Guoan International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00143  1999-04-09  2021-03-29  2022-11-14
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-11-15 0.050 2022-11-11
2 2022-11-14 0.050 2022-11-10
3 2021-03-30 10,125,654 60,000 0.13 7,748,960,899 506,283 0.050 2021-03-26
4 2021-03-10 10,065,654 -88,000 0.13 7,748,960,899 483,151 0.048 2021-03-08
5 2021-03-09 10,153,654 -50,000 0.13 7,748,960,899 477,222 0.047 2021-03-05
6 2021-03-08 10,203,654 -32,000 0.13 7,748,960,899 499,979 0.049 2021-03-04
7 2021-03-04 10,235,654 -200,000 0.13 7,748,960,899 491,311 0.048 2021-03-02
8 2021-03-03 10,435,654 -200,000 0.13 7,748,960,899 542,654 0.052 2021-03-01
9 2021-01-27 10,635,654 470,000 0.14 7,748,960,899 648,775 0.061 2021-01-25
10 2021-01-25 10,165,654 100,000 0.13 7,748,960,899 589,608 0.058 2021-01-21
11 2021-01-05 10,065,654 -532,000 0.13 7,748,960,899 432,823 0.043 2020-12-30
12 2020-12-30 10,597,654 482,000 0.14 7,748,960,899 434,504 0.041 2020-12-28
13 2020-12-15 10,115,654 50,000 0.13 7,748,960,899 404,626 0.040 2020-12-11
14 2020-06-16 10,065,654 -2,000 0.13 7,748,960,899 603,939 0.060 2020-06-12
15 2020-06-09 10,067,654 2,000 0.13 7,748,960,899 604,059 0.060 2020-06-05
16 2018-12-07 10,065,654 -32,000 0.13 7,748,960,899 1,791,686 0.178 2018-12-05
17 2018-12-06 10,097,654 32,000 0.13 7,748,960,899 1,807,480 0.179 2018-12-04
18 2017-06-21 10,065,654 -2,789 0.13 7,748,960,899 2,496,282 0.248 2017-06-19
19 2017-06-20 10,068,443 -132,000 0.13 7,748,960,899 2,517,111 0.250 2017-06-16
20 2017-06-15 10,200,443 2,000 0.13 7,748,960,899 2,529,710 0.248 2017-06-13
21 2017-06-14 10,198,443 2,000 0.13 7,748,960,899 2,600,603 0.255 2017-06-12
22 2017-06-05 10,196,443 8,000 0.13 7,748,960,899 2,600,093 0.255 2017-06-01
23 2017-06-02 10,188,443 14,000 0.13 7,748,960,899 2,516,545 0.247 2017-05-31
24 2017-05-31 10,174,443 -2,000 0.13 7,748,960,899 2,594,483 0.255 2017-05-26
25 2017-05-24 10,176,443 -2,000 0.13 7,748,960,899 2,645,875 0.260 2017-05-22
26 2017-05-23 10,178,443 -2,000 0.13 7,748,960,899 2,748,180 0.270 2017-05-19
27 2017-05-19 10,180,443 8,000 0.13 7,748,960,899 2,494,209 0.245 2017-05-17
28 2017-05-18 10,172,443 -2,000 0.13 7,748,960,899 2,593,973 0.255 2017-05-16
29 2017-05-16 10,174,443 -96,000 0.13 7,748,960,899 2,238,377 0.220 2017-05-12
30 2017-05-11 10,270,443 5,204,443 0.13 7,748,960,899 2,382,743 0.232 2017-05-09
31 2017-05-08 5,066,000 -26,000 0.10 5,165,973,933 1,200,642 0.237 2017-05-04
32 2017-05-05 5,092,000 -78,000 0.10 5,165,973,933 1,140,608 0.224 2017-05-02
33 2017-04-26 5,170,000 -6,000 0.10 5,165,973,933 1,080,530 0.209 2017-04-24
34 2017-04-20 5,176,000 -20,000 0.10 5,165,973,933 1,180,128 0.228 2017-04-18
35 2017-04-19 5,196,000 -520,000 0.10 5,165,973,933 1,205,472 0.232 2017-04-13
