Guoan International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
WESTOCK SECURITIES INTERNATIONAL (HK) LIMITED 微投證券國際(香港)有限公司
CCASSID: B01863
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2022-11-15 | 0.050 | 2022-11-11 | |||||
| 2 | 2022-11-14 | 0.050 | 2022-11-10 | |||||
| 3 | 2016-06-10 | 0 | -100,000 | 0.00 | 5,165,973,933 | 0 | 0.218 | 2016-06-07 |
| 4 | 2016-05-20 | 100,000 | 100,000 | 0.00 | 5,165,973,933 | 21,300 | 0.213 | 2016-05-18 |
| 5 | 2016-04-08 | 0 | -300,000 | 0.00 | 5,165,973,933 | 0 | 0.246 | 2016-04-06 |
| 6 | 2016-04-06 | 300,000 | 300,000 | 0.01 | 5,165,973,933 | 75,000 | 0.250 | 2016-04-01 |
| 7 | 2016-04-05 | 0 | -300,000 | 0.00 | 5,165,973,933 | 0 | 0.265 | 2016-03-31 |
| 8 | 2016-04-01 | 300,000 | -300,000 | 0.01 | 5,165,973,933 | 76,500 | 0.255 | 2016-03-30 |
| 9 | 2016-03-29 | 600,000 | 300,000 | 0.01 | 5,165,973,933 | 153,000 | 0.255 | 2016-03-23 |
| 10 | 2016-03-23 | 300,000 | 300,000 | 0.01 | 5,165,973,933 | 79,500 | 0.265 | 2016-03-21 |
| 11 | 2016-03-21 | 0 | -242,000 | 0.00 | 5,165,973,933 | 0 | 0.270 | 2016-03-17 |
| 12 | 2016-03-18 | 242,000 | 242,000 | 0.00 | 5,165,973,933 | 62,920 | 0.260 | 2016-03-16 |
| 13 | 2016-03-15 | 0 | -500,000 | 0.00 | 5,165,973,933 | 0 | 0.275 | 2016-03-11 |
| 14 | 2016-03-14 | 500,000 | -300,000 | 0.01 | 5,165,973,933 | 123,000 | 0.246 | 2016-03-10 |
| 15 | 2016-03-11 | 800,000 | 500,000 | 0.02 | 5,165,973,933 | 208,000 | 0.260 | 2016-03-09 |
| 16 | 2016-03-09 | 300,000 | 108,000 | 0.01 | 5,165,973,933 | 81,000 | 0.270 | 2016-03-07 |
| 17 | 2016-03-08 | 192,000 | -80,000 | 0.00 | 5,165,973,933 | 52,800 | 0.275 | 2016-03-04 |
| 18 | 2016-03-07 | 272,000 | -532,000 | 0.01 | 5,165,973,933 | 76,160 | 0.280 | 2016-03-03 |
| 19 | 2016-03-04 | 804,000 | 504,000 | 0.02 | 5,165,973,933 | 225,120 | 0.280 | 2016-03-02 |
| 20 | 2016-03-01 | 300,000 | 300,000 | 0.01 | 5,165,973,933 | 87,000 | 0.290 | 2016-02-26 |
| 21 | 2016-02-26 | 0 | -100,000 | 0.00 | 5,165,973,933 | 0 | 0.295 | 2016-02-24 |
| 22 | 2016-02-25 | 100,000 | -100,000 | 0.00 | 5,165,973,933 | 28,500 | 0.285 | 2016-02-23 |
| 23 | 2016-02-22 | 200,000 | 200,000 | 0.00 | 5,165,973,933 | 58,000 | 0.290 | 2016-02-18 |
| 24 | 2016-02-18 | 0 | -200,000 | 0.00 | 5,165,973,933 | 0 | 0.290 | 2016-02-16 |
| 25 | 2016-02-17 | 200,000 | 200,000 | 0.00 | 5,165,973,933 | 51,000 | 0.255 | 2016-02-15 |
| 26 | 2016-02-12 | 0 | -300,000 | 0.00 | 5,165,973,933 | 0 | 0.280 | 2016-02-05 |
| 27 | 2016-02-11 | 300,000 | 300,000 | 0.01 | 5,165,973,933 | 96,000 | 0.320 | 2016-02-04 |
| 28 | 2016-01-15 | 0 | -100,000 | 0.00 | 5,165,973,933 | 0 | 0.290 | 2016-01-13 |
