01 | 50,500 | 500 | 0.02 | 308,960,665 | 178,770 | 3.540 | 2022-10-28 |
| 219 | 2022-10-25 | 50,000 | 3,000 | 0.02 | 308,960,665 | 174,500 | 3.490 | 2022-10-21 |
| 220 | 2022-10-18 | 47,000 | 2,500 | 0.02 | 308,960,665 | 155,100 | 3.300 | 2022-10-14 |
| 221 | 2022-10-13 | 44,500 | 1,500 | 0.01 | 308,960,665 | 155,750 | 3.500 | 2022-10-11 |
| 222 | 2022-09-22 | 43,000 | -500 | 0.01 | 308,710,665 | 184,040 | 4.280 | 2022-09-20 |
| 223 | 2022-09-16 | 43,500 | 1,500 | 0.01 | 308,710,665 | 182,265 | 4.190 | 2022-09-14 |
| 224 | 2022-09-15 | 42,000 | -2,500 | 0.01 | 308,710,665 | 175,140 | 4.170 | 2022-09-13 |
| 225 | 2022-09-06 | 44,500 | -500 | 0.01 | 308,710,665 | 169,990 | 3.820 | 2022-09-02 |
| 226 | 2022-09-05 | 45,000 | 2,500 | 0.01 | 308,710,665 | 180,000 | 4.000 | 2022-09-01 |
| 227 | 2022-08-22 | 42,500 | 2,000 | 0.01 | 308,663,665 | 183,175 | 4.310 | 2022-08-18 |
| 228 | 2022-08-19 | 40,500 | -1,000 | 0.01 | 308,663,665 | 173,745 | 4.290 | 2022-08-17 |
| 229 | 2022-08-16 | 41,500 | 9,000 | 0.01 | 308,663,665 | 186,750 | 4.500 | 2022-08-12 |
| 230 | 2022-08-02 | 32,500 | -10,000 | 0.01 | 308,663,665 | 135,850 | 4.180 | 2022-07-29 |
| 231 | 2022-07-22 | 42,500 | 3,000 | 0.01 | 308,216,165 | 189,125 | 4.450 | 2022-07-20 |
| 232 | 2022-07-21 | 39,500 | 10,000 | 0.01 | 308,216,165 | 170,245 | 4.310 | 2022-07-19 |
| 233 | 2022-07-15 | 29,500 | -2,000 | 0.01 | 308,216,165 | 149,270 | 5.060 | 2022-07-13 |
| 234 | 2022-07-14 | 31,500 | 500 | 0.01 | 308,216,165 | 176,085 | 5.590 | 2022-07-12 |
| 235 | 2022-07-13 | 31,000 | 2,000 | 0.01 | 308,216,165 | 170,500 | 5.500 | 2022-07-11 |
| 236 | 2022-07-12 | 29,000 | -500 | 0.01 | 308,216,165 | 141,230 | 4.870 | 2022-07-08 |
| 237 | 2022-07-11 | 29,500 | -24,500 | 0.01 | 308,216,165 | 191,455 | 6.490 | 2022-07-07 |
| 238 | 2022-06-20 | 54,000 | 500 | 0.02 | 307,954,665 | 219,240 | 4.060 | 2022-06-16 |
| 239 | 2022-06-17 | 53,500 | 500 | 0.02 | 307,954,665 | 211,325 | 3.950 | 2022-06-15 |
| 240 | 2022-06-15 | 53,000 | 5,000 | 0.02 | 307,954,665 | 210,940 | 3.980 | 2022-06-13 |
| 241 | 2022-06-14 | 48,000 | 6,500 | 0.02 | 307,954,665 | 208,800 | 4.350 | 2022-06-10 |
| 242 | 2022-06-13 | 41,500 | -500 | 0.01 | 307,954,665 | 178,450 | 4.300 | 2022-06-09 |
| 243 | 2022-05-31 | 42,000 | 500 | 0.01 | 307,954,665 | 156,240 | 3.720 | 2022-05-27 |
| 244 | 2022-05-27 | 41,500 | 1,000 | 0.01 | 307,954,665 | 161,435 | 3.890 | 2022-05-25 |
| 245 | 2022-05-26 | 40,500 | 2,000 | 0.01 | 307,954,665 | 154,710 | 3.820 | 2022-05-24 |
| 246 | 2022-05-12 | 38,500 | -5,000 | 0.01 | 307,954,665 | 184,800 | 4.800 | 2022-05-10 |
| 247 | 2022-04-21 | 43,500 | 500 | 0.01 | 307,945,665 | 246,210 | 5.660 | 2022-04-19 |
| 248 | 2022-04-07 | 43,000 | -1,000 | 0.01 | 307,945,665 | 277,350 | 6.450 | 2022-04-04 |
| 249 | 2022-04-04 | 44,000 | 1,000 | 0.01 | 307,945,665 | 281,600 | 6.400 | 2022-03-31 |
| 250 | 2022-03-31 | 43,000 | 1,000 | 0.01 | 307,945,665 | 279,500 | 6.500 | 2022-03-29 |
| 251 | 2022-03-21 | 42,000 | 500 | 0.01 | 307,936,665 | 227,640 | 5.420 | 2022-03-17 |
| 252 | 2022-03-18 | 41,500 | 500 | 0.01 | 307,936,665 | 230,740 | 5.560 | 2022-03-16 |
| 253 | 2022-03-16 | 41,000 | 2,000 | 0.01 | 307,936,665 | 225,500 | 5.500 | 2022-03-14 |
| 254 | 2022-03-09 | 39,000 | 2,000 | 0.01 | 307,936,665 | 261,690 | 6.710 | 2022-03-07 |
| 255 | 2022-03-08 | 37,000 | -2,000 | 0.01 | 307,936,665 | 258,630 | 6.990 | 2022-03-04 |
| 256 | 2022-03-04 | 39,000 | 10,000 | 0.01 | 307,936,665 | 272,610 | 6.990 | 2022-03-02 |
| 257 | 2022-03-01 | 29,000 | -500 | 0.01 | 307,936,665 | 204,450 | 7.050 | 2022-02-25 |
| 258 | 2022-02-22 | 29,500 | 2,000 | 0.01 | 307,936,665 | 217,710 | 7.380 | 2022-02-18 |
