Guoan International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KAM FAI SECURITIES CO., LIMITED 金輝証券有限公司

CCASSID: B01615

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-11-15 0.050 2022-11-11
2 2022-11-14 0.050 2022-11-10
3 2020-02-17 139,000 -20,000 0.00 7,748,960,899 8,757 0.063 2020-02-13
4 2018-01-19 159,000 -200,000 0.00 7,748,960,899 45,315 0.285 2018-01-17
5 2018-01-08 359,000 -50,000 0.00 7,748,960,899 95,135 0.265 2018-01-04
6 2017-12-22 409,000 -50,000 0.01 7,748,960,899 110,430 0.270 2017-12-20
7 2017-12-15 459,000 100,000 0.01 7,748,960,899 121,635 0.265 2017-12-13
8 2017-11-28 359,000 -80,000 0.00 7,748,960,899 93,340 0.260 2017-11-24
9 2017-11-23 439,000 -70,000 0.01 7,748,960,899 114,140 0.260 2017-11-21
10 2017-11-17 509,000 50,000 0.01 7,748,960,899 137,430 0.270 2017-11-15
11 2017-11-16 459,000 -50,000 0.01 7,748,960,899 123,930 0.270 2017-11-14
12 2017-11-08 509,000 100,000 0.01 7,748,960,899 137,430 0.270 2017-11-06
13 2017-11-01 409,000 -50,000 0.01 7,748,960,899 104,295 0.255 2017-10-30
14 2017-10-26 459,000 100,000 0.01 7,748,960,899 119,340 0.260 2017-10-24
15 2017-09-20 359,000 300,000 0.00 7,748,960,899 113,085 0.315 2017-09-18
16 2017-05-11 59,000 13,000 0.00 7,748,960,899 13,688 0.232 2017-05-09
17 2016-03-29 46,000 -1,000,000 0.00 5,165,973,933 11,730 0.255 2016-03-23
18 2016-03-21 1,046,000 300,000 0.02 5,165,973,933 282,420 0.270 2016-03-17
19 2016-03-15 746,000 500,000 0.01 5,165,973,933 205,150 0.275 2016-03-11
20 2016-03-09 246,000 200,000 0.00 5,165,973,933 66,420 0.270 2016-03-07
21 2016-02-26 46,000 -10,000 0.00 5,165,973,933 13,570 0.295 2016-02-24
22 2016-01-11 56,000 10,000 0.00 5,165,973,933 19,600 0.350 2016-01-07
23 2016-01-08 46,000 -800,000 0.00 5,165,973,933 15,640 0.340 2016-01-06
24 2016-01-07 846,000 600,000 0.02 5,165,973,933 410,310 0.485 2016-01-05
25 2016-01-06 246,000 200,000 0.00 5,165,973,933 123,000 0.500 2016-01-04
26 2016-01-05 46,000 -200,000 0.00 5,165,973,933 20,240 0.440 2015-12-30
27 2016-01-04 246,000 100,000 0.00 5,165,973,933 103,320 0.420 2015-12-29
28 2015-12-28 146,000 10,000 0.00 5,165,973,933 46,720 0.320 2015-12-22
29 2015-12-23 136,000 -1,190,000 0.00 5,165,973,933 33,592 0.247 2015-12-21
30 2015-12-22 1,326,000 -50,000 0.03 5,165,973,933 218,790 0.165 2015-12-18
31 2015-11-25 1,376,000 -1,000,000 0.03 5,165,973,933 166,496 0.121 2015-11-23
32 2015-11-10 2,376,000 -900,000 0.05 5,165,973,933 292,248 0.123 2015-11-06
33 2015-11-09 3,276,000 200,000 0.06 5,165,973,933 402,948 0.123 2015-11-05
34 2015-11-06 3,076,000 200,000 0.06 5,165,973,933 381,424 0.124 2015-11-04
