Guoan International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Win Securities Limited 贏證券有限公司

CCASSID: B01740

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-15 0.050 2022-11-11
2 2022-11-14 0.050 2022-11-10
3 2018-11-12 0 -645,000 0.00 7,748,960,899 0 0.136 2018-11-08
4 2018-09-24 645,000 500,000 0.01 7,748,960,899 110,940 0.172 2018-09-20
5 2018-08-20 145,000 2,000 0.00 7,748,960,899 26,680 0.184 2018-08-16
6 2018-08-03 143,000 -2,000 0.00 7,748,960,899 29,172 0.204 2018-08-01
7 2018-07-12 145,000 12,000 0.00 7,748,960,899 29,725 0.205 2018-07-10
8 2018-07-11 133,000 -12,000 0.00 7,748,960,899 28,063 0.211 2018-07-09
9 2018-04-16 145,000 -56,000 0.00 7,748,960,899 35,960 0.248 2018-04-12
10 2018-03-27 201,000 -10,000 0.00 7,748,960,899 51,255 0.255 2018-03-23
11 2018-02-05 211,000 -1,300,000 0.00 7,748,960,899 63,300 0.300 2018-02-01
12 2018-01-31 1,511,000 -164,000 0.02 7,748,960,899 445,745 0.295 2018-01-29
13 2018-01-22 1,675,000 134,000 0.02 7,748,960,899 469,000 0.280 2018-01-18
14 2018-01-19 1,541,000 30,000 0.02 7,748,960,899 439,185 0.285 2018-01-17
15 2018-01-08 1,511,000 -120,000 0.02 7,748,960,899 400,415 0.265 2018-01-04
16 2017-11-27 1,631,000 20,000 0.02 7,748,960,899 415,905 0.255 2017-11-23
17 2017-11-20 1,611,000 -150,000 0.02 7,748,960,899 426,915 0.265 2017-11-16
18 2017-11-06 1,761,000 4,000 0.02 7,748,960,899 440,250 0.250 2017-11-02
19 2017-10-23 1,757,000 -162,000 0.02 7,748,960,899 474,390 0.270 2017-10-19
20 2017-10-11 1,919,000 -200,000 0.02 7,748,960,899 466,317 0.243 2017-10-09
21 2017-10-06 2,119,000 10,000 0.03 7,748,960,899 523,393 0.247 2017-10-03
22 2017-09-28 2,109,000 162,000 0.03 7,748,960,899 537,795 0.255 2017-09-26
23 2017-09-27 1,947,000 -200,000 0.03 7,748,960,899 496,485 0.255 2017-09-25
24 2017-09-22 2,147,000 -28,000 0.03 7,748,960,899 601,160 0.280 2017-09-20
25 2017-09-21 2,175,000 360,000 0.03 7,748,960,899 609,000 0.280 2017-09-19
26 2017-09-20 1,815,000 10,000 0.02 7,748,960,899 571,725 0.315 2017-09-18
27 2017-07-03 1,805,000 -36,000 0.02 7,748,960,899 438,615 0.243 2017-06-29
28 2017-06-30 1,841,000 36,000 0.02 7,748,960,899 439,999 0.239 2017-06-28
29 2017-05-26 1,805,000 -100,000 0.02 7,748,960,899 460,275 0.255 2017-05-24
30 2017-05-24 1,905,000 -100,000 0.02 7,748,960,899 495,300 0.260 2017-05-22
31 2017-05-23 2,005,000 200,000 0.03 7,748,960,899 541,350 0.270 2017-05-19
32 2017-05-11 1,805,000 751,000 0.02 7,748,960,899 418,760 0.232 2017-05-09
33 2017-05-09 1,054,000 -56,000 0.02 5,165,973,933 250,852 0.238 2017-05-05
34 2017-04-24 1,110,000 44,000 0.02 5,165,973,933 228,660 0.206 2017-04-20
