Zhongshi Minan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08283 | 2016-11-08 |
DEUTSCHE SECURITIES ASIA LIMITED 德意志證券亞洲有限公司
CCASSID: B01323
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 0.485 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 0.485 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 0.450 | 2025-11-24 | |||||
| 4 | 2019-10-28 | 0 | -1,000 | 0.00 | 40,000,000 | 0 | 45.00 | 2019-10-24 |
| 5 | 2019-10-21 | 1,000 | -10,800 | 0.00 | 40,000,000 | 45,500 | 45.50 | 2019-10-17 |
| 6 | 2019-10-11 | 11,800 | -300 | 0.03 | 40,000,000 | 560,500 | 47.50 | 2019-10-09 |
| 7 | 2019-09-17 | 12,100 | -100 | 0.03 | 40,000,000 | 592,900 | 49.00 | 2019-09-13 |
| 8 | 2019-09-12 | 12,200 | -1,500 | 0.03 | 40,000,000 | 597,800 | 49.00 | 2019-09-10 |
| 9 | 2019-09-10 | 13,700 | 200 | 0.03 | 40,000,000 | 671,300 | 49.00 | 2019-09-06 |
| 10 | 2019-09-03 | 13,500 | 300 | 0.03 | 40,000,000 | 803,250 | 59.50 | 2019-08-30 |
| 11 | 2019-08-09 | 13,200 | -100 | 0.03 | 40,000,000 | 587,400 | 44.50 | 2019-08-07 |
| 12 | 2019-07-26 | 13,300 | 5,500 | 0.03 | 40,000,000 | 691,600 | 52.00 | 2019-07-24 |
| 13 | 2019-07-25 | 7,800 | 4,100 | 0.02 | 40,000,000 | 405,600 | 52.00 | 2019-07-23 |
| 14 | 2019-07-05 | 3,700 | 100 | 0.01 | 40,000,000 | 222,000 | 60.00 | 2019-07-03 |
| 15 | 2019-06-06 | 3,600 | -700 | 0.01 | 40,000,000 | 241,200 | 67.00 | 2019-06-04 |
| 16 | 2019-05-27 | 4,300 | -300 | 0.01 | 40,000,000 | 301,000 | 70.00 | 2019-05-23 |
| 17 | 2019-05-24 | 4,600 | -300 | 0.01 | 40,000,000 | 319,700 | 69.50 | 2019-05-22 |
| 18 | 2019-05-23 | 4,900 | -800 | 0.01 | 40,000,000 | 355,250 | 72.50 | 2019-05-21 |
| 19 | 2019-05-22 | 5,700 | -1,600 | 0.01 | 40,000,000 | 416,100 | 73.00 | 2019-05-20 |
| 20 | 2019-05-21 | 7,300 | 700 | 0.02 | 40,000,000 | 547,500 | 75.00 | 2019-05-17 |
| 21 | 2019-05-20 | 6,600 | 600 | 0.02 | 40,000,000 | 471,900 | 71.50 | 2019-05-16 |
| 22 | 2019-05-17 | 6,000 | 1,200 | 0.02 | 40,000,000 | 423,000 | 70.50 | 2019-05-15 |
| 23 | 2019-05-15 | 4,800 | -700 | 0.01 | 40,000,000 | 336,000 | 70.00 | 2019-05-10 |
| 24 | 2019-05-14 | 5,500 | -1,200 | 0.01 | 40,000,000 | 379,500 | 69.00 | 2019-05-09 |
| 25 | 2019-05-10 | 6,700 | -1,600 | 0.02 | 40,000,000 | 485,750 | 72.50 | 2019-05-08 |
| 26 | 2019-05-09 | 8,300 | -900 | 0.02 | 40,000,000 | 610,050 | 73.50 | 2019-05-07 |
| 27 | 2019-05-08 | 9,200 | -100 | 0.02 | 40,000,000 | 630,200 | 68.50 | 2019-05-06 |