35 2015-11-05 2,876,000 400,000 0.06 5,165,973,933 359,500 0.125 2015-11-03
36 2015-10-29 2,476,000 -100,000 0.05 5,165,973,933 289,692 0.117 2015-10-27
37 2015-10-27 2,576,000 -100,000 0.05 5,165,973,933 298,816 0.116 2015-10-23
38 2015-10-26 2,676,000 -40,000 0.05 5,165,973,933 289,008 0.108 2015-10-22
39 2015-10-23 2,716,000 40,000 0.05 5,165,973,933 287,896 0.106 2015-10-20
40 2015-07-14 2,676,000 100,000 0.05 5,165,973,933 232,812 0.087 2015-07-10
41 2015-07-10 2,576,000 1,000,000 0.05 5,165,973,933 149,408 0.058 2015-07-08
42 2015-06-30 1,576,000 -50,000 0.03 5,165,973,933 209,608 0.133 2015-06-26
43 2015-06-26 1,626,000 150,000 0.03 5,165,973,933 206,502 0.127 2015-06-24
44 2015-06-22 1,476,000 -100,000 0.03 5,165,973,933 191,880 0.130 2015-06-18
45 2015-06-18 1,576,000 -400,000 0.03 5,165,973,933 198,576 0.126 2015-06-16
46 2015-06-16 1,976,000 100,000 0.04 5,165,973,933 250,952 0.127 2015-06-12
47 2015-06-12 1,876,000 -78,000 0.04 5,165,973,933 243,880 0.130 2015-06-10
48 2015-06-05 1,954,000 100,000 0.04 5,165,973,933 283,330 0.145 2015-06-03
49 2015-06-04 1,854,000 300,000 0.04 5,165,973,933 289,224 0.156 2015-06-02
50 2015-05-07 1,554,000 -300,000 0.03 5,165,973,933 217,560 0.140 2015-05-05
51 2015-05-06 1,854,000 300,000 0.04 5,165,973,933 291,078 0.157 2015-05-04
52 2015-04-27 1,554,000 60,000 0.03 5,165,973,933 174,048 0.112 2015-04-23
53 2015-04-16 1,494,000 126,000 0.03 5,165,973,933 177,786 0.119 2015-04-14
54 2015-04-15 1,368,000 200,000 0.03 5,165,973,933 165,528 0.121 2015-04-13
55 2015-03-19 1,168,000 -300,000 0.02 5,165,973,933 110,960 0.095 2015-03-17
56 2015-03-18 1,468,000 -250,000 0.03 5,165,973,933 167,352 0.114 2015-03-16
57 2015-03-17 1,718,000 50,000 0.03 5,165,973,933 132,286 0.077 2015-03-13
58 2015-03-13 1,668,000 300,000 0.03 5,165,973,933 126,768 0.076 2015-03-11
59 2015-01-29 1,368,000 -600,000 0.03 5,165,973,933 101,232 0.074 2015-01-27
60 2015-01-28 1,968,000 600,000 0.04 5,165,973,933 139,728 0.071 2015-01-26
61 2014-11-04 1,368,000 200,000 0.03 5,165,973,933 138,168 0.101 2014-10-31
62 2014-10-07 1,168,000 -80,000 0.02 5,165,973,933 127,312 0.109 2014-10-03
63 2014-09-08 1,248,000 1,000,000 0.02 5,165,973,933 143,520 0.115 2014-09-04
64 2014-08-05 248,000 -20,000 0.00 5,165,973,933 31,744 0.128 2014-08-01
65 2014-07-23 268,000 -50,000 0.01 5,165,973,933 36,716 0.137 2014-07-21
66 2014-07-21 318,000 -100,000 0.01 5,165,973,933 42,294 0.133 2014-07-17
67 2014-07-15 418,000 200,000 0.01 5,165,973,933 54,758 0.131 2014-07-11
68 2014-07-14 218,000 150,000 0.00 5,165,973,933 29,430 0.135 2014-07-10
