Guoan International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TFI Securities and Futures Limited 天風國際證券與期貨有限公司

CCASSID: B01963

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-11-15 0.050 2022-11-11
2 2022-11-14 0.050 2022-11-10
3 2020-09-17 8,000 -420,000 0.00 7,748,960,899 464 0.058 2020-09-15
4 2020-09-04 428,000 420,000 0.01 7,748,960,899 18,832 0.044 2020-09-02
5 2020-08-26 8,000 -1,106,000 0.00 7,748,960,899 320 0.040 2020-08-24
6 2020-08-25 1,114,000 -228,000 0.01 7,748,960,899 33,420 0.030 2020-08-21
7 2020-08-21 1,342,000 616,000 0.02 7,748,960,899 42,944 0.032 2020-08-19
8 2020-08-17 726,000 -940,000 0.01 7,748,960,899 19,602 0.027 2020-08-13
9 2020-08-13 1,666,000 1,658,000 0.02 7,748,960,899 53,312 0.032 2020-08-11
10 2017-03-01 8,000 8,000 0.00 5,165,973,933 1,864 0.233 2017-02-27
11 2016-10-06 0 -10,000 0.00 5,165,973,933 0 0.290 2016-10-04
12 2016-09-21 10,000 10,000 0.00 5,165,973,933 3,150 0.315 2016-09-19
13 2016-09-07 0 -30,000 0.00 5,165,973,933 0 0.320 2016-09-05
14 2016-09-06 30,000 -16,000 0.00 5,165,973,933 9,900 0.330 2016-09-02
15 2016-09-05 46,000 46,000 0.00 5,165,973,933 13,800 0.300 2016-09-01
16 2016-08-26 0 -200,000 0.00 5,165,973,933 0 0.255 2016-08-24
17 2016-08-25 200,000 200,000 0.00 5,165,973,933 55,000 0.275 2016-08-23
18 2016-05-13 0 -10,000 0.00 5,165,973,933 0 0.214 2016-05-11
19 2016-05-10 10,000 -30,000 0.00 5,165,973,933 2,150 0.215 2016-05-06
20 2016-05-09 40,000 30,000 0.00 5,165,973,933 9,000 0.225 2016-05-05
21 2016-03-18 10,000 6,000 0.00 5,165,973,933 2,600 0.260 2016-03-16
22 2016-03-02 4,000 -200,000 0.00 5,165,973,933 1,120 0.280 2016-02-29
23 2016-03-01 204,000 200,000 0.00 5,165,973,933 59,160 0.290 2016-02-26
24 2016-02-29 4,000 -100,000 0.00 5,165,973,933 1,200 0.300 2016-02-25
25 2016-02-22 104,000 -200,000 0.00 5,165,973,933 30,160 0.290 2016-02-18
26 2016-02-17 304,000 300,000 0.01 5,165,973,933 77,520 0.255 2016-02-15
27 2016-02-11 4,000 -642,000 0.00 5,165,973,933 1,280 0.320 2016-02-04
28 2016-02-05 646,000 642,000 0.01 5,165,973,933 136,306 0.211 2016-02-03
29 2016-01-13 4,000 -200,000 0.00 5,165,973,933 1,200 0.300 2016-01-11
30 2016-01-12 204,000 200,000 0.00 5,165,973,933 68,340 0.335 2016-01-08
31 2016-01-06 4,000 2,000 0.00 5,165,973,933 2,000 0.500 2016-01-04
32 2015-12-28 2,000 -362,000 0.00 5,165,973,933 640 0.320 2015-12-22
33 2015-12-23 364,000 300,000 0.01 5,165,973,933 89,908 0.247 2015-12-21
34 2015-12-22 64,000 4,000 0.00 5,165,973,933 10,560 0.165 2015-12-18
35 2015-09-11 60,000 -14,000 0.00 5,165,973,933 3,780 0.063 2015-09-09
36 2015-09-02 74,000 -542,000 0.00 5,165,973,933 4,588 0.062 2015-08-31
37 2015-08-31 616,000 482,000 0.01 5,165,973,933 44,968 0.073 2015-08-27
38 2015-08-21 134,000 60,000 0.00 5,165,973,933 9,380 0.070 2015-08-19
39 2015-08-10 74,000 14,000 0.00 5,165,973,933 5,698 0.077 2015-08-06
40 2015-06-29 60,000 -8,000 0.00 5,165,973,933 7,560 0.126 2015-06-25
41 2015-06-26 68,000 8,000 0.00 5,165,973,933 8,636 0.127 2015-06-24
42 2015-06-05 60,000 -6,000 0.00 5,165,973,933 8,700 0.145 2015-06-03
43 2015-05-19 66,000 -58,000 0.00 5,165,973,933 8,580 0.130 2015-05-15
44 2015-05-18 124,000 -6,000 0.00 5,165,973,933 16,616 0.134 2015-05-14
45 2015-05-07 130,000 -66,000 0.00 5,165,973,933 18,200 0.140 2015-05-05
46 2015-05-06 196,000 66,000 0.00 5,165,973,933 30,772 0.157 2015-05-04
47 2015-04-17 130,000 -4,000 0.00 5,165,973,933 15,600 0.120 2015-04-15
48 2015-04-15 134,000 -66,000 0.00 5,165,973,933 16,214 0.121 2015-04-13
49 2015-04-14 200,000 66,000 0.00 5,165,973,933 19,400 0.097 2015-04-10
