VEEKO INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01173  1999-04-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-06 0.036 2025-11-04
2 2025-11-05 0.034 2025-11-03
3 2025-10-10 12,042,299 -100,000 0.48 2,518,001,334 469,650 0.039 2025-10-08
4 2025-10-09 12,142,299 -120,000 0.48 2,518,001,334 570,688 0.047 2025-10-06
5 2025-10-08 12,262,299 -2,280,000 0.49 2,518,001,334 662,164 0.054 2025-10-03
6 2025-10-06 14,542,299 -300,000 0.58 2,518,001,334 552,607 0.038 2025-10-02
7 2025-10-02 14,842,299 500,000 0.59 2,518,001,334 460,111 0.031 2025-09-29
8 2025-09-23 14,342,299 280,000 0.57 2,518,001,334 473,296 0.033 2025-09-19
9 2025-09-22 14,062,299 -80,000 0.56 2,518,001,334 407,807 0.029 2025-09-18
10 2025-09-19 14,142,299 700,000 0.56 2,518,001,334 466,696 0.033 2025-09-17
11 2025-09-18 13,442,299 720,000 0.53 2,518,001,334 322,615 0.024 2025-09-16
12 2025-09-16 12,722,299 400,000 0.51 2,518,001,334 318,057 0.025 2025-09-12
13 2025-09-10 12,322,299 2,120,000 0.49 2,518,001,334 283,413 0.023 2025-09-08
14 2025-08-26 10,202,299 2,000,000 0.41 2,518,001,334 244,855 0.024 2025-08-22
15 2025-07-09 8,202,299 -360,000 0.33 2,518,001,334 196,855 0.024 2025-07-07
16 2025-06-27 8,562,299 360,000 0.34 2,518,001,334 205,495 0.024 2025-06-25
17 2025-06-24 8,202,299 3,860,000 0.33 2,518,001,334 205,057 0.025 2025-06-20
18 2025-06-23 4,342,299 200,000 0.17 2,518,001,334 99,873 0.023 2025-06-19
19 2025-06-16 4,142,299 1,320,000 0.16 2,518,001,334 95,273 0.023 2025-06-12
20 2025-04-08 2,822,299 -160,000 0.11 2,518,001,334 73,380 0.026 2025-04-03
21 2025-02-19 2,982,299 -100,000 0.12 2,518,001,334 95,434 0.032 2025-02-17
22 2025-02-11 3,082,299 100,000 0.12 2,518,001,334 144,868 0.047 2025-02-07
23 2024-12-02 2,982,299 -60,000 0.12 2,518,001,334 77,540 0.026 2024-11-28
24 2023-09-15 3,042,299 -440,000 0.12 2,518,001,334 161,242 0.053 2023-09-13
25 2023-09-07 3,482,299 120,000 0.14 2,518,001,334 167,150 0.048 2023-09-05
26 2023-08-18 3,362,299 40,000 0.13 2,518,001,334 161,390 0.048 2023-08-16
27 2023-08-10 3,322,299 160,000 0.13 2,518,001,334 159,470 0.048 2023-08-08
28 2023-08-09 3,162,299 100,000 0.13 2,518,001,334 151,790 0.048 2023-08-07
29 2023-02-07 3,062,299 -300,000 0.12 2,518,001,334 229,672 0.075 2023-02-03
30 2021-08-31 3,362,299 -284,687 0.13 2,518,001,334 252,172 0.075 2021-08-27
31 2021-06-21 3,646,986 204,687 0.14 2,518,001,334 255,289 0.070 2021-06-17
32 2021-05-07 3,442,299 -1,080,017 0.14 2,518,001,334 240,961 0.070 2021-05-05
33 2021-02-18 4,522,316 -1,366,836 0.18 2,518,001,334 302,995 0.067 2021-02-16
34 2021-02-09 5,889,152 -220,000 0.23 2,518,001,334 323,903 0.055 2021-02-05
35 2021-01-27 6,109,152 -100,000 0.24 2,518,001,334 336,003 0.055 2021-01-25
36 2021-01-07 6,209,152 -1,000,000 0.25 2,518,001,334 304,248 0.049 2021-01-05
37 2020-09-16 7,209,152 -20,000 0.29 2,518,001,334 446,967 0.062 2020-09-14
38 2020-09-15 7,229,152 1,000,000 0.29 2,518,001,334 477,124 0.066 2020-09-11
39 2020-07-29 6,229,152 -400,000 0.25 2,518,001,334 305,228 0.049 2020-07-27
40 2020-07-13 6,629,152 400,000 0.26 2,518,001,334 271,795 0.041 2020-07-09
41 2020-06-18 6,229,152 -60,000 0.25 2,518,001,334 311,458 0.050 2020-06-16
42 2020-05-06 6,289,152 -420,000 0.25 2,518,001,334 301,879 0.048 2020-05-04
43 2020-05-05 6,709,152 -80,000 0.27 2,518,001,334 342,167 0.051 2020-04-29
44 2020-04-28 6,789,152 -200,000 0.27 2,518,001,334 339,458 0.050 2020-04-24
45 2020-04-16 6,989,152 -100,000 0.28 2,518,001,334 412,360 0.059 2020-04-14
46 2020-04-15 7,089,152 -100,000 0.28 2,518,001,334 382,814 0.054 2020-04-09
47 2020-04-14 7,189,152 -200,000 0.29 2,518,001,334 359,458 0.050 2020-04-08
48 2020-04-09 7,389,152 -200,000 0.29 2,518,001,334 384,236 0.052 2020-04-07
49 2020-04-08 7,589,152 -60,000 0.30 2,518,001,334 379,458 0.050 2020-04-06
50 2020-03-26 7,649,152 -660,000 0.30 2,518,001,334 458,949 0.060 2020-03-24
51 2020-03-23 8,309,152 20,000 0.33 2,518,001,334 498,549 0.060 2020-03-19
52 2020-03-17 8,289,152 20,000 0.33 2,518,001,334 538,795 0.065 2020-03-13
53 2020-03-12 8,269,152 700,000 0.33 2,518,001,334 620,186 0.075 2020-03-10
54 2020-03-10 7,569,152 -500,000 0.30 2,518,001,334 613,101 0.081 2020-03-06
55 2020-03-06 8,069,152 -80,000 0.32 2,518,001,334 669,740 0.083 2020-03-04
56 2020-02-28 8,149,152 -140,000 0.32 2,518,001,334 676,380 0.083 2020-02-26
57 2020-02-27 8,289,152 -20,000 0.33 2,518,001,334 663,132 0.080 2020-02-25
58 2020-02-24 8,309,152 -200,000 0.33 2,518,001,334 731,205 0.088 2020-02-20