| 29 | 2016-01-14 | 100,000 | 100,000 | 0.00 | 5,165,973,933 | 33,000 | 0.330 | 2016-01-12 |
| 30 | 2016-01-13 | 0 | -200,000 | 0.00 | 5,165,973,933 | 0 | 0.300 | 2016-01-11 |
| 31 | 2016-01-12 | 200,000 | 200,000 | 0.00 | 5,165,973,933 | 67,000 | 0.335 | 2016-01-08 |
| 32 | 2016-01-11 | 0 | -300,000 | 0.00 | 5,165,973,933 | 0 | 0.350 | 2016-01-07 |
| 33 | 2016-01-08 | 300,000 | 300,000 | 0.01 | 5,165,973,933 | 102,000 | 0.340 | 2016-01-06 |
| 34 | 2016-01-06 | 0 | -300,000 | 0.00 | 5,165,973,933 | 0 | 0.500 | 2016-01-04 |
| 35 | 2016-01-05 | 300,000 | -588,000 | 0.01 | 5,165,973,933 | 132,000 | 0.440 | 2015-12-30 |
| 36 | 2016-01-04 | 888,000 | 888,000 | 0.02 | 5,165,973,933 | 372,960 | 0.420 | 2015-12-29 |
| 37 | 2015-12-29 | 0 | -828,000 | 0.00 | 5,165,973,933 | 0 | 0.345 | 2015-12-23 |
| 38 | 2015-12-28 | 828,000 | 28,000 | 0.02 | 5,165,973,933 | 264,960 | 0.320 | 2015-12-22 |
| 39 | 2015-12-23 | 800,000 | 800,000 | 0.02 | 5,165,973,933 | 197,600 | 0.247 | 2015-12-21 |
| 40 | 2015-10-13 | 0 | -300,000 | 0.00 | 5,165,973,933 | 0 | 0.085 | 2015-10-09 |
| 41 | 2015-10-12 | 300,000 | 100,000 | 0.01 | 5,165,973,933 | 25,200 | 0.084 | 2015-10-08 |
| 42 | 2015-10-09 | 200,000 | 200,000 | 0.00 | 5,165,973,933 | 17,400 | 0.087 | 2015-10-07 |
| 43 | 2015-06-10 | 0 | -1,274,000 | 0.00 | 5,165,973,933 | 0 | 0.145 | 2015-06-08 |
| 44 | 2015-06-05 | 1,274,000 | 1,274,000 | 0.02 | 5,165,973,933 | 184,730 | 0.145 | 2015-06-03 |
| 45 | 2014-09-29 | 0 | -1,104,000 | 0.00 | 5,165,973,933 | 0 | 0.121 | 2014-09-25 |
| 46 | 2014-09-26 | 1,104,000 | 1,104,000 | 0.02 | 5,165,973,933 | 129,168 | 0.117 | 2014-09-24 |
| 47 | 2014-08-08 | 0 | -1,564,000 | 0.00 | 5,165,973,933 | 0 | 0.129 | 2014-08-06 |
| 48 | 2014-08-07 | 1,564,000 | -546,000 | 0.03 | 5,165,973,933 | 204,884 | 0.131 | 2014-08-05 |
| 49 | 2014-08-06 | 2,110,000 | 2,110,000 | 0.04 | 5,165,973,933 | 282,740 | 0.134 | 2014-08-04 |
| 50 | 2014-06-23 | 0 | -436,000 | 0.00 | 5,165,973,933 | 0 | 0.137 | 2014-06-19 |
| 51 | 2014-06-19 | 436,000 | 436,000 | 0.01 | 5,165,973,933 | 61,912 | 0.142 | 2014-06-17 |
| 52 | 2014-05-30 | 0 | -700,000 | 0.00 | 5,165,973,933 | 0 | 0.159 | 2014-05-28 |
| 53 | 2014-05-29 | 700,000 | -336,000 | 0.01 | 5,165,973,933 | 101,500 | 0.145 | 2014-05-27 |
| 54 | 2014-05-27 | 1,036,000 | -80,000 | 0.02 | 5,165,973,933 | 158,508 | 0.153 | 2014-05-23 |
| 55 | 2014-05-26 | 1,116,000 | -242,000 | 0.02 | 5,165,973,933 | 176,328 | 0.158 | 2014-05-22 |
| 56 | 2014-05-23 | 1,358,000 | 558,000 | 0.03 | 5,165,973,933 | 211,848 | 0.156 | 2014-05-21 |
| 57 | 2014-05-22 | 800,000 | 800,000 | 0.02 | 5,165,973,933 | 135,200 | 0.169 | 2014-05-20 |