35 2017-04-20 1,066,000 -500,000 0.02 5,165,973,933 243,048 0.228 2017-04-18
36 2017-03-28 1,566,000 -162,000 0.03 5,165,973,933 430,650 0.275 2017-03-24
37 2017-03-07 1,728,000 12,000 0.03 5,165,973,933 406,080 0.235 2017-03-03
38 2017-02-28 1,716,000 -26,000 0.03 5,165,973,933 386,100 0.225 2017-02-24
39 2017-02-20 1,742,000 -132,000 0.03 5,165,973,933 376,272 0.216 2017-02-16
40 2017-02-13 1,874,000 26,000 0.04 5,165,973,933 412,280 0.220 2017-02-09
41 2017-01-19 1,848,000 -200,000 0.04 5,165,973,933 508,200 0.275 2017-01-17
42 2017-01-18 2,048,000 -60,000 0.04 5,165,973,933 552,960 0.270 2017-01-16
43 2017-01-17 2,108,000 60,000 0.04 5,165,973,933 558,620 0.265 2017-01-13
44 2016-11-23 2,048,000 132,000 0.04 5,165,973,933 614,400 0.300 2016-11-21
45 2016-11-03 1,916,000 -100,000 0.04 5,165,973,933 584,380 0.305 2016-11-01
46 2016-10-19 2,016,000 162,000 0.04 5,165,973,933 624,960 0.310 2016-10-17
47 2016-10-18 1,854,000 -100,000 0.04 5,165,973,933 602,550 0.325 2016-10-14
48 2016-10-13 1,954,000 -100,000 0.04 5,165,973,933 693,670 0.355 2016-10-11
49 2016-10-12 2,054,000 -200,000 0.04 5,165,973,933 667,550 0.325 2016-10-07
50 2016-10-11 2,254,000 -100,000 0.04 5,165,973,933 687,470 0.305 2016-10-06
51 2016-10-03 2,354,000 -100,000 0.05 5,165,973,933 682,660 0.290 2016-09-29
52 2016-09-21 2,454,000 -100,000 0.05 5,165,973,933 773,010 0.315 2016-09-19
53 2016-09-20 2,554,000 500,000 0.05 5,165,973,933 715,120 0.280 2016-09-15
54 2016-09-13 2,054,000 -160,000 0.04 5,165,973,933 595,660 0.290 2016-09-09
55 2016-09-12 2,214,000 100,000 0.04 5,165,973,933 675,270 0.305 2016-09-08
56 2016-09-09 2,114,000 60,000 0.04 5,165,973,933 687,050 0.325 2016-09-07
57 2016-09-06 2,054,000 -300,000 0.04 5,165,973,933 677,820 0.330 2016-09-02
58 2016-09-05 2,354,000 320,000 0.05 5,165,973,933 706,200 0.300 2016-09-01
59 2016-09-02 2,034,000 80,000 0.04 5,165,973,933 549,180 0.270 2016-08-31
60 2016-08-31 1,954,000 -100,000 0.04 5,165,973,933 517,810 0.265 2016-08-29
61 2016-08-29 2,054,000 -200,000 0.04 5,165,973,933 544,310 0.265 2016-08-25
62 2016-08-26 2,254,000 400,000 0.04 5,165,973,933 574,770 0.255 2016-08-24
63 2016-08-04 1,854,000 -100,000 0.04 5,165,973,933 363,384 0.196 2016-08-01
64 2016-08-01 1,954,000 1,000,000 0.04 5,165,973,933 384,938 0.197 2016-07-28
65 2016-07-27 954,000 -100,000 0.02 5,165,973,933 187,938 0.197 2016-07-25
66 2016-07-19 1,054,000 -70,000 0.02 5,165,973,933 205,530 0.195 2016-07-15
67 2016-07-18 1,124,000 70,000 0.02 5,165,973,933 216,932 0.193 2016-07-14
68 2016-07-15 1,054,000 1,000,000 0.02 5,165,973,933 210,800 0.200 2016-07-13