59 2020-02-20 8,509,152 60,000 0.34 2,518,001,334 816,879 0.096 2020-02-18
60 2020-02-19 8,449,152 1,020,000 0.34 2,518,001,334 870,263 0.103 2020-02-17
61 2020-02-18 7,429,152 -540,000 0.30 2,518,001,334 713,199 0.096 2020-02-14
62 2020-02-17 7,969,152 -9,860,000 0.32 2,518,001,334 996,144 0.125 2020-02-13
63 2020-01-03 17,829,152 -120,000 0.71 2,518,001,334 1,444,161 0.081 2019-12-30
64 2019-12-05 17,949,152 -400,000 0.71 2,518,001,334 1,435,932 0.080 2019-12-03
65 2019-12-02 18,349,152 -740,000 0.73 2,518,001,334 1,522,980 0.083 2019-11-28
66 2019-08-20 19,089,152 820,000 0.76 2,518,001,334 1,622,578 0.085 2019-08-16
67 2019-08-16 18,269,152 500,000 0.73 2,518,001,334 1,662,493 0.091 2019-08-14
68 2019-06-27 17,769,152 200,000 0.71 2,518,001,334 2,025,683 0.114 2019-06-25
69 2019-06-26 17,569,152 100,000 0.70 2,518,001,334 2,002,883 0.114 2019-06-24
70 2019-04-02 17,469,152 300,000 0.69 2,518,001,334 2,567,965 0.147 2019-03-29
71 2019-03-01 17,169,152 240,000 0.68 2,518,001,334 2,918,756 0.170 2019-02-27
72 2019-02-27 16,929,152 240,000 0.67 2,518,001,334 2,877,956 0.170 2019-02-25
73 2019-01-21 16,689,152 240,000 0.66 2,518,001,334 2,820,467 0.169 2019-01-17
74 2019-01-14 16,449,152 240,000 0.65 2,518,001,334 2,812,805 0.171 2019-01-10
75 2019-01-10 16,209,152 280,000 0.64 2,518,001,334 2,674,510 0.165 2019-01-08
76 2018-12-06 15,929,152 100,000 0.63 2,518,001,334 2,676,098 0.168 2018-12-04
77 2018-11-21 15,829,152 220,000 0.63 2,518,001,334 2,849,247 0.180 2018-11-19
78 2018-11-13 15,609,152 300,000 0.62 2,518,001,334 2,715,992 0.174 2018-11-09
79 2018-11-12 15,309,152 400,000 0.61 2,518,001,334 2,602,556 0.170 2018-11-08
80 2018-11-07 14,909,152 320,000 0.59 2,518,001,334 2,683,647 0.180 2018-11-05
81 2018-11-06 14,589,152 240,000 0.58 2,518,001,334 2,611,458 0.179 2018-11-02
82 2018-10-31 14,349,152 101,113 0.57 2,518,001,334 2,439,356 0.170 2018-10-29
83 2018-10-26 14,248,039 220,000 0.58 2,457,576,574 2,422,167 0.170 2018-10-24
84 2018-10-12 14,028,039 440,000 0.57 2,457,576,574 2,482,963 0.177 2018-10-10
85 2018-09-28 13,588,039 280,000 0.55 2,457,576,574 2,486,611 0.183 2018-09-26
86 2018-09-04 13,308,039 60,000 0.54 2,457,576,574 2,515,219 0.189 2018-08-31
87 2018-08-23 13,248,039 540,000 0.54 2,457,576,574 2,543,623 0.192 2018-08-21
88 2018-08-21 12,708,039 220,000 0.52 2,457,576,574 2,439,943 0.192 2018-08-17
89 2018-07-25 12,488,039 200,000 0.51 2,457,576,574 2,497,608 0.200 2018-07-23
90 2018-07-20 12,288,039 280,000 0.50 2,457,576,574 2,457,608 0.200 2018-07-18
91 2018-07-03 12,008,039 180,000 0.49 2,457,576,574 2,461,648 0.205 2018-06-28
92 2018-06-29 11,828,039 440,000 0.48 2,457,576,574 2,625,825 0.222 2018-06-27
93 2018-06-20 11,388,039 320,000 0.46 2,457,576,574 2,710,353 0.238 2018-06-15
94 2018-06-19 11,068,039 400,000 0.45 2,457,576,574 2,667,397 0.241 2018-06-14
95 2018-06-15 10,668,039 600,000 0.43 2,457,576,574 2,570,997 0.241 2018-06-13
96 2018-06-14 10,068,039 520,000 0.41 2,457,576,574 2,406,261 0.239 2018-06-12
97 2018-05-28 9,548,039 180,000 0.39 2,457,576,574 2,243,789 0.235 2018-05-24
98 2018-05-25 9,368,039 200,000 0.38 2,457,576,574 2,220,225 0.237 2018-05-23
99 2018-05-24 9,168,039 480,000 0.37 2,457,576,574 2,145,321 0.234 2018-05-21
100 2018-05-23 8,688,039 120,000 0.35 2,457,576,574 2,015,625 0.232 2018-05-18
101 2018-05-18 8,568,039 220,000 0.35 2,457,576,574 2,056,329 0.240 2018-05-16
102 2018-05-15 8,348,039 -280,000 0.34 2,457,576,574 2,045,270 0.245 2018-05-11
103 2018-05-11 8,628,039 -760,000 0.35 2,457,576,574 2,113,870 0.245 2018-05-09
104 2018-05-10 9,388,039 -480,000 0.38 2,457,576,574 2,337,622 0.249 2018-05-08
105 2018-05-09 9,868,039 -620,000 0.40 2,457,576,574 2,348,593 0.238 2018-05-07
106 2018-05-07 10,488,039 -460,000 0.43 2,457,576,574 2,212,976 0.211 2018-05-03
107 2018-05-03 10,948,039 -840,000 0.45 2,457,576,574 2,299,088 0.210 2018-04-30
108 2018-05-02 11,788,039 -500,000 0.48 2,457,576,574 2,239,727 0.190 2018-04-27
109 2018-04-30 12,288,039 -260,000 0.50 2,457,576,574 2,187,271 0.178 2018-04-26
110 2018-04-27 12,548,039 -580,000 0.51 2,457,576,574 2,233,551 0.178 2018-04-25
111 2018-04-24 13,128,039 -1,000,000 0.53 2,457,576,574 2,205,511 0.168 2018-04-20
112 2018-04-23 14,128,039 1,300,000 0.57 2,457,576,574 2,401,767 0.170 2018-04-19
113 2018-04-17 12,828,039 -380,000 0.52 2,457,576,574 2,244,907 0.175 2018-04-13
114 2018-04-11 13,208,039 380,000 0.54 2,457,576,574 2,192,534 0.166 2018-04-09
115 2018-02-08 12,828,039 112,397 0.52 2,457,576,574 2,219,251 0.173 2018-02-06