| 58 | 2014-05-19 | 0 | -368,000 | 0.00 | 5,165,973,933 | 0 | 0.159 | 2014-05-15 |
| 59 | 2014-05-16 | 368,000 | 368,000 | 0.01 | 5,165,973,933 | 60,720 | 0.165 | 2014-05-14 |
| 60 | 2014-05-02 | 0 | -1,000,000 | 0.00 | 5,165,973,933 | 0 | 0.126 | 2014-04-29 |
| 61 | 2014-04-28 | 1,000,000 | -410,000 | 0.02 | 5,165,973,933 | 141,000 | 0.141 | 2014-04-24 |
| 62 | 2014-04-25 | 1,410,000 | 402,000 | 0.03 | 5,165,973,933 | 205,860 | 0.146 | 2014-04-23 |
| 63 | 2014-04-24 | 1,008,000 | 1,008,000 | 0.02 | 5,165,973,933 | 143,136 | 0.142 | 2014-04-22 |
| 64 | 2014-04-23 | 0 | -1,698,000 | 0.00 | 5,165,973,933 | 0 | 0.147 | 2014-04-17 |
| 65 | 2014-04-22 | 1,698,000 | 808,000 | 0.03 | 5,165,973,933 | 247,908 | 0.146 | 2014-04-16 |
| 66 | 2014-04-10 | 890,000 | -310,000 | 0.02 | 5,165,973,933 | 145,070 | 0.163 | 2014-04-08 |
| 67 | 2014-04-07 | 1,200,000 | 1,200,000 | 0.02 | 5,165,973,933 | 214,800 | 0.179 | 2014-04-03 |
| 68 | 2014-03-27 | 0 | -3,800,000 | 0.00 | 5,165,973,933 | 0 | 0.176 | 2014-03-25 |
| 69 | 2014-03-26 | 3,800,000 | 1,300,000 | 0.07 | 5,165,973,933 | 532,000 | 0.140 | 2014-03-24 |
| 70 | 2014-03-25 | 2,500,000 | -4,900,000 | 0.05 | 5,165,973,933 | 342,500 | 0.137 | 2014-03-21 |
| 71 | 2014-03-24 | 7,400,000 | -5,748,000 | 0.14 | 5,165,973,933 | 851,000 | 0.115 | 2014-03-20 |
| 72 | 2014-03-21 | 13,148,000 | 2,052,000 | 0.25 | 5,165,973,933 | 1,538,316 | 0.117 | 2014-03-19 |
| 73 | 2014-03-20 | 11,096,000 | 2,002,000 | 0.21 | 5,165,973,933 | 932,064 | 0.084 | 2014-03-18 |
| 74 | 2014-03-19 | 9,094,000 | -864,000 | 0.18 | 5,165,973,933 | 782,084 | 0.086 | 2014-03-17 |
| 75 | 2014-03-18 | 9,958,000 | -5,480,000 | 0.19 | 5,165,973,933 | 906,178 | 0.091 | 2014-03-14 |
| 76 | 2014-03-17 | 15,438,000 | -4,762,000 | 0.30 | 5,165,973,933 | 1,528,362 | 0.099 | 2014-03-13 |
| 77 | 2014-03-14 | 20,200,000 | 150,000 | 0.39 | 5,165,973,933 | 1,818,000 | 0.090 | 2014-03-12 |
| 78 | 2014-03-13 | 20,050,000 | -11,808,000 | 0.39 | 5,165,973,933 | 2,325,800 | 0.116 | 2014-03-11 |
| 79 | 2014-03-05 | 31,858,000 | 2,000,000 | 0.62 | 5,165,973,933 | 1,497,326 | 0.047 | 2014-03-03 |
| 80 | 2013-11-21 | 29,858,000 | -500,000 | 0.58 | 5,165,973,933 | 1,463,042 | 0.049 | 2013-11-19 |
| 81 | 2013-11-07 | 30,358,000 | -592,000 | 0.59 | 5,165,973,933 | 1,548,258 | 0.051 | 2013-11-05 |
| 82 | 2013-11-04 | 30,950,000 | -468,000 | 0.60 | 5,165,973,933 | 1,640,350 | 0.053 | 2013-10-31 |
| 83 | 2013-10-29 | 31,418,000 | 600,000 | 0.61 | 5,165,973,933 | 1,350,974 | 0.043 | 2013-10-25 |
| 84 | 2013-10-28 | 30,818,000 | 70,000 | 0.60 | 5,165,973,933 | 1,479,264 | 0.048 | 2013-10-24 |