| 259 | 2022-02-21 | 27,500 | -2,000 | 0.01 | 307,936,665 | 209,000 | 7.600 | 2022-02-17 |
| 260 | 2022-02-15 | 29,500 | 1,500 | 0.01 | 307,936,665 | 229,510 | 7.780 | 2022-02-11 |
| 261 | 2022-02-14 | 28,000 | 1,000 | 0.01 | 307,936,665 | 225,680 | 8.060 | 2022-02-10 |
| 262 | 2022-02-11 | 27,000 | -2,000 | 0.01 | 307,936,665 | 218,430 | 8.090 | 2022-02-09 |
| 263 | 2022-01-25 | 29,000 | 2,000 | 0.01 | 307,936,665 | 217,500 | 7.500 | 2022-01-21 |
| 264 | 2022-01-10 | 27,000 | -500 | 0.01 | 307,936,665 | 203,310 | 7.530 | 2022-01-06 |
| 265 | 2022-01-07 | 27,500 | 6,000 | 0.01 | 307,936,665 | 204,325 | 7.430 | 2022-01-05 |
| 266 | 2022-01-06 | 21,500 | -1,500 | 0.01 | 307,936,665 | 164,690 | 7.660 | 2022-01-04 |
| 267 | 2022-01-05 | 23,000 | -2,000 | 0.01 | 307,936,665 | 192,740 | 8.380 | 2022-01-03 |
| 268 | 2022-01-04 | 25,000 | 3,000 | 0.01 | 307,936,665 | 206,250 | 8.250 | 2021-12-30 |
| 269 | 2021-12-23 | 22,000 | -500 | 0.01 | 307,936,665 | 157,740 | 7.170 | 2021-12-21 |
| 270 | 2021-12-21 | 22,500 | -500 | 0.01 | 307,936,665 | 180,225 | 8.010 | 2021-12-17 |
| 271 | 2021-12-20 | 23,000 | 500 | 0.01 | 307,936,665 | 205,850 | 8.950 | 2021-12-16 |
| 272 | 2021-12-17 | 22,500 | -500 | 0.01 | 307,936,665 | 203,850 | 9.060 | 2021-12-15 |
| 273 | 2021-12-16 | 23,000 | 500 | 0.01 | 307,936,665 | 246,100 | 10.70 | 2021-12-14 |
| 274 | 2021-12-14 | 22,500 | -1,500 | 0.01 | 307,936,665 | 162,450 | 7.220 | 2021-12-10 |
| 275 | 2021-12-13 | 24,000 | 500 | 0.01 | 307,936,665 | 173,760 | 7.240 | 2021-12-09 |
| 276 | 2021-12-10 | 23,500 | -2,000 | 0.01 | 307,936,665 | 167,555 | 7.130 | 2021-12-08 |
| 277 | 2021-12-08 | 25,500 | 500 | 0.01 | 307,936,665 | 184,365 | 7.230 | 2021-12-06 |
| 278 | 2021-12-07 | 25,000 | -1,500 | 0.01 | 307,936,665 | 200,000 | 8.000 | 2021-12-03 |
| 279 | 2021-12-06 | 26,500 | 1,500 | 0.01 | 307,936,665 | 205,905 | 7.770 | 2021-12-02 |
| 280 | 2021-12-02 | 25,000 | -500 | 0.01 | 307,936,665 | 187,750 | 7.510 | 2021-11-30 |
| 281 | 2021-11-29 | 25,500 | -500 | 0.01 | 307,936,665 | 211,650 | 8.300 | 2021-11-25 |
| 282 | 2021-11-26 | 26,000 | -4,000 | 0.01 | 307,936,665 | 218,140 | 8.390 | 2021-11-24 |
| 283 | 2021-11-23 | 30,000 | -500 | 0.01 | 307,936,665 | 253,500 | 8.450 | 2021-11-19 |
| 284 | 2021-11-22 | 30,500 | 1,500 | 0.01 | 307,936,665 | 266,875 | 8.750 | 2021-11-18 |
| 285 | 2021-11-19 | 29,000 | 500 | 0.01 | 307,936,665 | 254,620 | 8.780 | 2021-11-17 |
| 286 | 2021-11-18 | 28,500 | -3,500 | 0.01 | 307,936,665 | 251,085 | 8.810 | 2021-11-16 |
| 287 | 2021-10-28 | 32,000 | -2,500 | 0.01 | 307,870,665 | 335,360 | 10.48 | 2021-10-26 |
| 288 | 2021-10-27 | 34,500 | -2,000 | 0.01 | 307,870,665 | 361,560 | 10.48 | 2021-10-25 |
| 289 | 2021-10-26 | 36,500 | 1,000 | 0.01 | 307,870,665 | 386,900 | 10.60 | 2021-10-22 |
| 290 | 2021-10-25 | 35,500 | -1,000 | 0.01 | 307,870,665 | 403,990 | 11.38 | 2021-10-21 |
| 291 | 2021-10-22 | 36,500 | 1,000 | 0.01 | 307,870,665 | 404,420 | 11.08 | 2021-10-20 |
| 292 | 2021-10-15 | 35,500 | -1,500 | 0.01 | 307,870,665 | 361,390 | 10.18 | 2021-10-11 |
| 293 | 2021-10-12 | 37,000 | 1,000 | 0.01 | 307,870,665 | 375,180 | 10.14 | 2021-10-08 |
| 294 | 2021-10-11 | 36,000 | 1,000 | 0.01 | 307,870,665 | 365,760 | 10.16 | 2021-10-07 |
| 295 | 2021-10-05 | 35,000 | 3,000 | 0.01 | 307,870,665 | 285,250 | 8.150 | 2021-09-30 |
| 296 | 2021-10-04 | 32,000 | 500 | 0.01 | 307,870,665 | 256,000 | 8.000 | 2021-09-29 |
| 297 | 2021-09-29 | 31,500 | -8,000 | 0.01 | 307,870,665 | 247,275 | 7.850 | 2021-09-27 |
| 298 | 2021-09-28 | 39,500 | -2,500 | 0.01 | 307,870,665 | 395,000 | 10.00 | 2021-09-24 |
| 299 | 2021-09-27 | 42,000 | 1,000 | 0.01 | 307,870,665 | 491,400 | 11.70 | 2021-09-23 |