36 2017-04-18 5,716,000 -10,000 0.11 5,165,973,933 1,354,692 0.237 2017-04-12
37 2017-04-13 5,726,000 -528,000 0.11 5,165,973,933 1,351,336 0.236 2017-04-11
38 2017-04-12 6,254,000 -508,000 0.12 5,165,973,933 1,513,468 0.242 2017-04-10
39 2017-04-11 6,762,000 -530,000 0.13 5,165,973,933 1,656,690 0.245 2017-04-07
40 2017-04-10 7,292,000 -1,050,000 0.14 5,165,973,933 1,764,664 0.242 2017-04-06
41 2017-04-06 8,342,000 -1,000,000 0.16 5,165,973,933 2,010,422 0.241 2017-04-03
42 2017-04-05 9,342,000 -916,000 0.18 5,165,973,933 2,251,422 0.241 2017-03-31
43 2017-03-31 10,258,000 2,000 0.20 5,165,973,933 2,564,500 0.250 2017-03-29
44 2017-03-30 10,256,000 190,000 0.20 5,165,973,933 2,871,680 0.280 2017-03-28
45 2017-03-29 10,066,000 2,000 0.19 5,165,973,933 2,868,810 0.285 2017-03-27
46 2017-03-28 10,064,000 -40,000 0.19 5,165,973,933 2,767,600 0.275 2017-03-24
47 2017-03-27 10,104,000 -2,000 0.20 5,165,973,933 2,627,040 0.260 2017-03-23
48 2017-03-13 10,106,000 -6,000 0.20 5,165,973,933 2,506,288 0.248 2017-03-09
49 2017-03-10 10,112,000 -12,000 0.20 5,165,973,933 2,457,216 0.243 2017-03-08
50 2017-03-08 10,124,000 2,000 0.20 5,165,973,933 2,439,884 0.241 2017-03-06
51 2017-03-03 10,122,000 2,000 0.20 5,165,973,933 2,530,500 0.250 2017-03-01
52 2017-03-02 10,120,000 38,000 0.20 5,165,973,933 2,631,200 0.260 2017-02-28
53 2017-02-23 10,082,000 2,000 0.20 5,165,973,933 2,278,532 0.226 2017-02-21
54 2017-02-03 10,080,000 -2,000 0.20 5,165,973,933 2,429,280 0.241 2017-02-01
55 2017-02-02 10,082,000 -2,000 0.20 5,165,973,933 2,480,172 0.246 2017-01-26
56 2017-02-01 10,084,000 -4,000 0.20 5,165,973,933 2,480,664 0.246 2017-01-25
57 2017-01-25 10,088,000 2,000 0.20 5,165,973,933 2,673,320 0.265 2017-01-23
58 2017-01-09 10,086,000 -2,000 0.20 5,165,973,933 2,773,650 0.275 2017-01-05
59 2016-12-30 10,088,000 -2,000 0.20 5,165,973,933 2,774,200 0.275 2016-12-28
60 2016-12-28 10,090,000 -2,000 0.20 5,165,973,933 2,875,650 0.285 2016-12-22
61 2016-12-22 10,092,000 -4,000 0.20 5,165,973,933 2,876,220 0.285 2016-12-20
62 2016-12-20 10,096,000 -2,000 0.20 5,165,973,933 2,877,360 0.285 2016-12-16
63 2016-12-19 10,098,000 2,000 0.20 5,165,973,933 2,827,440 0.280 2016-12-15
64 2016-12-15 10,096,000 -8,000 0.20 5,165,973,933 2,927,840 0.290 2016-12-13
65 2016-12-14 10,104,000 -22,000 0.20 5,165,973,933 2,728,080 0.270 2016-12-12
66 2016-12-07 10,126,000 -2,000 0.20 5,165,973,933 2,936,540 0.290 2016-12-05
67 2016-12-06 10,128,000 44,000 0.20 5,165,973,933 2,886,480 0.285 2016-12-02
68 2016-12-05 10,084,000 20,000 0.20 5,165,973,933 3,025,200 0.300 2016-12-01
69 2016-11-25 10,064,000 -42,000 0.19 5,165,973,933 2,968,880 0.295 2016-11-23
70 2016-11-15 10,106,000 -2,000 0.20 5,165,973,933 2,880,210 0.285 2016-11-11
71 2016-11-14 10,108,000 2,000 0.20 5,165,973,933 2,981,860 0.295 2016-11-10