| 85 | 2013-10-25 | 30,748,000 | -1,546,000 | 0.60 | 5,165,973,933 | 1,383,660 | 0.045 | 2013-10-23 |
| 86 | 2013-10-23 | 32,294,000 | -306,000 | 0.63 | 5,165,973,933 | 1,582,406 | 0.049 | 2013-10-21 |
| 87 | 2013-10-21 | 32,600,000 | -682,000 | 0.63 | 5,165,973,933 | 1,597,400 | 0.049 | 2013-10-17 |
| 88 | 2013-10-18 | 33,282,000 | -286,000 | 0.64 | 5,165,973,933 | 1,564,254 | 0.047 | 2013-10-16 |
| 89 | 2013-10-17 | 33,568,000 | 710,000 | 0.65 | 5,165,973,933 | 1,577,696 | 0.047 | 2013-10-15 |
| 90 | 2013-10-16 | 32,858,000 | -310,000 | 0.64 | 5,165,973,933 | 1,478,610 | 0.045 | 2013-10-11 |
| 91 | 2013-10-09 | 33,168,000 | 1,994,000 | 0.64 | 5,165,973,933 | 1,393,056 | 0.042 | 2013-10-07 |
| 92 | 2013-10-07 | 31,174,000 | 4,810,000 | 0.60 | 5,165,973,933 | 1,371,656 | 0.044 | 2013-10-03 |
| 93 | 2013-10-04 | 26,364,000 | 100,000 | 0.51 | 5,165,973,933 | 1,133,652 | 0.043 | 2013-10-02 |
| 94 | 2013-10-03 | 26,264,000 | 400,000 | 0.51 | 5,165,973,933 | 1,313,200 | 0.050 | 2013-09-30 |
| 95 | 2013-10-02 | 25,864,000 | 716,000 | 0.50 | 5,165,973,933 | 1,319,064 | 0.051 | 2013-09-27 |
| 96 | 2013-09-24 | 25,148,000 | -2,400,000 | 0.49 | 5,165,973,933 | 1,408,288 | 0.056 | 2013-09-19 |
| 97 | 2013-09-12 | 27,548,000 | 500,000 | 0.53 | 5,165,973,933 | 1,625,332 | 0.059 | 2013-09-10 |
| 98 | 2013-09-11 | 27,048,000 | 500,000 | 0.52 | 5,165,973,933 | 1,487,640 | 0.055 | 2013-09-09 |
| 99 | 2013-09-10 | 26,548,000 | 700,000 | 0.51 | 5,165,973,933 | 1,566,332 | 0.059 | 2013-09-06 |
| 100 | 2013-03-18 | 25,848,000 | 500,000 | 0.50 | 5,165,973,933 | 1,163,160 | 0.045 | 2013-03-14 |
| 101 | 2013-03-14 | 25,348,000 | -1,096,000 | 0.49 | 5,165,973,933 | 1,089,964 | 0.043 | 2013-03-12 |
| 102 | 2013-03-12 | 26,444,000 | 1,846,000 | 0.51 | 5,165,973,933 | 1,375,088 | 0.052 | 2013-03-08 |
| 103 | 2013-03-08 | 24,598,000 | -552,000 | 0.48 | 5,165,973,933 | 1,377,488 | 0.056 | 2013-03-06 |
| 104 | 2013-03-05 | 25,150,000 | 584,000 | 0.49 | 5,165,973,933 | 1,358,100 | 0.054 | 2013-03-01 |
| 105 | 2013-03-04 | 24,566,000 | 570,000 | 0.48 | 5,165,973,933 | 1,375,696 | 0.056 | 2013-02-28 |
| 106 | 2013-03-01 | 23,996,000 | -644,000 | 0.46 | 5,165,973,933 | 1,367,772 | 0.057 | 2013-02-27 |
| 107 | 2013-02-28 | 24,640,000 | 208,000 | 0.48 | 5,165,973,933 | 1,404,480 | 0.057 | 2013-02-26 |
| 108 | 2013-02-27 | 24,432,000 | -164,000 | 0.47 | 5,165,973,933 | 1,417,056 | 0.058 | 2013-02-25 |
| 109 | 2013-02-25 | 24,596,000 | 600,000 | 0.48 | 5,165,973,933 | 1,426,568 | 0.058 | 2013-02-21 |
| 110 | 2013-02-21 | 23,996,000 | 100,000 | 0.46 | 5,165,973,933 | 1,343,776 | 0.056 | 2013-02-19 |