| 300 | 2021-09-23 | 41,000 | -5,000 | 0.01 | 307,870,665 | 453,460 | 11.06 | 2021-09-20 |
| 301 | 2021-09-21 | 46,000 | -1,000 | 0.01 | 307,870,665 | 529,000 | 11.50 | 2021-09-17 |
| 302 | 2021-09-17 | 47,000 | -1,000 | 0.02 | 307,870,665 | 569,640 | 12.12 | 2021-09-15 |
| 303 | 2021-09-16 | 48,000 | 3,000 | 0.02 | 307,870,665 | 585,600 | 12.20 | 2021-09-14 |
| 304 | 2021-09-15 | 45,000 | -4,000 | 0.01 | 307,870,665 | 546,300 | 12.14 | 2021-09-13 |
| 305 | 2021-09-14 | 49,000 | 1,000 | 0.02 | 307,870,665 | 627,200 | 12.80 | 2021-09-10 |
| 306 | 2021-09-13 | 48,000 | 1,500 | 0.02 | 307,870,665 | 617,280 | 12.86 | 2021-09-09 |
| 307 | 2021-09-08 | 46,500 | 2,500 | 0.02 | 307,870,665 | 627,750 | 13.50 | 2021-09-06 |
| 308 | 2021-09-07 | 44,000 | 1,000 | 0.01 | 307,870,665 | 542,080 | 12.32 | 2021-09-03 |
| 309 | 2021-09-06 | 43,000 | 6,000 | 0.01 | 307,870,665 | 542,660 | 12.62 | 2021-09-02 |
| 310 | 2021-09-02 | 37,000 | -500 | 0.01 | 307,870,665 | 448,440 | 12.12 | 2021-08-31 |
| 311 | 2021-09-01 | 37,500 | -500 | 0.01 | 307,870,665 | 475,500 | 12.68 | 2021-08-30 |
| 312 | 2021-08-31 | 38,000 | -500 | 0.01 | 307,870,665 | 410,400 | 10.80 | 2021-08-27 |
| 313 | 2021-08-26 | 38,500 | 1,000 | 0.01 | 307,870,665 | 418,880 | 10.88 | 2021-08-24 |
| 314 | 2021-08-25 | 37,500 | 4,000 | 0.01 | 307,870,665 | 420,000 | 11.20 | 2021-08-23 |
| 315 | 2021-08-24 | 33,500 | 1,000 | 0.01 | 307,870,665 | 335,000 | 10.00 | 2021-08-20 |
| 316 | 2021-08-20 | 32,500 | -8,500 | 0.01 | 307,870,665 | 344,500 | 10.60 | 2021-08-18 |
| 317 | 2021-08-19 | 41,000 | 3,000 | 0.01 | 307,870,665 | 447,720 | 10.92 | 2021-08-17 |
| 318 | 2021-08-17 | 38,000 | 1,000 | 0.01 | 307,870,665 | 456,760 | 12.02 | 2021-08-13 |
| 319 | 2021-08-16 | 37,000 | 1,000 | 0.01 | 307,870,665 | 452,140 | 12.22 | 2021-08-12 |
| 320 | 2021-08-13 | 36,000 | -500 | 0.01 | 307,870,665 | 444,960 | 12.36 | 2021-08-11 |
| 321 | 2021-08-12 | 36,500 | 1,000 | 0.01 | 307,870,665 | 454,790 | 12.46 | 2021-08-10 |
| 322 | 2021-08-11 | 35,500 | -4,000 | 0.01 | 307,870,665 | 433,100 | 12.20 | 2021-08-09 |
| 323 | 2021-08-10 | 39,500 | 5,500 | 0.01 | 307,870,665 | 419,490 | 10.62 | 2021-08-06 |
| 324 | 2021-08-09 | 34,000 | -3,500 | 0.01 | 307,870,665 | 339,320 | 9.980 | 2021-08-05 |
| 325 | 2021-08-06 | 37,500 | -14,000 | 0.01 | 307,870,665 | 378,750 | 10.10 | 2021-08-04 |
| 326 | 2021-08-05 | 51,500 | 3,000 | 0.02 | 307,870,665 | 520,150 | 10.10 | 2021-08-03 |
| 327 | 2021-08-04 | 48,500 | -500 | 0.02 | 307,870,665 | 521,860 | 10.76 | 2021-08-02 |
| 328 | 2021-08-03 | 49,000 | 15,000 | 0.02 | 307,870,665 | 514,500 | 10.50 | 2021-07-30 |
| 329 | 2021-08-02 | 34,000 | 1,500 | 0.01 | 307,870,665 | 353,600 | 10.40 | 2021-07-29 |
| 330 | 2021-07-30 | 32,500 | 500 | 0.01 | 307,750,666 | 290,225 | 8.930 | 2021-07-28 |
| 331 | 2021-07-29 | 32,000 | -3,000 | 0.01 | 307,750,666 | 288,000 | 9.000 | 2021-07-27 |
| 332 | 2021-07-28 | 35,000 | 6,000 | 0.01 | 307,750,666 | 403,200 | 11.52 | 2021-07-26 |
| 333 | 2021-07-20 | 29,000 | -1,500 | 0.01 | 307,750,666 | 316,680 | 10.92 | 2021-07-16 |
| 334 | 2021-07-07 | 30,500 | -2,000 | 0.01 | 307,750,666 | 407,480 | 13.36 | 2021-07-05 |
| 335 | 2021-07-05 | 32,500 | -3,500 | 0.01 | 307,750,666 | 454,350 | 13.98 | 2021-06-30 |
| 336 | 2021-07-02 | 36,000 | -6,500 | 0.01 | 307,750,666 | 500,400 | 13.90 | 2021-06-29 |
| 337 | 2021-06-28 | 42,500 | -2,000 | 0.01 | 307,622,666 | 565,250 | 13.30 | 2021-06-24 |
| 338 | 2021-06-25 | 44,500 | -2,500 | 0.01 | 307,622,666 | 596,300 | 13.40 | 2021-06-23 |
| 339 | 2021-06-24 | 47,000 | 2,000 | 0.02 | 307,622,666 | 625,100 | 13.30 | 2021-06-22 |