50 2015-03-25 134,000 -118,000 0.00 5,165,973,933 14,070 0.105 2015-03-23
51 2015-03-24 252,000 118,000 0.00 5,165,973,933 26,964 0.107 2015-03-20
52 2015-03-20 134,000 -172,000 0.00 5,165,973,933 14,338 0.107 2015-03-18
53 2015-03-19 306,000 178,000 0.01 5,165,973,933 29,070 0.095 2015-03-17
54 2015-03-16 128,000 -70,000 0.00 5,165,973,933 9,600 0.075 2015-03-12
55 2015-03-13 198,000 70,000 0.00 5,165,973,933 15,048 0.076 2015-03-11
56 2015-02-23 128,000 -170,000 0.00 5,165,973,933 7,680 0.060 2015-02-16
57 2015-02-16 298,000 170,000 0.01 5,165,973,933 18,774 0.063 2015-02-12
58 2015-02-09 128,000 -40,000 0.00 5,165,973,933 7,680 0.060 2015-02-05
59 2015-02-06 168,000 -10,000 0.00 5,165,973,933 10,248 0.061 2015-02-04
60 2015-01-29 178,000 50,000 0.00 5,165,973,933 13,172 0.074 2015-01-27
61 2014-12-16 128,000 4,000 0.00 5,165,973,933 8,064 0.063 2014-12-12
62 2014-11-18 124,000 -20,000 0.00 5,165,973,933 11,904 0.096 2014-11-14
63 2014-11-17 144,000 20,000 0.00 5,165,973,933 13,968 0.097 2014-11-13
64 2014-11-14 124,000 -20,000 0.00 5,165,973,933 12,276 0.099 2014-11-12
65 2014-11-13 144,000 20,000 0.00 5,165,973,933 14,112 0.098 2014-11-11
66 2014-10-07 124,000 -200,000 0.00 5,165,973,933 13,516 0.109 2014-10-03
67 2014-09-26 324,000 -374,000 0.01 5,165,973,933 37,908 0.117 2014-09-24
68 2014-09-25 698,000 574,000 0.01 5,165,973,933 86,552 0.124 2014-09-23
69 2014-09-08 124,000 -452,000 0.00 5,165,973,933 14,260 0.115 2014-09-04
70 2014-09-05 576,000 452,000 0.01 5,165,973,933 68,544 0.119 2014-09-03
71 2014-08-15 124,000 -22,000 0.00 5,165,973,933 15,252 0.123 2014-08-13
72 2014-07-21 146,000 -72,000 0.00 5,165,973,933 19,418 0.133 2014-07-17
73 2014-07-17 218,000 -34,000 0.00 5,165,973,933 28,776 0.132 2014-07-15
74 2014-07-16 252,000 -8,000 0.00 5,165,973,933 33,768 0.134 2014-07-14
75 2014-07-14 260,000 40,000 0.01 5,165,973,933 35,100 0.135 2014-07-10
76 2014-07-11 220,000 74,000 0.00 5,165,973,933 30,360 0.138 2014-07-09
77 2014-06-04 146,000 -54,000 0.00 5,165,973,933 22,192 0.152 2014-05-30
78 2014-06-03 200,000 -36,000 0.00 5,165,973,933 30,200 0.151 2014-05-29
79 2014-05-30 236,000 90,000 0.00 5,165,973,933 37,524 0.159 2014-05-28
80 2014-05-28 146,000 22,000 0.00 5,165,973,933 21,900 0.150 2014-05-26
81 2014-05-27 124,000 -4,000 0.00 5,165,973,933 18,972 0.153 2014-05-23
82 2014-05-26 128,000 -64,000 0.00 5,165,973,933 20,224 0.158 2014-05-22
83 2014-05-14 192,000 62,000 0.00 5,165,973,933 27,840 0.145 2014-05-12
84 2014-05-13 130,000 -94,000 0.00 5,165,973,933 20,280 0.156 2014-05-09
85 2014-05-12 224,000 94,000 0.00 5,165,973,933 32,704 0.146 2014-05-08
86 2014-05-05 130,000 -104,000 0.00 5,165,973,933 15,340 0.118 2014-04-30
87 2014-04-25 234,000 98,000 0.00 5,165,973,933 34,164 0.146 2014-04-23
88 2014-04-23 136,000 46,000 0.00 5,165,973,933 19,992 0.147 2014-04-17
89 2014-04-16 90,000 -48,000 0.00 5,165,973,933 12,420 0.138 2014-04-14
90 2014-04-14 138,000 2,000 0.00 5,165,973,933 21,114 0.153 2014-04-10
91 2014-04-11 136,000 -2,000 0.00 5,165,973,933 21,760 0.160 2014-04-09
92 2014-04-10 138,000 62,000 0.00 5,165,973,933 22,494 0.163 2014-04-08
93 2014-04-03 76,000 76,000 0.00 5,165,973,933 16,720 0.220 2014-04-01
94 2014-04-01 0 -8,000 0.00 5,165,973,933 0 0.216 2014-03-28
95 2014-03-31 8,000 8,000 0.00 5,165,973,933 1,512 0.189 2014-03-27
96 2014-03-24 0 -128,000 0.00 5,165,973,933 0 0.115 2014-03-20
97 2014-03-21 128,000 42,000 0.00 5,165,973,933 14,976 0.117 2014-03-19
98 2014-03-20 86,000 86,000 0.00 5,165,973,933 7,224 0.084 2014-03-18

Copyright & disclaimer, Privacy policy

Back to top