116 2018-02-07 12,715,642 240,000 0.53 2,388,884,410 2,199,806 0.173 2018-02-05
117 2018-02-06 12,475,642 300,000 0.52 2,388,884,410 2,158,286 0.173 2018-02-02
118 2017-12-11 12,175,642 240,000 0.51 2,388,884,410 2,057,683 0.169 2017-12-07
119 2017-11-29 11,935,642 -120,000 0.50 2,388,884,410 1,933,574 0.162 2017-11-27
120 2017-11-16 12,055,642 -20,000 0.50 2,388,884,410 1,989,181 0.165 2017-11-14
121 2017-11-14 12,075,642 100,000 0.51 2,388,884,410 1,980,405 0.164 2017-11-10
122 2017-11-13 11,975,642 20,000 0.50 2,388,884,410 1,964,005 0.164 2017-11-09
123 2017-11-09 11,955,642 460,000 0.50 2,388,884,410 1,984,637 0.166 2017-11-07
124 2017-11-08 11,495,642 340,000 0.48 2,388,884,410 1,988,746 0.173 2017-11-06
125 2017-11-07 11,155,642 -80,000 0.47 2,388,884,410 1,829,525 0.164 2017-11-03
126 2017-10-27 11,235,642 -100,000 0.47 2,388,884,410 1,831,410 0.163 2017-10-25
127 2017-09-22 11,335,642 320,000 0.47 2,388,884,410 1,836,374 0.162 2017-09-20
128 2017-08-24 11,015,642 -1,000,000 0.46 2,388,884,410 1,817,581 0.165 2017-08-21
129 2017-08-22 12,015,642 -260,000 0.50 2,388,884,410 1,982,581 0.165 2017-08-18
130 2017-08-18 12,275,642 -240,000 0.51 2,388,884,410 2,025,481 0.165 2017-08-16
131 2017-08-14 12,515,642 -240,000 0.52 2,388,884,410 2,102,628 0.168 2017-08-10
132 2017-08-04 12,755,642 -220,000 0.53 2,388,884,410 2,117,437 0.166 2017-08-02
133 2017-07-28 12,975,642 240,000 0.54 2,388,884,410 2,140,981 0.165 2017-07-26
134 2017-07-25 12,735,642 -80,000 0.53 2,388,884,410 2,101,381 0.165 2017-07-21
135 2017-06-23 12,815,642 -420,000 0.54 2,388,884,410 2,281,184 0.178 2017-06-21
136 2017-06-22 13,235,642 -300,000 0.55 2,388,884,410 2,342,709 0.177 2017-06-20
137 2017-06-19 13,535,642 -160,000 0.57 2,388,884,410 2,436,416 0.180 2017-06-15
138 2017-06-16 13,695,642 -200,000 0.57 2,388,884,410 2,478,911 0.181 2017-06-14
139 2017-06-15 13,895,642 -600,000 0.58 2,388,884,410 2,515,111 0.181 2017-06-13
140 2017-06-14 14,495,642 -540,000 0.61 2,388,884,410 2,609,216 0.180 2017-06-12
141 2017-06-13 15,035,642 -220,000 0.63 2,388,884,410 2,676,344 0.178 2017-06-09
142 2017-06-12 15,255,642 -60,000 0.64 2,388,884,410 2,776,527 0.182 2017-06-08
143 2017-06-08 15,315,642 20,000 0.64 2,388,884,410 2,772,131 0.181 2017-06-06
144 2017-06-01 15,295,642 -220,000 0.64 2,388,884,410 2,753,216 0.180 2017-05-29
145 2017-05-31 15,515,642 -420,000 0.65 2,388,884,410 2,839,362 0.183 2017-05-26
146 2017-05-26 15,935,642 -680,000 0.67 2,388,884,410 2,884,351 0.181 2017-05-24
147 2017-05-25 16,615,642 -580,000 0.70 2,388,884,410 3,007,431 0.181 2017-05-23
148 2017-05-24 17,195,642 -420,000 0.72 2,388,884,410 3,129,607 0.182 2017-05-22
149 2017-05-12 17,615,642 -380,000 0.74 2,388,884,410 3,223,662 0.183 2017-05-10
150 2017-05-09 17,995,642 -400,000 0.75 2,388,884,410 3,419,172 0.190 2017-05-05
151 2017-05-08 18,395,642 -680,000 0.77 2,388,884,410 3,311,216 0.180 2017-05-04
152 2017-05-04 19,075,642 -280,000 0.80 2,388,884,410 3,528,994 0.185 2017-04-28
153 2017-04-28 19,355,642 -420,000 0.81 2,388,884,410 3,658,216 0.189 2017-04-26
154 2017-03-31 19,775,642 180,000 0.83 2,388,884,410 3,955,128 0.200 2017-03-29
155 2017-03-30 19,595,642 640,000 0.82 2,388,884,410 3,899,533 0.199 2017-03-28
156 2017-03-27 18,955,642 200,000 0.79 2,388,884,410 3,923,818 0.207 2017-03-23
157 2017-03-20 18,755,642 280,000 0.79 2,388,884,410 3,657,350 0.195 2017-03-16
158 2017-03-17 18,475,642 600,000 0.77 2,388,884,410 3,510,372 0.190 2017-03-15
159 2017-03-16 17,875,642 220,000 0.75 2,388,884,410 3,396,372 0.190 2017-03-14
160 2017-03-07 17,655,642 240,000 0.74 2,388,884,410 3,336,916 0.189 2017-03-03
161 2017-03-03 17,415,642 360,000 0.73 2,388,884,410 3,326,388 0.191 2017-03-01
162 2017-02-23 17,055,642 220,000 0.71 2,388,884,410 3,155,294 0.185 2017-02-21
163 2017-02-17 16,835,642 160,000 0.70 2,388,884,410 3,232,443 0.192 2017-02-15
164 2017-02-16 16,675,642 220,000 0.70 2,388,884,410 3,168,372 0.190 2017-02-14
165 2017-02-15 16,455,642 360,000 0.69 2,388,884,410 3,093,661 0.188 2017-02-13
166 2017-02-14 16,095,642 1,000,000 0.67 2,388,884,410 2,993,789 0.186 2017-02-10
167 2017-02-13 15,095,642 500,000 0.63 2,388,884,410 2,807,789 0.186 2017-02-09
168 2017-02-10 14,595,642 200,000 0.61 2,388,884,410 2,729,385 0.187 2017-02-08
169 2017-02-09 14,395,642 1,160,000 0.60 2,388,884,410 2,691,985 0.187 2017-02-07
170 2017-02-08 13,235,642 380,000 0.55 2,388,884,410 2,541,243 0.192 2017-02-06
171 2017-02-07 12,855,642 740,000 0.54 2,388,884,410 2,468,283 0.192 2017-02-03