| 340 | 2021-06-23 | 45,000 | -16,000 | 0.01 | 307,622,666 | 749,700 | 16.66 | 2021-06-21 |
| 341 | 2021-06-22 | 61,000 | 4,000 | 0.02 | 307,622,666 | 814,960 | 13.36 | 2021-06-18 |
| 342 | 2021-06-21 | 57,000 | 2,500 | 0.02 | 307,622,666 | 736,440 | 12.92 | 2021-06-17 |
| 343 | 2021-06-18 | 54,500 | 3,000 | 0.02 | 307,622,666 | 741,200 | 13.60 | 2021-06-16 |
| 344 | 2021-06-17 | 51,500 | 500 | 0.02 | 307,622,666 | 727,180 | 14.12 | 2021-06-15 |
| 345 | 2021-06-16 | 51,000 | -500 | 0.02 | 307,622,666 | 688,500 | 13.50 | 2021-06-11 |
| 346 | 2021-06-15 | 51,500 | 9,000 | 0.02 | 307,622,666 | 682,890 | 13.26 | 2021-06-10 |
| 347 | 2021-06-10 | 42,500 | -500 | 0.01 | 307,622,666 | 578,000 | 13.60 | 2021-06-08 |
| 348 | 2021-06-09 | 43,000 | -2,000 | 0.01 | 307,622,666 | 594,260 | 13.82 | 2021-06-07 |
| 349 | 2021-06-08 | 45,000 | -3,000 | 0.01 | 307,622,666 | 641,700 | 14.26 | 2021-06-04 |
| 350 | 2021-06-07 | 48,000 | -1,000 | 0.02 | 307,622,666 | 704,640 | 14.68 | 2021-06-03 |
| 351 | 2021-06-04 | 49,000 | 3,000 | 0.02 | 307,622,666 | 723,240 | 14.76 | 2021-06-02 |
| 352 | 2021-06-02 | 46,000 | -2,000 | 0.01 | 307,622,666 | 699,200 | 15.20 | 2021-05-31 |
| 353 | 2021-05-31 | 48,000 | -1,500 | 0.02 | 307,622,666 | 794,880 | 16.56 | 2021-05-27 |
| 354 | 2021-05-27 | 49,500 | -500 | 0.02 | 307,542,666 | 806,850 | 16.30 | 2021-05-25 |
| 355 | 2021-05-26 | 50,000 | 500 | 0.02 | 307,542,666 | 733,000 | 14.66 | 2021-05-24 |
| 356 | 2021-05-25 | 49,500 | 500 | 0.02 | 307,542,666 | 930,600 | 18.80 | 2021-05-21 |
| 357 | 2021-05-24 | 49,000 | -1,000 | 0.02 | 307,542,666 | 956,480 | 19.52 | 2021-05-20 |
| 358 | 2021-05-20 | 50,000 | 500 | 0.02 | 307,542,666 | 966,000 | 19.32 | 2021-05-17 |
| 359 | 2021-05-17 | 49,500 | -500 | 0.02 | 307,542,666 | 1,037,025 | 20.95 | 2021-05-13 |
| 360 | 2021-05-13 | 50,000 | 500 | 0.02 | 307,542,666 | 1,140,000 | 22.80 | 2021-05-11 |
| 361 | 2021-05-12 | 49,500 | 1,000 | 0.02 | 307,542,666 | 1,153,350 | 23.30 | 2021-05-10 |
| 362 | 2021-05-11 | 48,500 | -2,000 | 0.02 | 307,542,666 | 1,096,100 | 22.60 | 2021-05-07 |
| 363 | 2021-05-10 | 50,500 | -1,000 | 0.02 | 307,542,666 | 1,201,900 | 23.80 | 2021-05-06 |
| 364 | 2021-05-07 | 51,500 | 1,000 | 0.02 | 307,542,666 | 1,230,850 | 23.90 | 2021-05-05 |
| 365 | 2021-05-06 | 50,500 | -500 | 0.02 | 307,542,666 | 1,206,950 | 23.90 | 2021-05-04 |
| 366 | 2021-05-05 | 51,000 | 1,000 | 0.02 | 307,542,666 | 1,252,050 | 24.55 | 2021-05-03 |
| 367 | 2021-05-03 | 50,000 | 1,000 | 0.02 | 307,542,666 | 1,195,000 | 23.90 | 2021-04-29 |
| 368 | 2021-04-30 | 49,000 | -1,500 | 0.02 | 307,542,666 | 1,195,600 | 24.40 | 2021-04-28 |
| 369 | 2021-04-29 | 50,500 | -2,000 | 0.02 | 307,427,666 | 1,186,750 | 23.50 | 2021-04-27 |
| 370 | 2021-04-28 | 52,500 | 500 | 0.02 | 307,427,666 | 1,118,250 | 21.30 | 2021-04-26 |
| 371 | 2021-04-26 | 52,000 | 2,000 | 0.02 | 307,427,666 | 1,138,800 | 21.90 | 2021-04-22 |
| 372 | 2021-04-23 | 50,000 | -2,000 | 0.02 | 307,427,666 | 1,075,000 | 21.50 | 2021-04-21 |
| 373 | 2021-04-22 | 52,000 | 2,000 | 0.02 | 307,427,666 | 1,076,400 | 20.70 | 2021-04-20 |
| 374 | 2021-04-21 | 50,000 | -4,000 | 0.02 | 307,427,666 | 1,125,000 | 22.50 | 2021-04-19 |
| 375 | 2021-04-19 | 54,000 | 2,000 | 0.02 | 307,427,666 | 1,431,000 | 26.50 | 2021-04-15 |
| 376 | 2021-04-15 | 52,000 | 4,000 | 0.02 | 307,427,666 | 1,211,600 | 23.30 | 2021-04-13 |
| 377 | 2021-04-14 | 48,000 | 2,000 | 0.02 | 307,427,666 | 1,202,400 | 25.05 | 2021-04-12 |
| 378 | 2021-04-13 | 46,000 | -2,000 | 0.01 | 307,427,666 | 1,002,800 | 21.80 | 2021-04-09 |
| 379 | 2021-04-08 | 48,000 | -2,000 | 0.02 | 307,427,666 | 933,120 | 19.44 | 2021-04-01 |
| 380 | 2021-04-07 | 50,000 | 2,000 | 0.02 | 307,427,666 | 957,000 | 19.14 | 2021-03-31 |