69 2014-07-11 68,000 -250,000 0.00 5,165,973,933 9,384 0.138 2014-07-09
70 2014-07-08 318,000 100,000 0.01 5,165,973,933 42,294 0.133 2014-07-04
71 2014-07-02 218,000 -600,000 0.00 5,165,973,933 29,212 0.134 2014-06-27
72 2014-06-19 818,000 768,000 0.02 5,165,973,933 116,156 0.142 2014-06-17
73 2014-06-17 50,000 -20,000 0.00 5,165,973,933 7,000 0.140 2014-06-13
74 2014-06-10 70,000 20,000 0.00 5,165,973,933 10,010 0.143 2014-06-06
75 2014-05-30 50,000 -300,000 0.00 5,165,973,933 7,950 0.159 2014-05-28
76 2014-05-27 350,000 300,000 0.01 5,165,973,933 53,550 0.153 2014-05-23
77 2014-05-22 50,000 50,000 0.00 5,165,973,933 8,450 0.169 2014-05-20
78 2014-05-21 0 -300,000 0.00 5,165,973,933 0 0.175 2014-05-19
79 2014-05-20 300,000 300,000 0.01 5,165,973,933 50,100 0.167 2014-05-16
80 2014-05-16 0 -800,000 0.00 5,165,973,933 0 0.165 2014-05-14
81 2014-05-15 800,000 750,000 0.02 5,165,973,933 132,000 0.165 2014-05-13
82 2014-05-12 50,000 -310,000 0.00 5,165,973,933 7,300 0.146 2014-05-08
83 2014-05-09 360,000 300,000 0.01 5,165,973,933 54,000 0.150 2014-05-07
84 2014-04-23 60,000 30,000 0.00 5,165,973,933 8,820 0.147 2014-04-17
85 2014-04-16 30,000 -20,000 0.00 5,165,973,933 4,140 0.138 2014-04-14
86 2014-04-10 50,000 -60,000 0.00 5,165,973,933 8,150 0.163 2014-04-08
87 2014-04-08 110,000 30,000 0.00 5,165,973,933 18,260 0.166 2014-04-04
88 2014-04-04 80,000 30,000 0.00 5,165,973,933 15,760 0.197 2014-04-02
89 2014-04-03 50,000 -20,000 0.00 5,165,973,933 11,000 0.220 2014-04-01
90 2014-04-01 70,000 50,000 0.00 5,165,973,933 15,120 0.216 2014-03-28
91 2014-03-31 20,000 -30,000 0.00 5,165,973,933 3,780 0.189 2014-03-27
92 2014-03-28 50,000 -100,000 0.00 5,165,973,933 12,750 0.255 2014-03-26
93 2014-03-27 150,000 50,000 0.00 5,165,973,933 26,400 0.176 2014-03-25
94 2014-03-25 100,000 100,000 0.00 5,165,973,933 13,700 0.137 2014-03-21
95 2014-03-21 0 -400,000 0.00 5,165,973,933 0 0.117 2014-03-19
96 2014-03-19 400,000 -200,000 0.01 5,165,973,933 34,400 0.086 2014-03-17
97 2014-03-18 600,000 440,000 0.01 5,165,973,933 54,600 0.091 2014-03-14
98 2014-03-17 160,000 60,000 0.00 5,165,973,933 15,840 0.099 2014-03-13
99 2014-03-14 100,000 100,000 0.00 5,165,973,933 9,000 0.090 2014-03-12
100 2014-03-13 0 -482,000 0.00 5,165,973,933 0 0.116 2014-03-11
101 2013-12-30 482,000 482,000 0.01 5,165,973,933 24,100 0.050 2013-12-23
102 2013-11-14 0 -100,000 0.00 5,165,973,933 0 0.051 2013-11-12
103 2013-11-04 100,000 100,000 0.00 5,165,973,933 5,300 0.053 2013-10-31
104 2007-09-27 0 -200,000 0.00 5,165,973,933 0 0.136 2007-09-24

Copyright & disclaimer, Privacy policy

Back to top