172 2017-01-20 12,115,642 800,000 0.51 2,388,884,410 2,289,856 0.189 2017-01-18
173 2017-01-17 11,315,642 440,000 0.47 2,388,884,410 2,138,656 0.189 2017-01-13
174 2017-01-10 10,875,642 60,000 0.46 2,388,884,410 1,935,864 0.178 2017-01-06
175 2016-12-19 10,815,642 220,000 0.45 2,388,884,410 2,000,894 0.185 2016-12-15
176 2016-12-09 10,595,642 180,000 0.44 2,388,884,410 1,960,194 0.185 2016-12-07
177 2016-12-08 10,415,642 120,000 0.44 2,388,884,410 1,947,725 0.187 2016-12-06
178 2016-12-02 10,295,642 -40,000 0.43 2,388,884,410 1,956,172 0.190 2016-11-30
179 2016-11-30 10,335,642 180,000 0.43 2,388,884,410 1,994,779 0.193 2016-11-28
180 2016-11-29 10,155,642 460,000 0.43 2,388,884,410 1,888,949 0.186 2016-11-25
181 2016-11-28 9,695,642 660,000 0.41 2,388,884,410 1,803,389 0.186 2016-11-24
182 2016-11-18 9,035,642 200,000 0.38 2,388,884,410 1,716,772 0.190 2016-11-16
183 2016-11-17 8,835,642 200,000 0.37 2,388,884,410 1,696,443 0.192 2016-11-15
184 2016-11-15 8,635,642 200,000 0.36 2,388,884,410 1,692,586 0.196 2016-11-11
185 2016-11-14 8,435,642 200,000 0.35 2,388,884,410 1,729,307 0.205 2016-11-10
186 2016-11-11 8,235,642 380,000 0.34 2,388,884,410 1,688,307 0.205 2016-11-09
187 2016-10-31 7,855,642 100,000 0.33 2,388,884,410 1,767,519 0.225 2016-10-27
188 2016-09-13 7,755,642 100,000 0.32 2,388,884,410 2,016,467 0.260 2016-09-09
189 2016-08-25 7,655,642 20,000 0.32 2,388,884,410 1,952,189 0.255 2016-08-23
190 2016-06-22 7,635,642 -60,000 0.32 2,388,884,410 1,985,267 0.260 2016-06-20
191 2016-06-20 7,695,642 60,000 0.32 2,388,884,410 1,870,041 0.243 2016-06-16
192 2016-05-25 7,635,642 60,000 0.32 2,388,884,410 1,870,732 0.245 2016-05-23
193 2016-04-22 7,575,642 -20,000 0.32 2,388,884,410 2,159,058 0.285 2016-04-20
194 2016-03-30 7,595,642 40,000 0.32 2,388,884,410 2,202,736 0.290 2016-03-24
195 2016-02-26 7,555,642 -100,000 0.32 2,388,884,410 2,228,914 0.295 2016-02-24
196 2016-02-12 7,655,642 100,000 0.32 2,388,884,410 2,067,023 0.270 2016-02-05
197 2016-01-12 7,555,642 100,000 0.32 2,388,884,410 2,304,471 0.305 2016-01-08
198 2016-01-11 7,455,642 220,000 0.31 2,388,884,410 2,273,971 0.305 2016-01-07
199 2016-01-06 7,235,642 -20,000 0.30 2,388,884,410 2,387,762 0.330 2016-01-04
200 2015-12-29 7,255,642 40,000 0.30 2,388,884,410 2,648,309 0.365 2015-12-23
201 2015-12-17 7,215,642 60,000 0.30 2,388,884,410 2,669,788 0.370 2015-12-15
202 2015-12-16 7,155,642 40,000 0.30 2,388,884,410 2,576,031 0.360 2015-12-14
203 2015-12-15 7,115,642 -60,000 0.30 2,388,884,410 2,703,944 0.380 2015-12-11
204 2015-12-01 7,175,642 -100,000 0.30 2,388,884,410 3,193,161 0.445 2015-11-27
205 2015-11-30 7,275,642 -40,000 0.30 2,388,884,410 3,310,417 0.455 2015-11-26
206 2015-11-20 7,315,642 -60,000 0.31 2,388,884,410 3,109,148 0.425 2015-11-18
207 2015-11-10 7,375,642 -80,000 0.31 2,388,884,410 3,024,013 0.410 2015-11-06
208 2015-11-09 7,455,642 -80,000 0.31 2,388,884,410 2,982,257 0.400 2015-11-05
209 2015-11-06 7,535,642 20,000 0.32 2,388,884,410 2,976,579 0.395 2015-11-04
210 2015-09-17 7,515,642 100,000 0.31 2,388,884,410 2,480,162 0.330 2015-09-15
211 2015-09-14 7,415,642 -20,000 0.31 2,388,884,410 2,373,005 0.320 2015-09-10
212 2015-09-08 7,435,642 120,000 0.31 2,388,884,410 2,230,693 0.300 2015-09-04
213 2015-09-02 7,315,642 60,000 0.31 2,388,884,410 2,194,693 0.300 2015-08-31
214 2015-08-28 7,255,642 40,000 0.30 2,388,884,410 2,176,693 0.300 2015-08-26
215 2015-08-26 7,215,642 -80,000 0.30 2,388,884,410 2,236,849 0.310 2015-08-24
216 2015-08-19 7,295,642 80,000 0.31 2,388,884,410 2,662,909 0.365 2015-08-17
217 2015-08-13 7,215,642 20,000 0.30 2,388,884,410 2,814,100 0.390 2015-08-11
218 2015-07-27 7,195,642 -60,000 0.30 2,388,884,410 3,022,170 0.420 2015-07-23
219 2015-07-24 7,255,642 -20,000 0.30 2,388,884,410 3,119,926 0.430 2015-07-22
220 2015-07-23 7,275,642 -100,000 0.30 2,388,884,410 2,983,013 0.410 2015-07-21
221 2015-07-20 7,375,642 -100,000 0.31 2,388,884,410 2,987,135 0.405 2015-07-16
222 2015-07-17 7,475,642 -20,000 0.31 2,388,884,410 3,027,635 0.405 2015-07-15
223 2015-07-14 7,495,642 -240,000 0.31 2,388,884,410 3,110,691 0.415 2015-07-10
224 2015-07-13 7,735,642 80,000 0.32 2,388,884,410 2,978,222 0.385 2015-07-09
225 2015-07-08 7,655,642 60,000 0.32 2,388,884,410 3,215,370 0.420 2015-07-06
226 2015-07-07 7,595,642 100,000 0.32 2,388,884,410 3,190,170 0.420 2015-07-03
227 2015-07-06 7,495,642 -20,000 0.31 2,388,884,410 3,223,126 0.430 2015-07-02
228 2015-07-03 7,515,642 100,000 0.31 2,388,884,410 3,457,195 0.460 2015-06-30