| 381 | 2021-04-01 | 48,000 | 2,000 | 0.02 | 307,427,666 | 944,640 | 19.68 | 2021-03-30 |
| 382 | 2021-03-29 | 46,000 | -2,000 | 0.01 | 307,287,666 | 828,000 | 18.00 | 2021-03-25 |
| 383 | 2021-03-18 | 48,000 | -2,000 | 0.02 | 307,287,666 | 986,400 | 20.55 | 2021-03-16 |
| 384 | 2021-03-17 | 50,000 | -24,000 | 0.02 | 307,287,666 | 1,030,000 | 20.60 | 2021-03-15 |
| 385 | 2021-03-16 | 74,000 | 26,000 | 0.02 | 307,287,666 | 1,620,600 | 21.90 | 2021-03-12 |
| 386 | 2021-03-15 | 48,000 | 16,000 | 0.02 | 307,287,666 | 1,070,400 | 22.30 | 2021-03-11 |
| 387 | 2021-03-12 | 32,000 | -38,000 | 0.01 | 307,287,666 | 755,200 | 23.60 | 2021-03-10 |
| 388 | 2021-03-11 | 70,000 | 42,000 | 0.02 | 307,287,666 | 1,505,000 | 21.50 | 2021-03-09 |
| 389 | 2021-03-10 | 28,000 | -20,000 | 0.01 | 307,287,666 | 564,200 | 20.15 | 2021-03-08 |
| 390 | 2021-03-09 | 48,000 | 2,000 | 0.02 | 307,287,666 | 947,520 | 19.74 | 2021-03-05 |
| 391 | 2021-03-05 | 46,000 | 2,000 | 0.01 | 307,287,666 | 1,016,600 | 22.10 | 2021-03-03 |
| 392 | 2021-03-04 | 44,000 | 4,000 | 0.01 | 307,287,666 | 917,400 | 20.85 | 2021-03-02 |
| 393 | 2021-03-02 | 40,000 | 2,000 | 0.01 | 307,287,666 | 740,000 | 18.50 | 2021-02-26 |
| 394 | 2021-03-01 | 38,000 | -2,000 | 0.01 | 307,287,666 | 828,400 | 21.80 | 2021-02-25 |
| 395 | 2021-02-25 | 40,000 | -2,000 | 0.01 | 307,205,666 | 858,000 | 21.45 | 2021-02-23 |
| 396 | 2021-02-24 | 42,000 | -2,000 | 0.01 | 307,205,666 | 1,089,900 | 25.95 | 2021-02-22 |
| 397 | 2021-02-23 | 44,000 | 8,000 | 0.01 | 307,205,666 | 1,012,000 | 23.00 | 2021-02-19 |
| 398 | 2021-02-22 | 36,000 | -6,000 | 0.01 | 307,205,666 | 900,000 | 25.00 | 2021-02-18 |
| 399 | 2021-02-19 | 42,000 | 4,000 | 0.01 | 307,205,666 | 1,008,000 | 24.00 | 2021-02-17 |
| 400 | 2021-02-18 | 38,000 | 6,000 | 0.01 | 307,205,666 | 717,440 | 18.88 | 2021-02-16 |
| 401 | 2021-02-17 | 32,000 | -4,000 | 0.01 | 307,205,666 | 468,480 | 14.64 | 2021-02-10 |
| 402 | 2021-02-16 | 36,000 | 10,000 | 0.01 | 307,205,666 | 547,200 | 15.20 | 2021-02-09 |
| 403 | 2021-02-10 | 26,000 | -6,000 | 0.01 | 307,205,666 | 306,800 | 11.80 | 2021-02-08 |
| 404 | 2021-02-09 | 32,000 | -6,000 | 0.01 | 307,205,666 | 320,640 | 10.02 | 2021-02-05 |
| 405 | 2021-02-08 | 38,000 | 2,000 | 0.01 | 307,205,666 | 383,800 | 10.10 | 2021-02-04 |
| 406 | 2021-02-04 | 36,000 | 4,000 | 0.01 | 307,205,666 | 278,640 | 7.740 | 2021-02-02 |
| 407 | 2021-02-03 | 32,000 | 2,000 | 0.01 | 307,205,666 | 252,800 | 7.900 | 2021-02-01 |
| 408 | 2021-02-02 | 30,000 | 8,000 | 0.01 | 307,205,666 | 236,400 | 7.880 | 2021-01-29 |
| 409 | 2021-01-29 | 22,000 | -4,000 | 0.01 | 306,880,000 | 163,900 | 7.450 | 2021-01-27 |
| 410 | 2021-01-27 | 26,000 | -4,000 | 0.01 | 306,880,000 | 216,580 | 8.330 | 2021-01-25 |
| 411 | 2021-01-26 | 30,000 | -4,000 | 0.01 | 306,880,000 | 215,700 | 7.190 | 2021-01-22 |
| 412 | 2021-01-25 | 34,000 | 2,000 | 0.01 | 306,880,000 | 262,820 | 7.730 | 2021-01-21 |
| 413 | 2021-01-22 | 32,000 | 2,000 | 0.01 | 306,880,000 | 266,560 | 8.330 | 2021-01-20 |
| 414 | 2021-01-21 | 30,000 | 2,000 | 0.01 | 306,880,000 | 256,500 | 8.550 | 2021-01-19 |
| 415 | 2021-01-20 | 28,000 | -2,000 | 0.01 | 306,880,000 | 231,840 | 8.280 | 2021-01-18 |
| 416 | 2021-01-19 | 30,000 | 2,000 | 0.01 | 306,880,000 | 265,800 | 8.860 | 2021-01-15 |
| 417 | 2021-01-15 | 28,000 | 2,000 | 0.01 | 306,880,000 | 270,480 | 9.660 | 2021-01-13 |
| 418 | 2021-01-14 | 26,000 | -2,000 | 0.01 | 306,880,000 | 273,000 | 10.50 | 2021-01-12 |
| 419 | 2021-01-13 | 28,000 | 2,000 | 0.01 | 306,880,000 | 268,800 | 9.600 | 2021-01-11 |
| 420 | 2021-01-12 | 26,000 | -34,000 | 0.01 | 306,880,000 | 305,240 | 11.74 | 2021-01-08 |