| 111 | 2013-02-20 | 23,896,000 | 1,000,000 | 0.46 | 5,165,973,933 | 1,338,176 | 0.056 | 2013-02-18 |
| 112 | 2013-02-19 | 22,896,000 | -6,428,000 | 0.44 | 5,165,973,933 | 1,419,552 | 0.062 | 2013-02-15 |
| 113 | 2013-02-18 | 29,324,000 | -10,494,000 | 0.57 | 5,165,973,933 | 1,583,496 | 0.054 | 2013-02-14 |
| 114 | 2013-02-01 | 39,818,000 | 182,000 | 0.77 | 5,165,973,933 | 1,114,904 | 0.028 | 2013-01-30 |
| 115 | 2011-10-06 | 39,636,000 | -500,000 | 0.77 | 5,165,973,933 | 1,228,716 | 0.031 | 2011-10-03 |
| 116 | 2011-08-10 | 40,136,000 | 1,300,000 | 0.78 | 5,165,973,933 | 1,485,032 | 0.037 | 2011-08-08 |
| 117 | 2011-07-27 | 38,836,000 | 1,286,000 | 0.75 | 5,165,973,933 | 1,786,456 | 0.046 | 2011-07-25 |
| 118 | 2011-07-21 | 37,550,000 | 992,000 | 0.73 | 5,165,973,933 | 1,689,750 | 0.045 | 2011-07-19 |
| 119 | 2011-07-20 | 36,558,000 | 160,000 | 0.71 | 5,165,973,933 | 1,645,110 | 0.045 | 2011-07-18 |
| 120 | 2011-04-13 | 36,398,000 | 600,000 | 0.70 | 5,165,973,933 | 2,147,482 | 0.059 | 2011-04-11 |
| 121 | 2011-03-17 | 35,798,000 | 396,000 | 0.69 | 5,165,973,933 | 2,255,274 | 0.063 | 2011-03-15 |
| 122 | 2011-03-16 | 35,402,000 | 278,000 | 0.69 | 5,165,973,933 | 2,336,532 | 0.066 | 2011-03-14 |
| 123 | 2011-03-14 | 35,124,000 | 1,046,000 | 0.68 | 5,165,973,933 | 2,388,432 | 0.068 | 2011-03-10 |
| 124 | 2011-02-18 | 34,078,000 | 212,000 | 0.66 | 5,165,973,933 | 2,180,992 | 0.064 | 2011-02-16 |
| 125 | 2011-01-19 | 33,866,000 | 158,000 | 0.66 | 5,165,973,933 | 2,269,022 | 0.067 | 2011-01-17 |
| 126 | 2010-12-22 | 33,708,000 | 260,000 | 0.65 | 5,165,973,933 | 2,460,684 | 0.073 | 2010-12-20 |
| 127 | 2010-12-17 | 33,448,000 | -450,000 | 0.65 | 5,165,973,933 | 2,374,808 | 0.071 | 2010-12-15 |
| 128 | 2010-12-16 | 33,898,000 | 200,000 | 0.66 | 5,165,973,933 | 2,610,146 | 0.077 | 2010-12-14 |
| 129 | 2010-12-07 | 33,698,000 | 250,000 | 0.65 | 5,165,973,933 | 2,493,652 | 0.074 | 2010-12-03 |
| 130 | 2010-11-12 | 33,448,000 | 1,010,000 | 0.65 | 5,165,973,933 | 2,709,288 | 0.081 | 2010-11-10 |
| 131 | 2010-11-02 | 32,438,000 | 284,000 | 0.63 | 5,165,973,933 | 2,822,106 | 0.087 | 2010-10-29 |
| 132 | 2010-11-01 | 32,154,000 | 3,100,000 | 0.62 | 5,165,973,933 | 2,797,398 | 0.087 | 2010-10-28 |
| 133 | 2010-10-18 | 29,054,000 | 1,600,000 | 0.56 | 5,165,973,933 | 2,760,130 | 0.095 | 2010-10-14 |
| 134 | 2010-10-14 | 27,454,000 | 500,000 | 0.53 | 5,165,973,933 | 2,525,768 | 0.092 | 2010-10-12 |
| 135 | 2010-10-13 | 26,954,000 | 334,000 | 0.52 | 5,165,973,933 | 2,479,768 | 0.092 | 2010-10-11 |
| 136 | 2010-10-11 | 26,620,000 | 1,190,000 | 0.52 | 5,165,973,933 | 2,342,560 | 0.088 | 2010-10-07 |