229 2015-07-02 7,415,642 100,000 0.31 2,388,884,410 3,374,117 0.455 2015-06-29
230 2015-06-29 7,315,642 360,000 0.31 2,388,884,410 3,511,508 0.480 2015-06-25
231 2015-06-26 6,955,642 -280,000 0.29 2,388,884,410 3,303,930 0.475 2015-06-24
232 2015-06-25 7,235,642 -300,000 0.30 2,388,884,410 3,581,643 0.495 2015-06-23
233 2015-06-24 7,535,642 -200,000 0.32 2,388,884,410 3,918,534 0.520 2015-06-22
234 2015-06-23 7,735,642 120,000 0.32 2,388,884,410 3,094,257 0.400 2015-06-19
235 2015-06-18 7,615,642 -180,000 0.32 2,388,884,410 2,970,100 0.390 2015-06-16
236 2015-06-17 7,795,642 180,000 0.33 2,388,884,410 3,079,279 0.395 2015-06-15
237 2015-06-10 7,615,642 -160,000 0.32 2,388,884,410 3,160,491 0.415 2015-06-08
238 2015-06-05 7,775,642 -140,000 0.33 2,388,884,410 3,226,891 0.415 2015-06-03
239 2015-06-03 7,915,642 -180,000 0.33 2,388,884,410 3,205,835 0.405 2015-06-01
240 2015-06-02 8,095,642 80,000 0.34 2,388,884,410 3,238,257 0.400 2015-05-29
241 2015-06-01 8,015,642 -656,089 0.34 2,388,884,410 3,166,179 0.395 2015-05-28
242 2015-05-29 8,671,731 -100,000 0.36 2,388,884,410 3,425,334 0.395 2015-05-27
243 2015-05-28 8,771,731 -60,000 0.37 2,388,884,410 3,333,258 0.380 2015-05-26
244 2015-05-27 8,831,731 -20,000 0.37 2,388,884,410 3,400,216 0.385 2015-05-22
245 2015-05-26 8,851,731 80,000 0.37 2,388,884,410 3,496,434 0.395 2015-05-21
246 2015-05-22 8,771,731 120,000 0.37 2,388,884,410 3,377,116 0.385 2015-05-20
247 2015-05-21 8,651,731 60,000 0.36 2,388,884,410 3,330,916 0.385 2015-05-19
248 2015-05-19 8,591,731 -140,000 0.36 2,388,884,410 3,264,858 0.380 2015-05-15
249 2015-05-18 8,731,731 500,000 0.37 2,388,884,410 3,405,375 0.390 2015-05-14
250 2015-05-15 8,231,731 -140,000 0.34 2,388,884,410 3,375,010 0.410 2015-05-13
251 2015-05-14 8,371,731 -742,535 0.35 2,388,884,410 3,432,410 0.410 2015-05-12
252 2015-05-13 9,114,266 260,000 0.38 2,388,884,410 3,372,278 0.370 2015-05-11
253 2015-05-08 8,854,266 60,000 0.37 2,388,884,410 3,054,722 0.345 2015-05-06
254 2015-05-05 8,794,266 -20,000 0.37 2,388,884,410 3,121,964 0.355 2015-04-30
255 2015-05-04 8,814,266 -20,000 0.37 2,388,884,410 3,040,922 0.345 2015-04-29
256 2015-04-28 8,834,266 -400,000 0.37 2,388,884,410 3,136,164 0.355 2015-04-24
257 2015-04-20 9,234,266 -320,000 0.39 2,388,884,410 2,862,622 0.310 2015-04-16
258 2015-04-16 9,554,266 -1,600,000 0.40 2,388,884,410 2,961,822 0.310 2015-04-14
259 2015-04-15 11,154,266 1,100,000 0.47 2,388,884,410 3,346,280 0.300 2015-04-13
260 2015-04-13 10,054,266 460,000 0.42 2,388,884,410 3,116,822 0.310 2015-04-09
261 2015-04-08 9,594,266 340,000 0.40 2,388,884,410 2,686,394 0.280 2015-04-01
262 2015-03-16 9,254,266 -300,000 0.39 2,388,884,410 2,776,280 0.300 2015-03-12
263 2015-03-09 9,554,266 -135,851 0.40 2,388,884,410 2,961,822 0.310 2015-03-05
264 2015-02-24 9,690,117 -100,000 0.41 2,385,884,410 3,052,387 0.315 2015-02-17
265 2015-02-06 9,790,117 -200,000 0.41 2,385,884,410 2,985,986 0.305 2015-02-04
266 2015-01-02 9,990,117 140,000 0.42 2,385,884,410 3,296,739 0.330 2014-12-29
267 2014-12-30 9,850,117 -180,000 0.41 2,381,884,410 3,201,288 0.325 2014-12-23
268 2014-12-23 10,030,117 120,000 0.42 2,381,884,410 3,309,939 0.330 2014-12-19
269 2014-12-15 9,910,117 -20,000 0.42 2,381,884,410 3,468,541 0.350 2014-12-11
270 2014-12-12 9,930,117 -120,000 0.42 2,381,884,410 3,425,890 0.345 2014-12-10
271 2014-12-11 10,050,117 -40,000 0.42 2,381,884,410 3,467,290 0.345 2014-12-09
272 2014-12-09 10,090,117 20,000 0.42 2,381,884,410 3,481,090 0.345 2014-12-05
273 2014-12-08 10,070,117 40,000 0.42 2,381,884,410 3,574,892 0.355 2014-12-04
274 2014-12-03 10,030,117 -20,000 0.42 2,381,884,410 3,610,842 0.360 2014-12-01
275 2014-12-02 10,050,117 20,000 0.42 2,381,884,410 3,668,293 0.365 2014-11-28
276 2014-12-01 10,030,117 40,000 0.42 2,381,884,410 3,711,143 0.370 2014-11-27
277 2014-11-28 9,990,117 40,000 0.42 2,381,884,410 3,746,294 0.375 2014-11-26
278 2014-11-27 9,950,117 -360,000 0.42 2,381,884,410 3,631,793 0.365 2014-11-25
279 2014-11-26 10,310,117 40,000 0.43 2,381,884,410 3,814,743 0.370 2014-11-24
280 2014-11-25 10,270,117 -380,000 0.43 2,381,884,410 3,902,644 0.380 2014-11-21
281 2014-11-24 10,650,117 -40,000 0.45 2,381,884,410 3,514,539 0.330 2014-11-20
282 2014-11-21 10,690,117 -260,000 0.45 2,381,884,410 3,474,288 0.325 2014-11-19
283 2014-11-20 10,950,117 -200,000 0.46 2,381,884,410 3,449,287 0.315 2014-11-18
284 2014-11-19 11,150,117 60,000 0.47 2,381,884,410 3,512,287 0.315 2014-11-17