| 28 | 2019-05-07 | 9,300 | 100 | 0.02 | 40,000,000 | 604,500 | 65.00 | 2019-05-03 |
| 29 | 2019-05-06 | 9,200 | 400 | 0.02 | 40,000,000 | 579,600 | 63.00 | 2019-05-02 |
| 30 | 2019-05-03 | 8,800 | 8,800 | 0.02 | 40,000,000 | 607,200 | 69.00 | 2019-04-30 |
| 31 | 2019-05-02 | 0 | -600 | 0.00 | 40,000,000 | 0 | 71.50 | 2019-04-29 |
| 32 | 2019-04-30 | 600 | -900 | 0.00 | 40,000,000 | 44,100 | 73.50 | 2019-04-26 |
| 33 | 2019-04-29 | 1,500 | 400 | 0.00 | 40,000,000 | 111,000 | 74.00 | 2019-04-25 |
| 34 | 2019-04-26 | 1,100 | 100 | 0.00 | 40,000,000 | 81,950 | 74.50 | 2019-04-24 |
| 35 | 2019-04-25 | 1,000 | 400 | 0.00 | 40,000,000 | 78,000 | 78.00 | 2019-04-23 |
| 36 | 2019-04-24 | 600 | -1,600 | 0.00 | 40,000,000 | 46,500 | 77.50 | 2019-04-18 |
| 37 | 2019-04-23 | 2,200 | 2,200 | 0.01 | 40,000,000 | 174,900 | 79.50 | 2019-04-17 |
| 38 | 2019-04-17 | 0 | -400 | 0.00 | 40,000,000 | 0 | 75.00 | 2019-04-15 |
| 39 | 2019-04-16 | 400 | -1,600 | 0.00 | 40,000,000 | 31,000 | 77.50 | 2019-04-12 |
| 40 | 2019-04-15 | 2,000 | 400 | 0.01 | 40,000,000 | 153,000 | 76.50 | 2019-04-11 |
| 41 | 2019-04-12 | 1,600 | -400 | 0.00 | 40,000,000 | 128,000 | 80.00 | 2019-04-10 |
| 42 | 2019-04-10 | 2,000 | -2,400 | 0.01 | 40,000,000 | 173,000 | 86.50 | 2019-04-08 |
| 43 | 2019-04-09 | 4,400 | -800 | 0.01 | 40,000,000 | 314,600 | 71.50 | 2019-04-04 |
| 44 | 2019-04-08 | 5,200 | -400 | 0.01 | 40,000,000 | 331,500 | 63.75 | 2019-04-03 |
| 45 | 2019-04-04 | 5,600 | -400 | 0.01 | 40,000,000 | 355,600 | 63.50 | 2019-04-02 |
| 46 | 2019-04-02 | 6,000 | -800 | 0.02 | 40,000,000 | 384,750 | 64.13 | 2019-03-29 |
| 47 | 2019-03-28 | 6,800 | -400 | 0.02 | 40,000,000 | 440,300 | 64.75 | 2019-03-26 |
| 48 | 2019-03-26 | 7,200 | -400 | 0.02 | 40,000,000 | 454,500 | 63.13 | 2019-03-22 |
| 49 | 2019-03-22 | 7,600 | 800 | 0.02 | 40,000,000 | 494,000 | 65.00 | 2019-03-20 |
| 50 | 2019-03-19 | 6,800 | 400 | 0.02 | 40,000,000 | 464,100 | 68.25 | 2019-03-15 |
| 51 | 2019-03-14 | 6,400 | -400 | 0.02 | 40,000,000 | 452,800 | 70.75 | 2019-03-12 |
| 52 | 2019-03-12 | 6,800 | 800 | 0.02 | 40,000,000 | 484,500 | 71.25 | 2019-03-08 |
| 53 | 2019-03-01 | 6,000 | 400 | 0.02 | 40,000,000 | 437,250 | 72.88 | 2019-02-27 |
| 54 | 2019-02-26 | 5,600 | -800 | 0.01 | 40,000,000 | 421,400 | 75.25 | 2019-02-22 |
| 55 | 2019-02-25 | 6,400 | 800 | 0.02 | 40,000,000 | 480,800 | 75.13 | 2019-02-21 |
| 56 | 2019-02-22 | 5,600 | -400 | 0.01 | 40,000,000 | 430,500 | 76.88 | 2019-02-20 |