| 137 | 2010-10-08 | 25,430,000 | 2,100,000 | 0.49 | 5,165,973,933 | 2,263,270 | 0.089 | 2010-10-06 |
| 138 | 2010-09-30 | 23,330,000 | -4,828,000 | 0.45 | 5,165,973,933 | 1,936,390 | 0.083 | 2010-09-28 |
| 139 | 2010-09-28 | 28,158,000 | 1,386,000 | 0.55 | 5,165,973,933 | 2,140,008 | 0.076 | 2010-09-24 |
| 140 | 2010-09-27 | 26,772,000 | -5,042,000 | 0.52 | 5,165,973,933 | 2,329,164 | 0.087 | 2010-09-22 |
| 141 | 2010-09-08 | 31,814,000 | 580,000 | 0.62 | 5,165,973,933 | 2,226,980 | 0.070 | 2010-09-06 |
| 142 | 2010-06-24 | 31,234,000 | 652,000 | 0.60 | 5,165,973,933 | 2,123,912 | 0.068 | 2010-06-22 |
| 143 | 2010-06-21 | 30,582,000 | 1,198,000 | 0.59 | 5,165,973,933 | 2,232,486 | 0.073 | 2010-06-17 |
| 144 | 2010-06-18 | 29,384,000 | 2,954,000 | 0.57 | 5,165,973,933 | 2,203,800 | 0.075 | 2010-06-15 |
| 145 | 2010-06-17 | 26,430,000 | -2,108,000 | 0.51 | 5,165,973,933 | 1,955,820 | 0.074 | 2010-06-14 |
| 146 | 2010-06-15 | 28,538,000 | -1,500,000 | 0.55 | 5,165,973,933 | 2,026,198 | 0.071 | 2010-06-11 |
| 147 | 2010-06-10 | 30,038,000 | 350,000 | 0.58 | 5,165,973,933 | 2,102,660 | 0.070 | 2010-06-08 |
| 148 | 2010-06-08 | 29,688,000 | 344,000 | 0.57 | 5,165,973,933 | 2,018,784 | 0.068 | 2010-06-04 |
| 149 | 2010-06-07 | 29,344,000 | 100,000 | 0.57 | 5,165,973,933 | 1,936,704 | 0.066 | 2010-06-03 |
| 150 | 2010-05-28 | 29,244,000 | 618,000 | 0.57 | 5,165,973,933 | 1,959,348 | 0.067 | 2010-05-26 |
| 151 | 2010-05-25 | 28,626,000 | 5,000,000 | 0.55 | 5,165,973,933 | 1,860,690 | 0.065 | 2010-05-20 |
| 152 | 2010-05-19 | 23,626,000 | -3,500,000 | 0.46 | 5,165,973,933 | 1,630,194 | 0.069 | 2010-05-17 |
| 153 | 2010-05-18 | 27,126,000 | 1,276,000 | 0.53 | 5,165,973,933 | 1,844,568 | 0.068 | 2010-05-14 |
| 154 | 2010-05-17 | 25,850,000 | -480,000 | 0.50 | 5,165,973,933 | 1,757,800 | 0.068 | 2010-05-13 |
| 155 | 2010-05-14 | 26,330,000 | 482,000 | 0.51 | 5,165,973,933 | 1,711,450 | 0.065 | 2010-05-12 |
| 156 | 2010-05-06 | 25,848,000 | 476,000 | 0.50 | 5,165,973,933 | 1,705,968 | 0.066 | 2010-05-04 |
| 157 | 2010-05-04 | 25,372,000 | 170,000 | 0.49 | 5,165,973,933 | 1,725,296 | 0.068 | 2010-04-30 |
| 158 | 2010-04-29 | 25,202,000 | 238,000 | 0.49 | 5,165,973,933 | 1,890,150 | 0.075 | 2010-04-27 |
| 159 | 2010-04-21 | 24,964,000 | 4,374,000 | 0.48 | 5,165,973,933 | 1,797,408 | 0.072 | 2010-04-19 |
| 160 | 2010-04-20 | 20,590,000 | 3,030,000 | 0.40 | 5,165,973,933 | 1,606,020 | 0.078 | 2010-04-16 |
| 161 | 2010-04-19 | 17,560,000 | 1,718,000 | 0.34 | 5,165,973,933 | 1,317,000 | 0.075 | 2010-04-15 |
| 162 | 2010-04-15 | 15,842,000 | 2,000,000 | 0.31 | 5,165,973,933 | 1,045,572 | 0.066 | 2010-04-13 |