69 2016-04-18 54,000 20,000 0.00 5,165,973,933 12,420 0.230 2016-04-14
70 2016-03-04 34,000 -100,000 0.00 5,165,973,933 9,520 0.280 2016-03-02
71 2016-03-03 134,000 100,000 0.00 5,165,973,933 36,850 0.275 2016-03-01
72 2016-02-29 34,000 -80,000 0.00 5,165,973,933 10,200 0.300 2016-02-25
73 2016-02-26 114,000 80,000 0.00 5,165,973,933 33,630 0.295 2016-02-24
74 2016-02-25 34,000 -38,000 0.00 5,165,973,933 9,690 0.285 2016-02-23
75 2016-01-25 72,000 -110,000 0.00 5,165,973,933 16,992 0.236 2016-01-21
76 2016-01-21 182,000 -100,000 0.00 5,165,973,933 55,510 0.305 2016-01-19
77 2016-01-18 282,000 100,000 0.01 5,165,973,933 87,420 0.310 2016-01-14
78 2016-01-15 182,000 -30,000 0.00 5,165,973,933 52,780 0.290 2016-01-13
79 2016-01-13 212,000 10,000 0.00 5,165,973,933 63,600 0.300 2016-01-11
80 2016-01-12 202,000 30,000 0.00 5,165,973,933 67,670 0.335 2016-01-08
81 2016-01-11 172,000 110,000 0.00 5,165,973,933 60,200 0.350 2016-01-07
82 2016-01-06 62,000 10,000 0.00 5,165,973,933 31,000 0.500 2016-01-04
83 2016-01-05 52,000 -20,000 0.00 5,165,973,933 22,880 0.440 2015-12-30
84 2016-01-04 72,000 -622,000 0.00 5,165,973,933 30,240 0.420 2015-12-29
85 2015-12-30 694,000 -112,000 0.01 5,165,973,933 229,020 0.330 2015-12-28
86 2015-12-29 806,000 10,000 0.02 5,165,973,933 278,070 0.345 2015-12-23
87 2015-12-28 796,000 -422,000 0.02 5,165,973,933 254,720 0.320 2015-12-22
88 2015-12-23 1,218,000 44,000 0.02 5,165,973,933 300,846 0.247 2015-12-21
89 2015-12-03 1,174,000 84,000 0.02 5,165,973,933 146,750 0.125 2015-12-01
90 2015-11-11 1,090,000 -100,000 0.02 5,165,973,933 129,710 0.119 2015-11-09
91 2015-11-10 1,190,000 2,000 0.02 5,165,973,933 146,370 0.123 2015-11-06
92 2015-11-09 1,188,000 4,000 0.02 5,165,973,933 146,124 0.123 2015-11-05
93 2015-09-23 1,184,000 -200,000 0.02 5,165,973,933 85,248 0.072 2015-09-21
94 2015-09-22 1,384,000 200,000 0.03 5,165,973,933 96,880 0.070 2015-09-18
95 2015-09-17 1,184,000 16,000 0.02 5,165,973,933 73,408 0.062 2015-09-15
96 2015-07-29 1,168,000 14,000 0.02 5,165,973,933 93,440 0.080 2015-07-27
97 2015-07-20 1,154,000 14,000 0.02 5,165,973,933 109,630 0.095 2015-07-16
98 2015-06-19 1,140,000 10,000 0.02 5,165,973,933 149,340 0.131 2015-06-17
99 2015-06-15 1,130,000 10,000 0.02 5,165,973,933 144,640 0.128 2015-06-11
100 2015-06-12 1,120,000 4,000 0.02 5,165,973,933 145,600 0.130 2015-06-10
101 2015-06-04 1,116,000 -100,000 0.02 5,165,973,933 174,096 0.156 2015-06-02
102 2015-06-02 1,216,000 -200,000 0.02 5,165,973,933 162,944 0.134 2015-05-29
103 2015-05-19 1,416,000 -10,000 0.03 5,165,973,933 184,080 0.130 2015-05-15
104 2015-05-08 1,426,000 6,000 0.03 5,165,973,933 202,492 0.142 2015-05-06