285 2014-11-17 11,090,117 -400,000 0.47 2,381,884,410 3,659,739 0.330 2014-11-13
286 2014-11-14 11,490,117 -200,000 0.48 2,381,884,410 3,619,387 0.315 2014-11-12
287 2014-11-13 11,690,117 -380,000 0.49 2,381,884,410 3,682,387 0.315 2014-11-11
288 2014-11-12 12,070,117 -40,000 0.51 2,381,884,410 3,862,437 0.320 2014-11-10
289 2014-11-11 12,110,117 -800,000 0.51 2,381,884,410 3,875,237 0.320 2014-11-07
290 2014-11-10 12,910,117 -1,000,000 0.54 2,381,884,410 4,195,788 0.325 2014-11-06
291 2014-11-07 13,910,117 -1,160,000 0.58 2,381,884,410 4,729,440 0.340 2014-11-05
292 2014-11-06 15,070,117 -1,000,000 0.63 2,381,884,410 4,897,788 0.325 2014-11-04
293 2014-10-23 16,070,117 191,669 0.67 2,381,884,410 4,097,880 0.255 2014-10-21
294 2014-10-06 15,878,448 40,000 0.69 2,316,666,372 4,049,004 0.255 2014-09-30
295 2014-09-26 15,838,448 400,000 0.68 2,316,666,372 4,276,381 0.270 2014-09-24
296 2014-09-22 15,438,448 -80,000 0.67 2,316,666,372 4,245,573 0.275 2014-09-18
297 2014-09-05 15,518,448 260,000 0.67 2,316,666,372 4,577,942 0.295 2014-09-03
298 2014-09-01 15,258,448 280,000 0.66 2,316,666,372 4,501,242 0.295 2014-08-28
299 2014-08-29 14,978,448 140,000 0.65 2,316,666,372 4,343,750 0.290 2014-08-27
300 2014-08-28 14,838,448 140,000 0.64 2,316,666,372 4,303,150 0.290 2014-08-26
301 2014-08-25 14,698,448 300,000 0.63 2,316,666,372 4,336,042 0.295 2014-08-21
302 2014-08-22 14,398,448 540,000 0.62 2,316,666,372 4,247,542 0.295 2014-08-20
303 2014-08-21 13,858,448 280,000 0.60 2,316,666,372 4,088,242 0.295 2014-08-19
304 2014-08-20 13,578,448 480,000 0.59 2,316,666,372 3,937,750 0.290 2014-08-18
305 2014-08-19 13,098,448 300,000 0.57 2,316,666,372 3,798,550 0.290 2014-08-15
306 2014-08-18 12,798,448 960,000 0.55 2,316,666,372 3,711,550 0.290 2014-08-14
307 2014-08-12 11,838,448 500,000 0.51 2,316,666,372 3,433,150 0.290 2014-08-08
308 2014-08-08 11,338,448 260,000 0.49 2,316,666,372 3,288,150 0.290 2014-08-06
309 2014-08-05 11,078,448 580,000 0.48 2,316,666,372 3,212,750 0.290 2014-08-01
310 2014-08-01 10,498,448 300,000 0.45 2,316,666,372 3,044,550 0.290 2014-07-30
311 2014-07-30 10,198,448 960,000 0.44 2,316,666,372 2,957,550 0.290 2014-07-28
312 2014-07-29 9,238,448 340,000 0.40 2,316,666,372 2,632,958 0.285 2014-07-25
313 2014-07-28 8,898,448 180,000 0.38 2,316,666,372 2,491,565 0.280 2014-07-24
314 2014-07-18 8,718,448 -100,000 0.38 2,316,666,372 2,484,758 0.285 2014-07-16
315 2014-07-11 8,818,448 60,000 0.38 2,316,666,372 2,469,165 0.280 2014-07-09
316 2014-06-18 8,758,448 20,000 0.38 2,316,666,372 2,496,158 0.285 2014-06-16
317 2014-06-16 8,738,448 -180,000 0.38 2,316,666,372 2,534,150 0.290 2014-06-12
318 2014-06-09 8,918,448 40,000 0.38 2,316,666,372 2,229,612 0.250 2014-06-05
319 2014-05-19 8,878,448 200,000 0.38 2,316,666,372 2,308,396 0.260 2014-05-15
320 2014-04-10 8,678,448 400,000 0.37 2,315,366,372 2,690,319 0.310 2014-04-08
321 2014-03-24 8,278,448 60,000 0.36 2,312,866,372 2,524,927 0.305 2014-03-20
322 2014-03-20 8,218,448 40,000 0.36 2,312,866,372 2,670,996 0.325 2014-03-18
323 2014-03-12 8,178,448 -20,000 0.35 2,312,866,372 2,862,457 0.350 2014-03-10
324 2014-03-10 8,198,448 40,000 0.35 2,312,866,372 2,869,457 0.350 2014-03-06
325 2014-03-03 8,158,448 -100,000 0.35 2,312,866,372 2,855,457 0.350 2014-02-27
326 2014-02-07 8,258,448 -40,000 0.36 2,312,866,372 2,931,749 0.355 2014-02-05
327 2014-02-06 8,298,448 100,000 0.36 2,312,866,372 2,904,457 0.350 2014-02-04
328 2014-01-29 8,198,448 -40,000 0.35 2,312,066,372 2,910,449 0.355 2014-01-27
329 2014-01-28 8,238,448 -140,000 0.36 2,312,066,372 2,965,841 0.360 2014-01-24
330 2014-01-27 8,378,448 -240,000 0.36 2,312,066,372 3,267,595 0.390 2014-01-23
331 2014-01-23 8,618,448 -40,000 0.37 2,312,066,372 2,800,996 0.325 2014-01-21
332 2014-01-14 8,658,448 840,000 0.37 2,312,066,372 2,900,580 0.335 2014-01-10
333 2014-01-10 7,818,448 -200,000 0.34 2,312,066,372 2,658,272 0.340 2014-01-08
334 2014-01-09 8,018,448 80,000 0.35 2,312,066,372 2,726,272 0.340 2014-01-07
335 2014-01-06 7,938,448 -1,020,000 0.34 2,312,066,372 2,897,534 0.365 2014-01-02
336 2014-01-02 8,958,448 160,000 0.39 2,312,066,372 3,359,418 0.375 2013-12-27
337 2013-12-30 8,798,448 -440,000 0.38 2,305,666,372 3,299,418 0.375 2013-12-23
338 2013-12-27 9,238,448 500,000 0.40 2,305,666,372 3,187,265 0.345 2013-12-20
339 2013-12-23 8,738,448 -100,000 0.38 2,305,666,372 3,233,226 0.370 2013-12-19
340 2013-12-20 8,838,448 -1,280,000 0.38 2,305,666,372 3,446,995 0.390 2013-12-18
341 2013-12-19 10,118,448 -20,000 0.44 2,305,666,372 3,389,680 0.335 2013-12-17