| 163 | 2010-03-31 | 13,842,000 | 1,190,000 | 0.27 | 5,165,973,933 | 816,678 | 0.059 | 2010-03-29 |
| 164 | 2010-03-30 | 12,652,000 | 672,000 | 0.24 | 5,165,973,933 | 784,424 | 0.062 | 2010-03-26 |
| 165 | 2010-03-25 | 11,980,000 | 842,000 | 0.23 | 5,165,973,933 | 694,840 | 0.058 | 2010-03-23 |
| 166 | 2010-03-11 | 11,138,000 | 820,000 | 0.22 | 5,165,973,933 | 623,728 | 0.056 | 2010-03-09 |
| 167 | 2010-03-10 | 10,318,000 | 318,000 | 0.20 | 5,165,973,933 | 619,080 | 0.060 | 2010-03-08 |
| 168 | 2010-03-09 | 10,000,000 | 852,000 | 0.19 | 5,165,973,933 | 520,000 | 0.052 | 2010-03-05 |
| 169 | 2010-02-08 | 9,148,000 | 500,000 | 0.18 | 5,165,973,933 | 530,584 | 0.058 | 2010-02-04 |
| 170 | 2010-01-15 | 8,648,000 | -1,000,000 | 0.17 | 5,165,973,933 | 605,360 | 0.070 | 2010-01-13 |
| 171 | 2009-12-21 | 9,648,000 | 48,000 | 0.19 | 5,165,973,933 | 559,584 | 0.058 | 2009-12-17 |
| 172 | 2009-11-26 | 9,600,000 | 1,000,000 | 0.19 | 5,165,973,933 | 652,800 | 0.068 | 2009-11-24 |
| 173 | 2009-11-25 | 8,600,000 | 300,000 | 0.17 | 5,165,973,933 | 584,800 | 0.068 | 2009-11-23 |
| 174 | 2009-11-24 | 8,300,000 | 870,000 | 0.16 | 5,165,973,933 | 564,400 | 0.068 | 2009-11-20 |
| 175 | 2009-11-19 | 7,430,000 | 970,000 | 0.14 | 5,165,973,933 | 534,960 | 0.072 | 2009-11-17 |
| 176 | 2009-11-18 | 6,460,000 | 1,964,000 | 0.13 | 5,165,973,933 | 478,040 | 0.074 | 2009-11-16 |
| 177 | 2009-11-16 | 4,496,000 | 2,996,000 | 0.09 | 5,165,973,933 | 323,712 | 0.072 | 2009-11-12 |
| 178 | 2009-11-13 | 1,500,000 | -2,560,000 | 0.03 | 5,165,973,933 | 109,500 | 0.073 | 2009-11-11 |
| 179 | 2009-10-30 | 4,060,000 | 292,000 | 0.08 | 5,165,973,933 | 235,480 | 0.058 | 2009-10-28 |
| 180 | 2009-10-29 | 3,768,000 | 106,000 | 0.07 | 5,165,973,933 | 218,544 | 0.058 | 2009-10-27 |
| 181 | 2009-10-27 | 3,662,000 | -1,388,000 | 0.07 | 5,165,973,933 | 219,720 | 0.060 | 2009-10-22 |
| 182 | 2009-10-20 | 5,050,000 | 2,000,000 | 0.10 | 5,165,973,933 | 303,000 | 0.060 | 2009-10-16 |
| 183 | 2009-10-19 | 3,050,000 | 1,050,000 | 0.06 | 5,165,973,933 | 201,300 | 0.066 | 2009-10-15 |
| 184 | 2009-08-11 | 2,000,000 | -1,572,000 | 0.04 | 5,165,973,933 | 126,000 | 0.063 | 2009-08-07 |
| 185 | 2009-08-04 | 3,572,000 | 2,000,000 | 0.07 | 5,165,973,933 | 217,892 | 0.061 | 2009-07-31 |
| 186 | 2009-08-03 | 1,572,000 | 194,000 | 0.03 | 5,165,973,933 | 110,040 | 0.070 | 2009-07-30 |
| 187 | 2009-07-31 | 1,378,000 | 1,378,000 | 0.03 | 5,165,973,933 | 97,838 | 0.071 | 2009-07-29 |
| 188 | 2009-07-23 | 0 | -3,000,000 | 0.00 | 5,165,973,933 | 0 | 0.077 | 2009-07-21 |
| 189 | 2009-07-20 | 3,000,000 | 2,000,000 | 0.06 | 5,165,973,933 | 228,000 | 0.076 | 2009-07-16 |