| 421 | 2021-01-11 | 60,000 | 2,000 | 0.02 | 306,880,000 | 727,200 | 12.12 | 2021-01-07 |
| 422 | 2021-01-08 | 58,000 | 2,000 | 0.02 | 306,880,000 | 658,880 | 11.36 | 2021-01-06 |
| 423 | 2021-01-07 | 56,000 | 10,000 | 0.02 | 306,880,000 | 610,400 | 10.90 | 2021-01-05 |
| 424 | 2021-01-06 | 46,000 | 8,000 | 0.01 | 306,880,000 | 478,400 | 10.40 | 2021-01-04 |
| 425 | 2021-01-05 | 38,000 | 4,000 | 0.01 | 306,880,000 | 226,100 | 5.950 | 2020-12-30 |
| 426 | 2021-01-04 | 34,000 | -2,000 | 0.01 | 306,880,000 | 200,260 | 5.890 | 2020-12-29 |
| 427 | 2020-12-30 | 36,000 | 8,000 | 0.01 | 306,800,000 | 189,720 | 5.270 | 2020-12-28 |
| 428 | 2020-12-29 | 28,000 | -2,000 | 0.01 | 306,800,000 | 140,000 | 5.000 | 2020-12-23 |
| 429 | 2020-12-23 | 30,000 | -4,000 | 0.01 | 306,800,000 | 123,300 | 4.110 | 2020-12-21 |
| 430 | 2020-12-22 | 34,000 | -22,000 | 0.01 | 306,800,000 | 149,260 | 4.390 | 2020-12-18 |
| 431 | 2020-12-21 | 56,000 | 4,000 | 0.02 | 306,800,000 | 227,360 | 4.060 | 2020-12-17 |
| 432 | 2020-12-14 | 52,000 | 4,000 | 0.02 | 306,800,000 | 182,000 | 3.500 | 2020-12-10 |
| 433 | 2020-12-10 | 48,000 | 2,000 | 0.02 | 306,800,000 | 169,920 | 3.540 | 2020-12-08 |
| 434 | 2020-12-08 | 46,000 | 12,000 | 0.01 | 306,800,000 | 169,740 | 3.690 | 2020-12-04 |
| 435 | 2020-12-03 | 34,000 | 4,000 | 0.01 | 306,800,000 | 131,580 | 3.870 | 2020-12-01 |
| 436 | 2020-12-01 | 30,000 | 4,000 | 0.01 | 306,800,000 | 117,000 | 3.900 | 2020-11-27 |
| 437 | 2020-11-30 | 26,000 | -6,000 | 0.01 | 306,800,000 | 106,600 | 4.100 | 2020-11-26 |
| 438 | 2020-11-24 | 32,000 | -22,000 | 0.01 | 306,800,000 | 125,440 | 3.920 | 2020-11-20 |
| 439 | 2020-11-17 | 54,000 | 2,000 | 0.02 | 306,800,000 | 172,800 | 3.200 | 2020-11-13 |
| 440 | 2020-11-16 | 52,000 | 16,000 | 0.02 | 306,800,000 | 170,040 | 3.270 | 2020-11-12 |
| 441 | 2020-11-12 | 36,000 | 4,000 | 0.01 | 306,800,000 | 118,800 | 3.300 | 2020-11-10 |
| 442 | 2020-11-11 | 32,000 | 2,000 | 0.01 | 306,800,000 | 112,320 | 3.510 | 2020-11-09 |
| 443 | 2020-11-10 | 30,000 | 8,000 | 0.01 | 306,800,000 | 106,200 | 3.540 | 2020-11-06 |
| 444 | 2020-10-29 | 22,000 | -6,000 | 0.01 | 306,800,000 | 87,120 | 3.960 | 2020-10-27 |
| 445 | 2020-10-23 | 28,000 | 6,000 | 0.01 | 306,800,000 | 115,920 | 4.140 | 2020-10-21 |
| 446 | 2020-10-20 | 22,000 | -6,000 | 0.01 | 306,800,000 | 99,000 | 4.500 | 2020-10-16 |
| 447 | 2020-10-14 | 28,000 | 4,000 | 0.01 | 306,800,000 | 127,400 | 4.550 | 2020-10-09 |
| 448 | 2020-09-10 | 24,000 | -2,000 | 0.01 | 306,800,000 | 97,440 | 4.060 | 2020-09-08 |
| 449 | 2020-09-08 | 26,000 | -2,000 | 0.01 | 306,800,000 | 104,000 | 4.000 | 2020-09-04 |
| 450 | 2020-09-02 | 28,000 | 2,000 | 0.01 | 306,800,000 | 116,760 | 4.170 | 2020-08-31 |
| 451 | 2020-08-31 | 26,000 | -8,000 | 0.01 | 306,800,000 | 104,520 | 4.020 | 2020-08-27 |
| 452 | 2020-08-27 | 34,000 | -2,000 | 0.01 | 306,800,000 | 141,780 | 4.170 | 2020-08-25 |
| 453 | 2020-08-20 | 36,000 | 2,000 | 0.01 | 306,800,000 | 169,200 | 4.700 | 2020-08-18 |
| 454 | 2020-08-19 | 34,000 | -2,000 | 0.01 | 306,800,000 | 153,000 | 4.500 | 2020-08-17 |
| 455 | 2020-08-18 | 36,000 | 4,000 | 0.01 | 306,800,000 | 167,040 | 4.640 | 2020-08-14 |
| 456 | 2020-08-11 | 32,000 | 4,000 | 0.01 | 306,800,000 | 159,360 | 4.980 | 2020-08-07 |
| 457 | 2020-08-07 | 28,000 | -2,000 | 0.01 | 306,800,000 | 139,720 | 4.990 | 2020-08-05 |
| 458 | 2020-08-06 | 30,000 | -6,000 | 0.01 | 306,800,000 | 159,000 | 5.300 | 2020-08-04 |
| 459 | 2020-07-30 | 36,000 | 6,000 | 0.01 | 305,495,000 | 155,520 | 4.320 | 2020-07-28 |
| 460 | 2020-07-15 | 30,000 | -40,000 | 0.01 | 305,495,000 | 112,500 | 3.750 | 2020-07-13 |