72 2016-11-11 10,106,000 42,000 0.20 5,165,973,933 2,981,270 0.295 2016-11-09
73 2016-11-03 10,064,000 -72,000 0.19 5,165,973,933 3,069,520 0.305 2016-11-01
74 2016-11-01 10,136,000 -2,000 0.20 5,165,973,933 3,192,840 0.315 2016-10-28
75 2016-10-04 10,138,000 -2,000 0.20 5,165,973,933 2,940,020 0.290 2016-09-30
76 2016-09-30 10,140,000 -2,000 0.20 5,165,973,933 2,940,600 0.290 2016-09-28
77 2016-09-29 10,142,000 2,000 0.20 5,165,973,933 2,890,470 0.285 2016-09-27
78 2016-09-27 10,140,000 18,000 0.20 5,165,973,933 3,092,700 0.305 2016-09-23
79 2016-09-26 10,122,000 2,000 0.20 5,165,973,933 3,087,210 0.305 2016-09-22
80 2016-09-23 10,120,000 8,000 0.20 5,165,973,933 3,137,200 0.310 2016-09-21
81 2016-09-20 10,112,000 -2,000 0.20 5,165,973,933 2,831,360 0.280 2016-09-15
82 2016-09-19 10,114,000 2,000 0.20 5,165,973,933 2,831,920 0.280 2016-09-14
83 2016-09-13 10,112,000 28,000 0.20 5,165,973,933 2,932,480 0.290 2016-09-09
84 2016-09-12 10,084,000 16,000 0.20 5,165,973,933 3,075,620 0.305 2016-09-08
85 2016-09-09 10,068,000 2,000 0.19 5,165,973,933 3,272,100 0.325 2016-09-07
86 2016-09-08 10,066,000 -2,000 0.19 5,165,973,933 3,321,780 0.330 2016-09-06
87 2016-09-02 10,068,000 2,000 0.19 5,165,973,933 2,718,360 0.270 2016-08-31
88 2016-08-26 10,066,000 2,000 0.19 5,165,973,933 2,566,830 0.255 2016-08-24
89 2016-07-20 10,064,000 62,000 0.19 5,165,973,933 1,992,672 0.198 2016-07-18
90 2016-06-07 10,002,000 -84,000 0.19 5,165,973,933 2,170,434 0.217 2016-06-03
91 2016-06-03 10,086,000 -2,000 0.20 5,165,973,933 1,997,028 0.198 2016-06-01
92 2016-06-02 10,088,000 -4,000 0.20 5,165,973,933 2,007,512 0.199 2016-05-31
93 2016-06-01 10,092,000 -2,000 0.20 5,165,973,933 2,038,584 0.202 2016-05-30
94 2016-05-31 10,094,000 -2,000 0.20 5,165,973,933 2,079,364 0.206 2016-05-27
95 2016-05-30 10,096,000 -32,000 0.20 5,165,973,933 2,069,680 0.205 2016-05-26
96 2016-05-27 10,128,000 -2,000 0.20 5,165,973,933 2,096,496 0.207 2016-05-25
97 2016-05-25 10,130,000 -2,000 0.20 5,165,973,933 2,107,040 0.208 2016-05-23
98 2016-05-24 10,132,000 -2,000 0.20 5,165,973,933 2,117,588 0.209 2016-05-20
99 2016-05-20 10,134,000 -2,000 0.20 5,165,973,933 2,158,542 0.213 2016-05-18
100 2016-05-19 10,136,000 -2,000 0.20 5,165,973,933 2,179,240 0.215 2016-05-17
101 2016-05-17 10,138,000 -22,000 0.20 5,165,973,933 2,199,946 0.217 2016-05-13
102 2016-05-13 10,160,000 -58,000 0.20 5,165,973,933 2,174,240 0.214 2016-05-11
103 2016-05-10 10,218,000 -2,000 0.20 5,165,973,933 2,196,870 0.215 2016-05-06
104 2016-05-09 10,220,000 -46,000 0.20 5,165,973,933 2,299,500 0.225 2016-05-05
105 2016-05-06 10,266,000 -12,000 0.20 5,165,973,933 2,217,456 0.216 2016-05-04
106 2016-05-04 10,278,000 -2,000 0.20 5,165,973,933 2,240,604 0.218 2016-04-29