| 190 | 2009-07-14 | 1,000,000 | 174,000 | 0.02 | 5,165,973,933 | 75,000 | 0.075 | 2009-07-10 |
| 191 | 2009-07-08 | 826,000 | 234,000 | 0.02 | 5,165,973,933 | 66,906 | 0.081 | 2009-07-06 |
| 192 | 2009-07-07 | 592,000 | 592,000 | 0.01 | 5,165,973,933 | 47,952 | 0.081 | 2009-07-03 |
| 193 | 2009-07-02 | 0 | -4,230,000 | 0.00 | 5,165,973,933 | 0 | 0.083 | 2009-06-29 |
| 194 | 2009-06-30 | 4,230,000 | 4,230,000 | 0.08 | 5,165,973,933 | 296,100 | 0.070 | 2009-06-26 |
| 195 | 2009-06-29 | 0 | -1,280,000 | 0.00 | 5,165,973,933 | 0 | 0.076 | 2009-06-25 |
| 196 | 2009-06-25 | 1,280,000 | 880,000 | 0.02 | 5,165,973,933 | 81,920 | 0.064 | 2009-06-23 |
| 197 | 2009-06-24 | 400,000 | 400,000 | 0.01 | 5,165,973,933 | 27,200 | 0.068 | 2009-06-22 |
| 198 | 2009-06-11 | 0 | -514,000 | 0.00 | 5,165,973,933 | 0 | 0.046 | 2009-06-09 |
| 199 | 2009-06-10 | 514,000 | -7,004,000 | 0.01 | 5,165,973,933 | 23,130 | 0.045 | 2009-06-08 |
| 200 | 2009-06-02 | 7,518,000 | 662,000 | 0.15 | 5,165,973,933 | 338,310 | 0.045 | 2009-05-29 |
| 201 | 2009-05-29 | 6,856,000 | 4,906,000 | 0.13 | 5,165,973,933 | 308,520 | 0.045 | 2009-05-26 |
| 202 | 2009-05-26 | 1,950,000 | 1,886,000 | 0.04 | 5,165,973,933 | 87,750 | 0.045 | 2009-05-22 |
| 203 | 2009-05-25 | 64,000 | -2,868,000 | 0.00 | 5,165,973,933 | 3,008 | 0.047 | 2009-05-21 |
| 204 | 2009-05-14 | 2,932,000 | -450,000 | 0.06 | 5,165,973,933 | 114,348 | 0.039 | 2009-05-12 |
| 205 | 2009-05-13 | 3,382,000 | -3,888,000 | 0.07 | 5,165,973,933 | 135,280 | 0.040 | 2009-05-11 |
| 206 | 2009-05-12 | 7,270,000 | -2,000,000 | 0.14 | 5,165,973,933 | 290,800 | 0.040 | 2009-05-08 |
| 207 | 2009-05-08 | 9,270,000 | 30,000 | 0.18 | 5,165,973,933 | 342,990 | 0.037 | 2009-05-06 |
| 208 | 2009-05-04 | 9,240,000 | 470,000 | 0.18 | 5,165,973,933 | 314,160 | 0.034 | 2009-04-29 |
| 209 | 2009-04-28 | 8,770,000 | 1,122,000 | 0.17 | 5,165,973,933 | 333,260 | 0.038 | 2009-04-24 |
| 210 | 2009-04-23 | 7,648,000 | 2,000,000 | 0.15 | 5,165,973,933 | 275,328 | 0.036 | 2009-04-21 |
| 211 | 2009-04-21 | 5,648,000 | 2,000,000 | 0.11 | 5,165,973,933 | 203,328 | 0.036 | 2009-04-17 |
| 212 | 2009-04-15 | 3,648,000 | 1,004,000 | 0.07 | 5,165,973,933 | 134,976 | 0.037 | 2009-04-09 |
| 213 | 2009-04-14 | 2,644,000 | 144,000 | 0.05 | 5,165,973,933 | 97,828 | 0.037 | 2009-04-08 |
| 214 | 2009-04-02 | 2,500,000 | 2,500,000 | 0.05 | 5,165,973,933 | 75,000 | 0.030 | 2009-03-31 |
| 215 | 2009-03-03 | 0 | -1,000,000 | 0.00 | 5,165,973,933 | 0 | 0.032 | 2009-02-27 |
| 216 | 2009-03-02 | 1,000,000 | 1,000,000 | 0.02 | 5,165,973,933 | 34,000 | 0.034 | 2009-02-26 |
Copyright & disclaimer, Privacy policy