| 461 | 2020-07-02 | 70,000 | 2,000 | 0.02 | 305,495,000 | 231,000 | 3.300 | 2020-06-29 |
| 462 | 2020-06-17 | 68,000 | 2,000 | 0.02 | 305,495,000 | 210,120 | 3.090 | 2020-06-15 |
| 463 | 2020-06-12 | 66,000 | 2,000 | 0.02 | 305,495,000 | 217,140 | 3.290 | 2020-06-10 |
| 464 | 2020-06-10 | 64,000 | -2,000 | 0.02 | 305,495,000 | 215,040 | 3.360 | 2020-06-08 |
| 465 | 2020-05-28 | 66,000 | -4,000 | 0.02 | 305,495,000 | 186,780 | 2.830 | 2020-05-26 |
| 466 | 2020-05-21 | 70,000 | -12,000 | 0.02 | 305,495,000 | 204,400 | 2.920 | 2020-05-19 |
| 467 | 2020-05-20 | 82,000 | -4,000 | 0.03 | 305,495,000 | 234,520 | 2.860 | 2020-05-18 |
| 468 | 2020-05-19 | 86,000 | -2,000 | 0.03 | 305,495,000 | 256,280 | 2.980 | 2020-05-15 |
| 469 | 2020-05-15 | 88,000 | 2,000 | 0.03 | 305,495,000 | 265,760 | 3.020 | 2020-05-13 |
| 470 | 2020-05-14 | 86,000 | 4,000 | 0.03 | 305,495,000 | 270,900 | 3.150 | 2020-05-12 |
| 471 | 2020-05-13 | 82,000 | -4,000 | 0.03 | 305,495,000 | 277,160 | 3.380 | 2020-05-11 |
| 472 | 2020-05-12 | 86,000 | -2,000 | 0.03 | 305,495,000 | 283,800 | 3.300 | 2020-05-08 |
| 473 | 2020-05-07 | 88,000 | 10,000 | 0.03 | 305,495,000 | 277,200 | 3.150 | 2020-05-05 |
| 474 | 2020-05-04 | 78,000 | -2,000 | 0.03 | 305,495,000 | 249,600 | 3.200 | 2020-04-28 |
| 475 | 2020-04-22 | 80,000 | -10,000 | 0.03 | 305,495,000 | 263,200 | 3.290 | 2020-04-20 |
| 476 | 2020-04-17 | 90,000 | 2,000 | 0.03 | 305,495,000 | 298,800 | 3.320 | 2020-04-15 |
| 477 | 2020-04-16 | 88,000 | -6,000 | 0.03 | 305,495,000 | 292,160 | 3.320 | 2020-04-14 |
| 478 | 2020-04-15 | 94,000 | -2,000 | 0.03 | 305,495,000 | 311,140 | 3.310 | 2020-04-09 |
| 479 | 2020-04-09 | 96,000 | 2,000 | 0.03 | 305,495,000 | 316,800 | 3.300 | 2020-04-07 |
| 480 | 2020-03-26 | 94,000 | 2,000 | 0.03 | 305,495,000 | 297,040 | 3.160 | 2020-03-24 |
| 481 | 2020-03-19 | 92,000 | 12,000 | 0.03 | 305,495,000 | 303,600 | 3.300 | 2020-03-17 |
| 482 | 2020-03-11 | 80,000 | -6,000 | 0.03 | 305,495,000 | 304,000 | 3.800 | 2020-03-09 |
| 483 | 2020-03-05 | 86,000 | -2,000 | 0.03 | 305,495,000 | 357,760 | 4.160 | 2020-03-03 |
| 484 | 2020-03-04 | 88,000 | 2,000 | 0.03 | 305,495,000 | 349,360 | 3.970 | 2020-03-02 |
| 485 | 2020-03-03 | 86,000 | -6,000 | 0.03 | 305,495,000 | 344,000 | 4.000 | 2020-02-28 |
| 486 | 2020-02-20 | 92,000 | 2,000 | 0.03 | 305,495,000 | 370,760 | 4.030 | 2020-02-18 |
| 487 | 2020-02-19 | 90,000 | -8,000 | 0.03 | 305,495,000 | 347,400 | 3.860 | 2020-02-17 |
| 488 | 2020-02-18 | 98,000 | 2,000 | 0.03 | 305,495,000 | 370,440 | 3.780 | 2020-02-14 |
| 489 | 2020-02-17 | 96,000 | 18,000 | 0.03 | 305,495,000 | 372,480 | 3.880 | 2020-02-13 |
| 490 | 2020-02-14 | 78,000 | -6,000 | 0.03 | 305,495,000 | 285,480 | 3.660 | 2020-02-12 |
| 491 | 2020-02-13 | 84,000 | 14,000 | 0.03 | 305,495,000 | 325,920 | 3.880 | 2020-02-11 |
| 492 | 2020-02-12 | 70,000 | -4,000 | 0.02 | 305,495,000 | 284,200 | 4.060 | 2020-02-10 |
| 493 | 2020-02-11 | 74,000 | 18,000 | 0.02 | 305,495,000 | 296,740 | 4.010 | 2020-02-07 |
| 494 | 2020-02-10 | 56,000 | 2,000 | 0.02 | 305,495,000 | 190,400 | 3.400 | 2020-02-06 |
| 495 | 2020-02-07 | 54,000 | 8,000 | 0.02 | 305,495,000 | 179,820 | 3.330 | 2020-02-05 |
| 496 | 2020-02-05 | 46,000 | 14,000 | 0.02 | 305,495,000 | 149,960 | 3.260 | 2020-02-03 |
| 497 | 2020-02-04 | 32,000 | -8,000 | 0.01 | 305,495,000 | 100,800 | 3.150 | 2020-01-31 |
| 498 | 2020-01-31 | 40,000 | 2,000 | 0.01 | 305,495,000 | 124,000 | 3.100 | 2020-01-29 |
| 499 | 2020-01-21 | 38,000 | 10,000 | 0.01 | 305,495,000 | 145,160 | 3.820 | 2020-01-17 |
| 500 | 2020-01-16 | 28,000 | 10,000 | 0.01 | 305,495,000 | 105,560 | 3.770 | 2020-01-14 |
| 501 | 2020-01-03 | 18,000 | 4,000 | 0.01 | 305,495,000 | 78,840 | 4.380 | 2019-12-30 |