| 57 | 2019-02-21 | 6,000 | 400 | 0.02 | 40,000,000 | 453,000 | 75.50 | 2019-02-19 |
| 58 | 2019-02-20 | 5,600 | 1,200 | 0.01 | 40,000,000 | 427,700 | 76.38 | 2019-02-18 |
| 59 | 2019-02-19 | 4,400 | -400 | 0.01 | 40,000,000 | 341,000 | 77.50 | 2019-02-15 |
| 60 | 2019-02-15 | 4,800 | -2,000 | 0.01 | 40,000,000 | 369,000 | 76.88 | 2019-02-13 |
| 61 | 2019-02-14 | 6,800 | -1,520 | 0.02 | 40,000,000 | 534,650 | 78.63 | 2019-02-12 |
| 62 | 2019-02-11 | 8,320 | -400 | 0.02 | 40,000,000 | 676,000 | 81.25 | 2019-02-01 |
| 63 | 2019-02-08 | 8,720 | 400 | 0.02 | 40,000,000 | 703,050 | 80.63 | 2019-01-31 |
| 64 | 2019-02-01 | 8,320 | -400 | 0.02 | 40,000,000 | 669,760 | 80.50 | 2019-01-30 |
| 65 | 2019-01-30 | 8,720 | 1,600 | 0.02 | 40,000,000 | 701,960 | 80.50 | 2019-01-28 |
| 66 | 2019-01-29 | 7,120 | 400 | 0.02 | 40,000,000 | 525,100 | 73.75 | 2019-01-25 |
| 67 | 2019-01-28 | 6,720 | -1,200 | 0.02 | 40,000,000 | 493,920 | 73.50 | 2019-01-24 |
| 68 | 2019-01-25 | 7,920 | 800 | 0.02 | 40,000,000 | 589,050 | 74.38 | 2019-01-23 |
| 69 | 2019-01-22 | 7,120 | 800 | 0.02 | 40,000,000 | 498,400 | 70.00 | 2019-01-18 |
| 70 | 2019-01-18 | 6,320 | -1,200 | 0.02 | 40,000,000 | 470,050 | 74.38 | 2019-01-16 |
| 71 | 2019-01-17 | 7,520 | -1,200 | 0.02 | 40,000,000 | 564,940 | 75.13 | 2019-01-15 |
| 72 | 2019-01-16 | 8,720 | -2,800 | 0.02 | 40,000,000 | 654,000 | 75.00 | 2019-01-14 |
| 73 | 2019-01-15 | 11,520 | -800 | 0.03 | 40,000,000 | 885,600 | 76.88 | 2019-01-11 |
| 74 | 2019-01-14 | 12,320 | 1,600 | 0.03 | 40,000,000 | 956,340 | 77.63 | 2019-01-10 |
| 75 | 2019-01-11 | 10,720 | 3,200 | 0.03 | 40,000,000 | 833,480 | 77.75 | 2019-01-09 |
| 76 | 2019-01-10 | 7,520 | 5,200 | 0.02 | 40,000,000 | 579,040 | 77.00 | 2019-01-08 |
| 77 | 2019-01-09 | 2,320 | 1,200 | 0.01 | 40,000,000 | 175,160 | 75.50 | 2019-01-07 |
| 78 | 2019-01-08 | 1,120 | -400 | 0.00 | 40,000,000 | 86,940 | 77.63 | 2019-01-04 |
| 79 | 2019-01-07 | 1,520 | 1,120 | 0.00 | 40,000,000 | 122,360 | 80.50 | 2019-01-03 |
| 80 | 2019-01-04 | 400 | -5,600 | 0.00 | 40,000,000 | 31,300 | 78.25 | 2019-01-02 |
| 81 | 2019-01-03 | 6,000 | 1,200 | 0.02 | 40,000,000 | 495,000 | 82.50 | 2018-12-28 |
| 82 | 2018-12-28 | 4,800 | 1,200 | 0.01 | 40,000,000 | 394,800 | 82.25 | 2018-12-21 |
| 83 | 2018-12-27 | 3,600 | -3,200 | 0.01 | 40,000,000 | 286,650 | 79.63 | 2018-12-20 |
| 84 | 2018-12-21 | 6,800 | -2,800 | 0.02 | 40,000,000 | 544,000 | 80.00 | 2018-12-19 |