105 2015-05-06 1,420,000 200,000 0.03 5,165,973,933 222,940 0.157 2015-05-04
106 2015-05-05 1,220,000 -332,000 0.02 5,165,973,933 158,600 0.130 2015-04-30
107 2015-04-17 1,552,000 100,000 0.03 5,165,973,933 186,240 0.120 2015-04-15
108 2015-04-16 1,452,000 10,000 0.03 5,165,973,933 172,788 0.119 2015-04-14
109 2015-04-15 1,442,000 80,000 0.03 5,165,973,933 174,482 0.121 2015-04-13
110 2015-04-01 1,362,000 22,000 0.03 5,165,973,933 134,838 0.099 2015-03-30
111 2015-03-26 1,340,000 -100,000 0.03 5,165,973,933 139,360 0.104 2015-03-24
112 2015-03-24 1,440,000 -58,000 0.03 5,165,973,933 154,080 0.107 2015-03-20
113 2015-03-20 1,498,000 58,000 0.03 5,165,973,933 160,286 0.107 2015-03-18
114 2015-03-18 1,440,000 120,000 0.03 5,165,973,933 164,160 0.114 2015-03-16
115 2015-02-23 1,320,000 38,000 0.03 5,165,973,933 79,200 0.060 2015-02-16
116 2015-01-14 1,282,000 32,000 0.02 5,165,973,933 79,484 0.062 2015-01-12
117 2015-01-12 1,250,000 30,000 0.02 5,165,973,933 76,250 0.061 2015-01-08
118 2014-12-17 1,220,000 400,000 0.02 5,165,973,933 80,520 0.066 2014-12-15
119 2014-11-27 820,000 400,000 0.02 5,165,973,933 69,700 0.085 2014-11-25
120 2014-10-07 420,000 -84,000 0.01 5,165,973,933 45,780 0.109 2014-10-03
121 2014-07-24 504,000 84,000 0.01 5,165,973,933 68,544 0.136 2014-07-22
122 2014-07-11 420,000 332,000 0.01 5,165,973,933 57,960 0.138 2014-07-09
123 2014-05-21 88,000 -200,000 0.00 5,165,973,933 15,400 0.175 2014-05-19
124 2014-05-16 288,000 -260,000 0.01 5,165,973,933 47,520 0.165 2014-05-14
125 2014-05-12 548,000 200,000 0.01 5,165,973,933 80,008 0.146 2014-05-08
126 2014-05-05 348,000 -18,000 0.01 5,165,973,933 41,064 0.118 2014-04-30
127 2014-04-28 366,000 -26,000 0.01 5,165,973,933 51,606 0.141 2014-04-24
128 2014-04-11 392,000 -152,000 0.01 5,165,973,933 62,720 0.160 2014-04-09
129 2014-04-08 544,000 2,000 0.01 5,165,973,933 90,304 0.166 2014-04-04
130 2014-04-07 542,000 -74,000 0.01 5,165,973,933 97,018 0.179 2014-04-03
131 2014-04-02 616,000 60,000 0.01 5,165,973,933 123,200 0.200 2014-03-31
132 2014-04-01 556,000 8,000 0.01 5,165,973,933 120,096 0.216 2014-03-28
133 2014-03-31 548,000 6,000 0.01 5,165,973,933 103,572 0.189 2014-03-27
134 2014-03-28 542,000 42,000 0.01 5,165,973,933 138,210 0.255 2014-03-26
135 2014-03-27 500,000 -84,000 0.01 5,165,973,933 88,000 0.176 2014-03-25
136 2014-03-26 584,000 256,000 0.01 5,165,973,933 81,760 0.140 2014-03-24
137 2014-03-25 328,000 -4,000 0.01 5,165,973,933 44,936 0.137 2014-03-21
138 2014-03-24 332,000 302,000 0.01 5,165,973,933 38,180 0.115 2014-03-20
139 2014-01-08 30,000 8,000 0.00 5,165,973,933 1,500 0.050 2014-01-06