| 502 | 2019-12-30 | 14,000 | 8,000 | 0.00 | 305,495,000 | 63,700 | 4.550 | 2019-12-23 |
| 503 | 2019-12-23 | 6,000 | 4,000 | 0.00 | 305,495,000 | 28,080 | 4.680 | 2019-12-19 |
| 504 | 2019-12-04 | 2,000 | -2,000 | 0.00 | 305,495,000 | 9,900 | 4.950 | 2019-12-02 |
| 505 | 2019-12-02 | 4,000 | 2,000 | 0.00 | 305,495,000 | 19,760 | 4.940 | 2019-11-28 |
| 506 | 2019-11-28 | 2,000 | 2,000 | 0.00 | 305,495,000 | 9,920 | 4.960 | 2019-11-26 |
| 507 | 2019-11-15 | 0 | -2,000 | 0.00 | 305,495,000 | 0 | 5.300 | 2019-11-13 |
| 508 | 2019-11-14 | 2,000 | 2,000 | 0.00 | 305,495,000 | 11,120 | 5.560 | 2019-11-12 |
| 509 | 2019-11-13 | 0 | -4,000 | 0.00 | 305,495,000 | 0 | 5.260 | 2019-11-11 |
| 510 | 2019-11-12 | 4,000 | -22,000 | 0.00 | 305,495,000 | 21,800 | 5.450 | 2019-11-08 |
| 511 | 2019-11-11 | 26,000 | 16,000 | 0.01 | 305,495,000 | 150,540 | 5.790 | 2019-11-07 |
| 512 | 2019-11-07 | 10,000 | -2,000 | 0.00 | 305,495,000 | 41,500 | 4.150 | 2019-11-05 |
| 513 | 2019-11-06 | 12,000 | 4,000 | 0.00 | 305,495,000 | 48,000 | 4.000 | 2019-11-04 |
| 514 | 2019-11-01 | 8,000 | -2,000 | 0.00 | 305,495,000 | 32,000 | 4.000 | 2019-10-30 |
| 515 | 2019-10-31 | 10,000 | -2,000 | 0.00 | 305,495,000 | 41,700 | 4.170 | 2019-10-29 |
| 516 | 2019-10-30 | 12,000 | 8,000 | 0.00 | 305,495,000 | 56,400 | 4.700 | 2019-10-28 |
| 517 | 2019-10-29 | 4,000 | 2,000 | 0.00 | 305,495,000 | 15,560 | 3.890 | 2019-10-25 |
| 518 | 2019-10-24 | 2,000 | -12,000 | 0.00 | 305,495,000 | 7,520 | 3.760 | 2019-10-22 |
| 519 | 2019-10-17 | 14,000 | 2,000 | 0.00 | 305,495,000 | 61,600 | 4.400 | 2019-10-15 |
| 520 | 2019-10-14 | 12,000 | -4,000 | 0.00 | 305,495,000 | 52,800 | 4.400 | 2019-10-10 |
| 521 | 2019-10-10 | 16,000 | 2,000 | 0.01 | 305,495,000 | 69,440 | 4.340 | 2019-10-08 |
| 522 | 2019-10-09 | 14,000 | 4,000 | 0.00 | 305,495,000 | 61,180 | 4.370 | 2019-10-04 |
| 523 | 2019-09-26 | 10,000 | -2,000 | 0.00 | 305,495,000 | 50,600 | 5.060 | 2019-09-24 |
| 524 | 2019-09-25 | 12,000 | 2,000 | 0.00 | 305,495,000 | 64,320 | 5.360 | 2019-09-23 |
| 525 | 2019-09-24 | 10,000 | -4,000 | 0.00 | 305,495,000 | 53,900 | 5.390 | 2019-09-20 |
| 526 | 2019-09-23 | 14,000 | 4,000 | 0.00 | 305,495,000 | 69,160 | 4.940 | 2019-09-19 |
| 527 | 2019-09-20 | 10,000 | -2,000 | 0.00 | 305,495,000 | 53,600 | 5.360 | 2019-09-18 |
| 528 | 2019-09-19 | 12,000 | -12,000 | 0.00 | 305,495,000 | 71,880 | 5.990 | 2019-09-17 |
| 529 | 2019-09-18 | 24,000 | 16,000 | 0.01 | 305,495,000 | 145,920 | 6.080 | 2019-09-16 |
| 530 | 2019-09-16 | 8,000 | -30,000 | 0.00 | 305,495,000 | 30,640 | 3.830 | 2019-09-12 |
| 531 | 2019-09-13 | 38,000 | 32,000 | 0.01 | 305,495,000 | 165,300 | 4.350 | 2019-09-11 |
| 532 | 2019-09-02 | 6,000 | 2,000 | 0.00 | 305,495,000 | 18,720 | 3.120 | 2019-08-29 |
| 533 | 2019-08-27 | 4,000 | 2,000 | 0.00 | 305,495,000 | 12,600 | 3.150 | 2019-08-23 |
| 534 | 2019-08-15 | 2,000 | 2,000 | 0.00 | 305,495,000 | 7,200 | 3.600 | 2019-08-13 |
| 535 | 2019-08-09 | 0 | -2,000 | 0.00 | 305,495,000 | 0 | 3.640 | 2019-08-07 |
| 536 | 2019-08-05 | 2,000 | 2,000 | 0.00 | 305,495,000 | 7,220 | 3.610 | 2019-08-01 |
| 537 | 2019-07-25 | 0 | -2,000 | 0.00 | 305,495,000 | 0 | 4.380 | 2019-07-23 |
| 538 | 2019-07-24 | 2,000 | 2,000 | 0.00 | 305,495,000 | 7,600 | 3.800 | 2019-07-22 |
| 539 | 2019-05-22 | 0 | -2,000 | 0.00 | 305,495,000 | 0 | 3.220 | 2019-05-20 |
| 540 | 2019-02-22 | 2,000 | 2,000 | 0.00 | 305,495,000 | 6,080 | 3.040 | 2019-02-20 |
| 541 | 2018-09-07 | 0 | -4,000 | 0.00 | 300,794,332 | 0 | 3.760 | 2018-09-05 |
| 542 | 2018-09-03 | 4,000 | 4,000 | 0.00 | 300,794,332 | 20,960 | 5.240 | 2018-08-30 |
Copyright & disclaimer, Privacy policy