| 85 | 2018-12-20 | 9,600 | 2,400 | 0.02 | 40,000,000 | 774,000 | 80.63 | 2018-12-18 |
| 86 | 2018-12-19 | 7,200 | -4,800 | 0.02 | 40,000,000 | 585,900 | 81.38 | 2018-12-17 |
| 87 | 2018-12-18 | 12,000 | -3,200 | 0.03 | 40,000,000 | 999,000 | 83.25 | 2018-12-14 |
| 88 | 2018-12-17 | 15,200 | -800 | 0.04 | 40,000,000 | 1,280,600 | 84.25 | 2018-12-13 |
| 89 | 2018-12-14 | 16,000 | -4,800 | 0.04 | 40,000,000 | 1,356,000 | 84.75 | 2018-12-12 |
| 90 | 2018-12-13 | 20,800 | -3,200 | 0.05 | 40,000,000 | 1,742,000 | 83.75 | 2018-12-11 |
| 91 | 2018-12-12 | 24,000 | -4,000 | 0.06 | 40,000,000 | 1,998,000 | 83.25 | 2018-12-10 |
| 92 | 2018-12-11 | 28,000 | 2,400 | 0.07 | 40,000,000 | 2,341,500 | 83.63 | 2018-12-07 |
| 93 | 2018-12-10 | 25,600 | -3,600 | 0.06 | 40,000,000 | 2,140,800 | 83.63 | 2018-12-06 |
| 94 | 2018-12-07 | 29,200 | 1,200 | 0.07 | 40,000,000 | 2,423,600 | 83.00 | 2018-12-05 |
| 95 | 2018-12-06 | 28,000 | 1,200 | 0.07 | 40,000,000 | 2,359,000 | 84.25 | 2018-12-04 |
| 96 | 2018-12-05 | 26,800 | -2,800 | 0.07 | 40,000,000 | 2,251,200 | 84.00 | 2018-12-03 |
| 97 | 2018-12-04 | 29,600 | -1,200 | 0.07 | 40,000,000 | 2,479,000 | 83.75 | 2018-11-30 |
| 98 | 2018-12-03 | 30,800 | 1,600 | 0.08 | 40,000,000 | 2,541,000 | 82.50 | 2018-11-29 |
| 99 | 2018-11-30 | 29,200 | -400 | 0.07 | 40,000,000 | 2,368,850 | 81.13 | 2018-11-28 |
| 100 | 2018-11-29 | 29,600 | -6,000 | 0.07 | 40,000,000 | 2,342,100 | 79.13 | 2018-11-27 |
| 101 | 2018-11-27 | 35,600 | 13,200 | 0.09 | 40,000,000 | 3,115,000 | 87.50 | 2018-11-23 |
| 102 | 2018-11-26 | 22,400 | -400 | 0.06 | 40,000,000 | 1,853,600 | 82.75 | 2018-11-22 |
| 103 | 2018-11-23 | 22,800 | -400 | 0.06 | 40,000,000 | 1,846,800 | 81.00 | 2018-11-21 |
| 104 | 2018-11-22 | 23,200 | -2,800 | 0.06 | 40,000,000 | 1,867,600 | 80.50 | 2018-11-20 |
| 105 | 2018-11-21 | 26,000 | -1,600 | 0.07 | 40,000,000 | 2,047,500 | 78.75 | 2018-11-19 |
| 106 | 2018-11-20 | 27,600 | -6,400 | 0.07 | 40,000,000 | 2,132,100 | 77.25 | 2018-11-16 |
| 107 | 2018-11-19 | 34,000 | 11,600 | 0.09 | 40,000,000 | 2,528,750 | 74.38 | 2018-11-15 |
| 108 | 2018-11-16 | 22,400 | -3,200 | 0.06 | 40,000,000 | 1,845,200 | 82.38 | 2018-11-14 |
| 109 | 2018-11-15 | 25,600 | 400 | 0.06 | 40,000,000 | 2,243,200 | 87.63 | 2018-11-13 |
| 110 | 2018-11-14 | 25,200 | -2,000 | 0.06 | 40,000,000 | 2,157,750 | 85.63 | 2018-11-12 |
| 111 | 2018-11-13 | 27,200 | 1,200 | 0.07 | 40,000,000 | 2,264,400 | 83.25 | 2018-11-09 |