107 2016-05-03 10,280,000 2,000 0.20 5,165,973,933 2,333,560 0.227 2016-04-28
108 2016-04-29 10,278,000 -20,000 0.20 5,165,973,933 2,343,384 0.228 2016-04-27
109 2016-04-22 10,298,000 2,000 0.20 5,165,973,933 2,317,050 0.225 2016-04-20
110 2016-04-20 10,296,000 -2,000 0.20 5,165,973,933 2,337,192 0.227 2016-04-18
111 2016-04-15 10,298,000 2,000 0.20 5,165,973,933 2,347,944 0.228 2016-04-13
112 2016-04-14 10,296,000 -20,000 0.20 5,165,973,933 2,409,264 0.234 2016-04-12
113 2016-04-13 10,316,000 124,000 0.20 5,165,973,933 2,352,048 0.228 2016-04-11
114 2016-04-12 10,192,000 74,000 0.20 5,165,973,933 2,323,776 0.228 2016-04-08
115 2016-04-11 10,118,000 58,000 0.20 5,165,973,933 2,428,320 0.240 2016-04-07
116 2016-04-07 10,060,000 2,000 0.19 5,165,973,933 2,494,880 0.248 2016-04-05
117 2016-04-06 10,058,000 2,000 0.19 5,165,973,933 2,514,500 0.250 2016-04-01
118 2016-03-24 10,056,000 2,000 0.19 5,165,973,933 2,614,560 0.260 2016-03-22
119 2016-03-23 10,054,000 46,000 0.19 5,165,973,933 2,664,310 0.265 2016-03-21
120 2016-03-18 10,008,000 4,000 0.19 5,165,973,933 2,602,080 0.260 2016-03-16
121 2016-03-11 10,004,000 2,000 0.19 5,165,973,933 2,601,040 0.260 2016-03-09
122 2016-02-11 10,002,000 -342,000 0.19 5,165,973,933 3,200,640 0.320 2016-02-04
123 2016-02-05 10,344,000 -326,000 0.20 5,165,973,933 2,182,584 0.211 2016-02-03
124 2016-02-04 10,670,000 -2,000 0.21 5,165,973,933 2,315,390 0.217 2016-02-02
125 2016-01-25 10,672,000 -12,000 0.21 5,165,973,933 2,518,592 0.236 2016-01-21
126 2016-01-22 10,684,000 -16,000 0.21 5,165,973,933 2,938,100 0.275 2016-01-20
127 2016-01-21 10,700,000 -98,000 0.21 5,165,973,933 3,263,500 0.305 2016-01-19
128 2016-01-20 10,798,000 2,000 0.21 5,165,973,933 3,077,430 0.285 2016-01-18
129 2016-01-18 10,796,000 120,000 0.21 5,165,973,933 3,346,760 0.310 2016-01-14
130 2016-01-15 10,676,000 -16,000 0.21 5,165,973,933 3,096,040 0.290 2016-01-13
131 2016-01-08 10,692,000 690,000 0.21 5,165,973,933 3,635,280 0.340 2016-01-06
132 2016-01-05 10,002,000 -280,000 0.19 5,165,973,933 4,400,880 0.440 2015-12-30
133 2016-01-04 10,282,000 280,000 0.20 5,165,973,933 4,318,440 0.420 2015-12-29
134 2015-12-29 10,002,000 -8,000 0.19 5,165,973,933 3,450,690 0.345 2015-12-23
135 2015-12-23 10,010,000 8,000 0.19 5,165,973,933 2,472,470 0.247 2015-12-21
136 2015-12-22 10,002,000 -2,000 0.19 5,165,973,933 1,650,330 0.165 2015-12-18
137 2015-12-15 10,004,000 2,000 0.19 5,165,973,933 1,250,500 0.125 2015-12-11
138 2015-12-07 10,002,000 -2,000 0.19 5,165,973,933 1,240,248 0.124 2015-12-03
139 2015-12-04 10,004,000 2,000 0.19 5,165,973,933 1,230,492 0.123 2015-12-02
140 2014-04-15 10,002,000 2,000 0.19 5,165,973,933 1,340,268 0.134 2014-04-11
141 2012-11-26 10,000,000 10,000,000 0.19 5,165,973,933 310,000 0.031 2012-11-22

Copyright & disclaimer, Privacy policy

Back to top