342 2013-12-18 10,138,448 -260,000 0.44 2,305,666,372 3,497,765 0.345 2013-12-16
343 2013-12-17 10,398,448 -80,000 0.45 2,305,666,372 3,431,488 0.330 2013-12-13
344 2013-12-16 10,478,448 -1,720,000 0.45 2,305,666,372 3,248,319 0.310 2013-12-12
345 2013-12-13 12,198,448 -680,000 0.53 2,305,666,372 3,781,519 0.310 2013-12-11
346 2013-12-12 12,878,448 -1,920,000 0.56 2,305,666,372 4,056,711 0.315 2013-12-10
347 2013-12-11 14,798,448 -660,000 0.64 2,305,666,372 4,661,511 0.315 2013-12-09
348 2013-12-10 15,458,448 -3,380,000 0.67 2,305,666,372 4,714,827 0.305 2013-12-06
349 2013-12-09 18,838,448 -2,940,000 0.82 2,305,666,372 5,839,919 0.310 2013-12-05
350 2013-12-06 21,778,448 -2,260,000 0.94 2,305,666,372 6,969,103 0.320 2013-12-04
351 2013-12-05 24,038,448 -60,000 1.04 2,305,666,372 8,052,880 0.335 2013-12-03
352 2013-12-04 24,098,448 -10,100,000 1.05 2,305,666,372 7,591,011 0.315 2013-12-02
353 2013-12-03 34,198,448 -19,880,000 1.48 2,305,666,372 11,798,465 0.345 2013-11-29
354 2013-12-02 54,078,448 -6,300,000 2.35 2,305,666,372 14,330,789 0.265 2013-11-28
355 2013-11-29 60,378,448 20,000 2.62 2,305,666,372 13,887,043 0.230 2013-11-27
356 2013-11-27 60,358,448 420,000 2.62 2,305,666,372 13,882,443 0.230 2013-11-25
357 2013-11-25 59,938,448 20,000 2.60 2,305,666,372 14,025,597 0.234 2013-11-21
358 2013-11-22 59,918,448 620,000 2.60 2,305,666,372 13,901,080 0.232 2013-11-20
359 2013-11-21 59,298,448 420,000 2.57 2,305,666,372 13,757,240 0.232 2013-11-19
360 2013-11-20 58,878,448 780,000 2.55 2,305,666,372 13,483,165 0.229 2013-11-18
361 2013-11-19 58,098,448 20,000 2.52 2,305,666,372 13,130,249 0.226 2013-11-15
362 2013-11-15 58,078,448 -220,000 2.52 2,305,666,372 13,590,357 0.234 2013-11-13
363 2013-11-13 58,298,448 -200,000 2.53 2,305,666,372 13,058,852 0.224 2013-11-11
364 2013-11-12 58,498,448 -100,000 2.54 2,305,666,372 13,103,652 0.224 2013-11-08
365 2013-11-11 58,598,448 -700,000 2.54 2,305,666,372 13,126,052 0.224 2013-11-07
366 2013-11-08 59,298,448 -200,000 2.57 2,305,666,372 13,282,852 0.224 2013-11-06
367 2013-11-07 59,498,448 -380,000 2.58 2,305,666,372 13,446,649 0.226 2013-11-05
368 2013-11-06 59,878,448 -180,000 2.60 2,305,666,372 13,472,651 0.225 2013-11-04
369 2013-11-04 60,058,448 -400,000 2.60 2,305,666,372 13,513,151 0.225 2013-10-31
370 2013-11-01 60,458,448 -360,000 2.62 2,305,666,372 13,784,526 0.228 2013-10-30
371 2013-10-29 60,818,448 -580,000 2.64 2,305,666,372 13,684,151 0.225 2013-10-25
372 2013-10-28 61,398,448 -100,000 2.66 2,305,666,372 14,121,643 0.230 2013-10-24
373 2013-10-25 61,498,448 -2,080,000 2.67 2,305,666,372 14,144,643 0.230 2013-10-23
374 2013-10-24 63,578,448 20,000 2.76 2,305,666,372 15,131,671 0.238 2013-10-22
375 2013-10-23 63,558,448 2,980,419 2.76 2,305,666,372 14,936,235 0.235 2013-10-21
376 2013-10-22 60,578,029 440,000 2.73 2,220,947,641 13,993,525 0.231 2013-10-18
377 2013-10-21 60,138,029 280,000 2.71 2,220,947,641 13,771,609 0.229 2013-10-17
378 2013-10-15 59,858,029 200,000 2.70 2,220,947,641 13,288,482 0.222 2013-10-10
379 2013-10-11 59,658,029 240,000 2.69 2,220,947,641 13,661,689 0.229 2013-10-09
380 2013-10-10 59,418,029 420,000 2.68 2,220,947,641 13,309,638 0.224 2013-10-08
381 2013-10-09 58,998,029 140,000 2.66 2,220,947,641 13,274,557 0.225 2013-10-07
382 2013-10-02 58,858,029 380,000 2.65 2,220,947,641 12,301,328 0.209 2013-09-27
383 2013-09-27 58,478,029 600,000 2.63 2,220,947,641 12,397,342 0.212 2013-09-25
384 2013-09-25 57,878,029 280,000 2.61 2,220,947,641 12,096,508 0.209 2013-09-23
385 2013-09-24 57,598,029 180,000 2.59 2,220,947,641 12,037,988 0.209 2013-09-19
386 2013-09-19 57,418,029 880,000 2.59 2,220,947,641 11,483,606 0.200 2013-09-17
387 2013-09-05 56,538,029 600,000 2.55 2,220,947,641 12,494,904 0.221 2013-09-03
388 2013-09-04 55,938,029 280,000 2.52 2,220,947,641 12,697,933 0.227 2013-09-02
389 2013-09-03 55,658,029 360,000 2.51 2,220,947,641 12,411,740 0.223 2013-08-30
390 2013-09-02 55,298,029 320,000 2.49 2,220,947,641 12,165,566 0.220 2013-08-29
391 2013-08-30 54,978,029 20,000 2.48 2,220,647,641 11,875,254 0.216 2013-08-28
392 2013-08-12 54,958,029 -265,053 2.47 2,220,647,641 11,486,228 0.209 2013-08-08
393 2013-08-06 55,223,082 -260,000 2.49 2,220,647,641 11,928,186 0.216 2013-08-02
394 2013-08-05 55,483,082 -20,000 2.50 2,220,647,641 11,984,346 0.216 2013-08-01
395 2013-07-29 55,503,082 -40,000 2.50 2,220,647,641 11,655,647 0.210 2013-07-25
396 2013-07-19 55,543,082 -400,000 2.50 2,220,647,641 12,108,392 0.218 2013-07-17