| 112 | 2018-11-12 | 26,000 | 5,600 | 0.07 | 40,000,000 | 2,112,500 | 81.25 | 2018-11-08 |
| 113 | 2018-11-08 | 20,400 | -400 | 0.05 | 40,000,000 | 1,581,000 | 77.50 | 2018-11-06 |
| 114 | 2018-11-07 | 20,800 | -1,600 | 0.05 | 40,000,000 | 1,661,400 | 79.88 | 2018-11-05 |
| 115 | 2018-11-06 | 22,400 | -400 | 0.06 | 40,000,000 | 1,789,200 | 79.88 | 2018-11-02 |
| 116 | 2018-11-02 | 22,800 | 3,200 | 0.06 | 40,000,000 | 1,653,000 | 72.50 | 2018-10-31 |
| 117 | 2018-10-31 | 19,600 | 400 | 0.05 | 40,000,000 | 1,239,700 | 63.25 | 2018-10-29 |
| 118 | 2018-10-30 | 19,200 | -1,600 | 0.05 | 40,000,000 | 1,212,000 | 63.13 | 2018-10-26 |
| 119 | 2018-10-29 | 20,800 | -800 | 0.05 | 40,000,000 | 1,315,600 | 63.25 | 2018-10-25 |
| 120 | 2018-10-26 | 21,600 | -800 | 0.05 | 40,000,000 | 1,363,500 | 63.13 | 2018-10-24 |
| 121 | 2018-10-25 | 22,400 | -400 | 0.06 | 40,000,000 | 1,414,000 | 63.13 | 2018-10-23 |
| 122 | 2018-10-23 | 22,800 | -1,600 | 0.06 | 40,000,000 | 1,453,500 | 63.75 | 2018-10-19 |
| 123 | 2018-10-22 | 24,400 | -400 | 0.06 | 40,000,000 | 1,552,450 | 63.63 | 2018-10-18 |
| 124 | 2018-10-18 | 24,800 | 1,600 | 0.06 | 40,000,000 | 1,565,500 | 63.13 | 2018-10-15 |
| 125 | 2018-10-15 | 23,200 | -1,200 | 0.06 | 40,000,000 | 1,450,000 | 62.50 | 2018-10-11 |
| 126 | 2018-10-12 | 24,400 | -400 | 0.06 | 40,000,000 | 1,573,800 | 64.50 | 2018-10-10 |
| 127 | 2018-10-11 | 24,800 | -800 | 0.06 | 40,000,000 | 1,565,500 | 63.13 | 2018-10-09 |
| 128 | 2018-10-10 | 25,600 | -800 | 0.06 | 40,000,000 | 1,561,600 | 61.00 | 2018-10-08 |
| 129 | 2018-10-09 | 26,400 | -2,800 | 0.07 | 40,000,000 | 1,633,500 | 61.88 | 2018-10-05 |
| 130 | 2018-10-08 | 29,200 | -400 | 0.07 | 40,000,000 | 1,810,400 | 62.00 | 2018-10-04 |
| 131 | 2018-10-05 | 29,600 | -400 | 0.07 | 40,000,000 | 1,838,900 | 62.13 | 2018-10-03 |
| 132 | 2018-10-04 | 30,000 | -2,400 | 0.08 | 40,000,000 | 1,863,750 | 62.13 | 2018-10-02 |
| 133 | 2018-10-03 | 32,400 | -4,400 | 0.08 | 40,000,000 | 2,016,900 | 62.25 | 2018-09-28 |
| 134 | 2018-10-02 | 36,800 | -1,600 | 0.09 | 40,000,000 | 2,313,800 | 62.88 | 2018-09-27 |
| 135 | 2018-09-27 | 38,400 | -800 | 0.10 | 40,000,000 | 2,520,000 | 65.63 | 2018-09-24 |
| 136 | 2018-09-26 | 39,200 | -2,400 | 0.10 | 40,000,000 | 2,523,500 | 64.38 | 2018-09-21 |
| 137 | 2018-09-24 | 41,600 | -4,400 | 0.10 | 40,000,000 | 2,626,000 | 63.13 | 2018-09-20 |
| 138 | 2018-09-21 | 46,000 | 2,800 | 0.12 | 40,000,000 | 3,018,750 | 65.63 | 2018-09-19 |