140 2013-11-21 22,000 2,000 0.00 5,165,973,933 1,078 0.049 2013-11-19
141 2013-11-20 20,000 10,000 0.00 5,165,973,933 1,020 0.051 2013-11-18
142 2013-11-18 10,000 2,000 0.00 5,165,973,933 510 0.051 2013-11-14
143 2013-10-23 8,000 -662,000 0.00 5,165,973,933 392 0.049 2013-10-21
144 2013-10-21 670,000 -286,000 0.01 5,165,973,933 32,830 0.049 2013-10-17
145 2013-10-16 956,000 -600,000 0.02 5,165,973,933 43,020 0.045 2013-10-11
146 2013-10-09 1,556,000 448,000 0.03 5,165,973,933 65,352 0.042 2013-10-07
147 2013-10-04 1,108,000 1,100,000 0.02 5,165,973,933 47,644 0.043 2013-10-02
148 2013-09-24 8,000 -1,140,000 0.00 5,165,973,933 448 0.056 2013-09-19
149 2013-09-17 1,148,000 140,000 0.02 5,165,973,933 60,844 0.053 2013-09-13
150 2013-09-10 1,008,000 -1,550,000 0.02 5,165,973,933 59,472 0.059 2013-09-06
151 2013-08-20 2,558,000 -164,000 0.05 5,165,973,933 133,016 0.052 2013-08-16
152 2013-07-25 2,722,000 500,000 0.05 5,165,973,933 146,988 0.054 2013-07-23
153 2013-07-24 2,222,000 250,000 0.04 5,165,973,933 119,988 0.054 2013-07-22
154 2013-07-23 1,972,000 400,000 0.04 5,165,973,933 110,432 0.056 2013-07-19
155 2013-07-22 1,572,000 300,000 0.03 5,165,973,933 84,888 0.054 2013-07-18
156 2013-07-19 1,272,000 -2,580,000 0.02 5,165,973,933 71,232 0.056 2013-07-17
157 2013-03-14 3,852,000 240,000 0.07 5,165,973,933 165,636 0.043 2013-03-12
158 2013-02-25 3,612,000 104,000 0.07 5,165,973,933 209,496 0.058 2013-02-21
159 2013-02-22 3,508,000 -500,000 0.07 5,165,973,933 199,956 0.057 2013-02-20
160 2013-02-20 4,008,000 900,000 0.08 5,165,973,933 224,448 0.056 2013-02-18
161 2013-02-19 3,108,000 3,100,000 0.06 5,165,973,933 192,696 0.062 2013-02-15
162 2012-03-19 8,000 8,000 0.00 5,165,973,933 256 0.032 2012-03-15
163 2010-12-22 0 -1,000,000 0.00 5,165,973,933 0 0.073 2010-12-20
164 2010-10-14 1,000,000 -138,000 0.02 5,165,973,933 92,000 0.092 2010-10-12
165 2010-10-06 1,138,000 1,000,000 0.02 5,165,973,933 99,006 0.087 2010-10-04
166 2010-09-28 138,000 138,000 0.00 5,165,973,933 10,488 0.076 2010-09-24
167 2009-06-16 0 -800,000 0.00 5,165,973,933 0 0.055 2009-06-12
168 2009-06-15 800,000 800,000 0.02 5,165,973,933 44,000 0.055 2009-06-11
169 2007-11-26 0 -400,000 0.00 5,165,973,933 0 0.115 2007-11-22
170 2007-11-09 400,000 400,000 0.01 5,165,973,933 56,400 0.141 2007-11-07
171 2007-11-06 0 -18,000 0.00 5,165,973,933 0 0.127 2007-11-02
172 2007-10-30 18,000 18,000 0.00 5,165,973,933 2,700 0.150 2007-10-26
173 2007-09-14 0 -12,000 0.00 5,165,973,933 0 0.192 2007-09-12
174 2007-09-12 12,000 12,000 0.00 5,165,973,933 3,000 0.250 2007-09-10

Copyright & disclaimer, Privacy policy

Back to top