| 139 | 2018-09-20 | 43,200 | -800 | 0.11 | 40,000,000 | 2,926,800 | 67.75 | 2018-09-18 |
| 140 | 2018-09-18 | 44,000 | -2,800 | 0.11 | 40,000,000 | 2,970,000 | 67.50 | 2018-09-14 |
| 141 | 2018-09-17 | 46,800 | -1,200 | 0.12 | 40,000,000 | 3,153,150 | 67.38 | 2018-09-13 |
| 142 | 2018-09-14 | 48,000 | -2,800 | 0.12 | 40,000,000 | 3,228,000 | 67.25 | 2018-09-12 |
| 143 | 2018-09-13 | 50,800 | 3,200 | 0.13 | 40,000,000 | 3,384,550 | 66.63 | 2018-09-11 |
| 144 | 2018-09-12 | 47,600 | 8,400 | 0.12 | 40,000,000 | 3,082,100 | 64.75 | 2018-09-10 |
| 145 | 2018-09-11 | 39,200 | -400 | 0.10 | 40,000,000 | 2,744,000 | 70.00 | 2018-09-07 |
| 146 | 2018-09-10 | 39,600 | -800 | 0.10 | 40,000,000 | 3,054,150 | 77.13 | 2018-09-06 |
| 147 | 2018-09-06 | 40,400 | -2,400 | 0.10 | 40,000,000 | 3,232,000 | 80.00 | 2018-09-04 |
| 148 | 2018-09-05 | 42,800 | 1,200 | 0.11 | 40,000,000 | 3,429,350 | 80.13 | 2018-09-03 |
| 149 | 2018-09-03 | 41,600 | 2,800 | 0.10 | 40,000,000 | 3,109,600 | 74.75 | 2018-08-30 |
| 150 | 2018-08-31 | 38,800 | 6,000 | 0.10 | 40,000,000 | 3,239,800 | 83.50 | 2018-08-29 |
| 151 | 2018-08-30 | 32,800 | -5,200 | 0.08 | 40,000,000 | 2,911,000 | 88.75 | 2018-08-28 |
| 152 | 2018-08-29 | 38,000 | -800 | 0.10 | 40,000,000 | 3,557,750 | 93.63 | 2018-08-27 |
| 153 | 2018-08-28 | 38,800 | 4,400 | 0.10 | 40,000,000 | 3,627,800 | 93.50 | 2018-08-24 |
| 154 | 2018-08-27 | 34,400 | 800 | 0.09 | 40,000,000 | 3,207,800 | 93.25 | 2018-08-23 |
| 155 | 2018-08-24 | 33,600 | -3,200 | 0.08 | 40,000,000 | 3,036,600 | 90.38 | 2018-08-22 |
| 156 | 2018-08-23 | 36,800 | 2,000 | 0.09 | 40,000,000 | 3,187,800 | 86.63 | 2018-08-21 |
| 157 | 2018-08-22 | 34,800 | 400 | 0.09 | 40,000,000 | 2,766,600 | 79.50 | 2018-08-20 |
| 158 | 2018-08-21 | 34,400 | -4,000 | 0.09 | 40,000,000 | 2,700,400 | 78.50 | 2018-08-17 |
| 159 | 2018-08-20 | 38,400 | -2,400 | 0.10 | 40,000,000 | 2,985,600 | 77.75 | 2018-08-16 |
| 160 | 2018-08-17 | 40,800 | 5,600 | 0.10 | 40,000,000 | 2,901,900 | 71.13 | 2018-08-15 |
| 161 | 2018-08-16 | 35,200 | 1,200 | 0.09 | 40,000,000 | 2,222,000 | 63.13 | 2018-08-14 |
| 162 | 2018-08-15 | 34,000 | -1,600 | 0.09 | 40,000,000 | 2,159,000 | 63.50 | 2018-08-13 |
| 163 | 2018-08-14 | 35,600 | -400 | 0.09 | 40,000,000 | 2,256,150 | 63.38 | 2018-08-10 |
| 164 | 2018-08-13 | 36,000 | -800 | 0.09 | 40,000,000 | 2,263,500 | 62.88 | 2018-08-09 |
| 165 | 2018-08-10 | 36,800 | 800 | 0.09 | 40,000,000 | 2,327,600 | 63.25 | 2018-08-08 |
| 166 | 2018-08-09 | 36,000 | 6,400 | 0.09 | 40,000,000 | 2,290,500 | 63.63 | 2018-08-07 |
| 167 | 2018-08-08 | 29,600 | -2,000 | 0.07 | 40,000,000 | 1,887,000 | 63.75 | 2018-08-06 |
| 168 | 2018-08-07 | 31,600 | 8,800 | 0.08 | 40,000,000 | 2,026,350 | 64.13 | 2018-08-03 |
| 169 | 2018-08-06 | 22,800 | 400 | 0.06 | 40,000,000 | 1,425,000 | 62.50 | 2018-08-02 |
| 170 | 2018-08-02 | 22,400 | -2,000 | 0.06 | 40,000,000 | 1,397,200 | 62.38 | 2018-07-31 |
| 171 | 2018-08-01 | 24,400 | 800 | 0.06 | 40,000,000 | 1,558,550 | 63.88 | 2018-07-30 |
| 172 | 2018-07-31 | 23,600 | -3,200 | 0.06 | 40,000,000 | 1,522,200 | 64.50 | 2018-07-27 |
| 173 | 2018-07-30 | 26,800 | -4,800 | 0.07 | 40,000,000 | 1,675,000 | 62.50 | 2018-07-26 |
| 174 | 2018-07-27 | 31,600 | 2,800 | 0.08 | 40,000,000 | 1,975,000 | 62.50 | 2018-07-25 |
| 175 | 2018-07-26 | 28,800 | -1,600 | 0.07 | 40,000,000 | 1,868,400 | 64.88 | 2018-07-24 |
| 176 | 2018-07-25 | 30,400 | -1,200 | 0.08 | 40,000,000 | 1,945,600 | 64.00 | 2018-07-23 |
| 177 | 2018-07-24 | 31,600 | 2,800 | 0.08 | 40,000,000 | 1,947,350 | 61.63 | 2018-07-20 |
| 178 | 2018-07-23 | 28,800 | -800 | 0.07 | 40,000,000 | 1,872,000 | 65.00 | 2018-07-19 |
| 179 | 2018-07-20 | 29,600 | -4,800 | 0.07 | 40,000,000 | 2,057,200 | 69.50 | 2018-07-18 |
| 180 | 2018-07-19 | 34,400 | -6,000 | 0.09 | 40,000,000 | 2,365,000 | 68.75 | 2018-07-17 |
| 181 | 2018-07-18 | 40,400 | -2,400 | 0.10 | 40,000,000 | 2,666,400 | 66.00 | 2018-07-16 |
| 182 | 2018-07-17 | 42,800 | 2,800 | 0.11 | 40,000,000 | 3,086,950 | 72.13 | 2018-07-13 |
| 183 | 2018-07-16 | 40,000 | -400 | 0.10 | 40,000,000 | 2,885,000 | 72.13 | 2018-07-12 |
| 184 | 2018-07-12 | 40,400 | -1,600 | 0.10 | 40,000,000 | 2,742,150 | 67.88 | 2018-07-10 |
| 185 | 2018-07-11 | 42,000 | 5,200 | 0.11 | 40,000,000 | 2,688,000 | 64.00 | 2018-07-09 |
| 186 | 2018-07-10 | 36,800 | 8,000 | 0.09 | 40,000,000 | 2,171,200 | 59.00 | 2018-07-06 |
| 187 | 2018-07-09 | 28,800 | 6,400 | 0.07 | 40,000,000 | 1,681,200 | 58.38 | 2018-07-05 |
| 188 | 2018-07-06 | 22,400 | 4,400 | 0.06 | 40,000,000 | 1,562,400 | 69.75 | 2018-07-04 |
| 189 | 2018-07-05 | 18,000 | 15,200 | 0.05 | 40,000,000 | 1,320,750 | 73.38 | 2018-07-03 |
| 190 | 2018-07-04 | 2,800 | -400 | 0.01 | 40,000,000 | 201,950 | 72.13 | 2018-06-29 |
| 191 | 2018-07-03 | 3,200 | -800 | 0.01 | 40,000,000 | 248,800 | 77.75 | 2018-06-28 |
| 192 | 2018-06-29 | 4,000 | 800 | 0.01 | 40,000,000 | 322,000 | 80.50 | 2018-06-27 |
| 193 | 2018-06-28 | 3,200 | 3,200 | 0.01 | 40,000,000 | 263,600 | 82.38 | 2018-06-26 |
| 194 | 2018-05-28 | 0 | -1,200 | 0.00 | 40,000,000 | 0 | 56.63 | 2018-05-24 |
| 195 | 2018-05-25 | 1,200 | 1,200 | 0.00 | 40,000,000 | 67,650 | 56.38 | 2018-05-23 |
| 196 | 2018-05-17 | 0 | -400 | 0.00 | 40,000,000 | 0 | 46.25 | 2018-05-15 |
| 197 | 2018-05-16 | 400 | 400 | 0.00 | 40,000,000 | 19,000 | 47.50 | 2018-05-14 |
| 198 | 2018-05-07 | 0 | -400 | 0.00 | 40,000,000 | 0 | 28.88 | 2018-05-03 |
| 199 | 2018-05-04 | 400 | 400 | 0.00 | 40,000,000 | 10,550 | 26.38 | 2018-05-02 |
| 200 | 2018-04-18 | 0 | -14,400 | 0.00 | 40,000,000 | 0 | 16.50 | 2018-04-16 |
| 201 | 2018-04-12 | 14,400 | 10,800 | 0.04 | 40,000,000 | 226,800 | 15.75 | 2018-04-10 |
| 202 | 2018-04-06 | 3,600 | 800 | 0.01 | 40,000,000 | 56,700 | 15.75 | 2018-04-03 |
| 203 | 2018-04-04 | 2,800 | 2,800 | 0.01 | 40,000,000 | 44,450 | 15.88 | 2018-03-29 |
| 204 | 2018-03-26 | 0 | -16,800 | 0.00 | 40,000,000 | 0 | 16.63 | 2018-03-22 |
| 205 | 2018-03-22 | 16,800 | -3,600 | 0.04 | 40,000,000 | 277,200 | 16.50 | 2018-03-20 |
| 206 | 2018-03-21 | 20,400 | -800 | 0.05 | 40,000,000 | 326,400 | 16.00 | 2018-03-19 |
| 207 | 2018-03-16 | 21,200 | -800 | 0.05 | 40,000,000 | 347,150 | 16.38 | 2018-03-14 |
| 208 | 2018-03-15 | 22,000 | 5,600 | 0.06 | 40,000,000 | 354,750 | 16.13 | 2018-03-13 |
| 209 | 2018-03-14 | 16,400 | 5,600 | 0.04 | 40,000,000 | 260,350 | 15.88 | 2018-03-12 |
| 210 | 2018-03-12 | 10,800 | -9,600 | 0.03 | 40,000,000 | 176,850 | 16.38 | 2018-03-08 |
| 211 | 2018-03-08 | 20,400 | 20,400 | 0.05 | 40,000,000 | 362,100 | 17.75 | 2018-03-06 |
| 212 | 2017-09-08 | 0 | -2,400 | 0.00 | 40,000,000 | 0 | 137.8 | 2017-09-06 |
| 213 | 2017-09-07 | 2,400 | 400 | 0.01 | 40,000,000 | 330,000 | 137.5 | 2017-09-05 |
| 214 | 2017-09-06 | 2,000 | 2,000 | 0.01 | 40,000,000 | 278,000 | 139.0 | 2017-09-04 |
| 215 | 2017-02-01 | 0 | -400 | 0.00 | 40,000,000 | 0 | 113.1 | 2017-01-25 |
| 216 | 2017-01-26 | 400 | -800 | 0.00 | 40,000,000 | 44,000 | 110.0 | 2017-01-24 |
| 217 | 2017-01-25 | 1,200 | -2,000 | 0.00 | 40,000,000 | 118,500 | 98.75 | 2017-01-23 |
| 218 | 2017-01-24 | 3,200 | -2,400 | 0.01 | 40,000,000 | 280,000 | 87.50 | 2017-01-20 |
| 219 | 2017-01-23 | 5,600 | -3,200 | 0.01 | 40,000,000 | 420,000 | 75.00 | 2017-01-19 |
| 220 | 2016-11-25 | 8,800 | 8,800 | 0.02 | 40,000,000 | 614,900 | 69.88 | 2016-11-23 |
Copyright & disclaimer, Privacy policy