397 2013-07-16 55,943,082 180,000 2.52 2,220,647,641 11,692,104 0.209 2013-07-12
398 2013-07-12 55,763,082 180,000 2.51 2,220,647,641 11,487,195 0.206 2013-07-10
399 2013-07-09 55,583,082 240,000 2.50 2,220,647,641 11,894,780 0.214 2013-07-05
400 2013-07-08 55,343,082 60,000 2.49 2,220,647,641 11,345,332 0.205 2013-07-04
401 2013-07-02 55,283,082 -200,000 2.49 2,220,647,641 11,885,863 0.215 2013-06-27
402 2013-06-25 55,483,082 220,000 2.50 2,220,647,641 12,872,075 0.232 2013-06-21
403 2013-06-11 55,263,082 40,000 2.49 2,220,647,641 12,821,035 0.232 2013-06-07
404 2013-06-05 55,223,082 380,000 2.49 2,220,647,641 13,363,986 0.242 2013-06-03
405 2013-05-30 54,843,082 20,000 2.47 2,220,347,641 12,942,967 0.236 2013-05-28
406 2013-05-22 54,823,082 280,000 2.47 2,220,347,641 12,938,247 0.236 2013-05-20
407 2013-05-21 54,543,082 160,000 2.46 2,220,347,641 12,926,710 0.237 2013-05-16
408 2013-05-20 54,383,082 660,000 2.45 2,220,347,641 12,780,024 0.235 2013-05-15
409 2013-05-13 53,723,082 400,000 2.42 2,220,347,641 12,463,755 0.232 2013-05-09
410 2013-05-09 53,323,082 280,000 2.40 2,220,347,641 12,584,247 0.236 2013-05-07
411 2013-05-08 53,043,082 660,000 2.39 2,220,347,641 12,359,038 0.233 2013-05-06
412 2013-04-25 52,383,082 -360,000 2.36 2,220,347,641 12,362,407 0.236 2013-04-23
413 2013-04-24 52,743,082 100,000 2.38 2,220,347,641 11,919,937 0.226 2013-04-22
414 2013-04-16 52,643,082 160,000 2.37 2,220,347,641 12,002,623 0.228 2013-04-12
415 2013-04-11 52,483,082 160,000 2.36 2,220,347,641 11,913,660 0.227 2013-04-09
416 2013-04-09 52,323,082 320,000 2.36 2,220,347,641 11,668,047 0.223 2013-04-05
417 2013-04-08 52,003,082 140,000 2.34 2,220,347,641 11,908,706 0.229 2013-04-03
418 2013-04-03 51,863,082 480,000 2.34 2,220,347,641 11,928,509 0.230 2013-03-28
419 2013-03-21 51,383,082 200,000 2.31 2,219,947,641 11,920,875 0.232 2013-03-19
420 2013-03-18 51,183,082 920,000 2.31 2,219,947,641 12,283,940 0.240 2013-03-14
421 2013-03-12 50,263,082 160,000 2.26 2,219,947,641 12,163,666 0.242 2013-03-08
422 2013-03-08 50,103,082 180,000 2.26 2,219,947,641 11,874,430 0.237 2013-03-06
423 2013-03-07 49,923,082 340,000 2.25 2,219,947,641 11,731,924 0.235 2013-03-05
424 2013-03-06 49,583,082 -40,000 2.23 2,219,947,641 11,899,940 0.240 2013-03-04
425 2013-03-01 49,623,082 -520,000 2.24 2,219,947,641 12,157,655 0.245 2013-02-27
426 2013-02-27 50,143,082 -1,140,000 2.26 2,219,947,641 12,285,055 0.245 2013-02-25
427 2013-02-25 51,283,082 -100,000 2.31 2,219,947,641 12,256,657 0.239 2013-02-21
428 2013-02-22 51,383,082 740,000 2.31 2,219,947,641 12,331,940 0.240 2013-02-20
429 2013-02-08 50,643,082 180,000 2.28 2,219,947,641 12,154,340 0.240 2013-02-06
430 2013-02-07 50,463,082 280,000 2.27 2,219,947,641 11,858,824 0.235 2013-02-05
431 2013-02-05 50,183,082 60,000 2.26 2,219,947,641 12,043,940 0.240 2013-02-01
432 2013-02-01 50,123,082 120,000 2.26 2,219,947,641 12,330,278 0.246 2013-01-30
433 2013-01-31 50,003,082 520,000 2.25 2,219,947,641 11,950,737 0.239 2013-01-29
434 2013-01-30 49,483,082 300,000 2.23 2,219,147,641 11,628,524 0.235 2013-01-28
435 2013-01-29 49,183,082 100,000 2.22 2,219,147,641 11,312,109 0.230 2013-01-25
436 2013-01-28 49,083,082 780,000 2.21 2,219,147,641 11,092,777 0.226 2013-01-24
437 2013-01-23 48,303,082 1,440,000 2.18 2,219,147,641 11,447,830 0.237 2013-01-21
438 2013-01-17 46,863,082 260,000 2.11 2,219,147,641 10,637,920 0.227 2013-01-15
439 2013-01-16 46,603,082 800,000 2.10 2,219,147,641 10,485,693 0.225 2013-01-14
440 2013-01-15 45,803,082 -280,000 2.06 2,219,147,641 10,305,693 0.225 2013-01-11
441 2013-01-14 46,083,082 -600,000 2.08 2,219,147,641 10,691,275 0.232 2013-01-10
442 2013-01-11 46,683,082 100,000 2.10 2,219,147,641 10,970,524 0.235 2013-01-09
443 2013-01-10 46,583,082 600,000 2.10 2,219,147,641 10,015,363 0.215 2013-01-08
444 2013-01-09 45,983,082 -120,000 2.07 2,219,147,641 9,932,346 0.216 2013-01-07
445 2013-01-04 46,103,082 300,000 2.08 2,219,147,641 9,405,029 0.204 2013-01-02
446 2012-12-28 45,803,082 -40,000 2.06 2,219,147,641 9,343,829 0.204 2012-12-21
447 2012-12-19 45,843,082 200,000 2.07 2,219,147,641 9,397,832 0.205 2012-12-17
448 2012-12-18 45,643,082 -340,000 2.06 2,219,147,641 9,356,832 0.205 2012-12-14
449 2012-12-14 45,983,082 100,000 2.07 2,219,147,641 9,426,532 0.205 2012-12-12
450 2012-12-13 45,883,082 200,000 2.07 2,219,147,641 9,130,733 0.199 2012-12-11
451 2012-12-04 45,683,082 500,000 2.06 2,219,147,641 8,999,567 0.197 2012-11-30
452 2012-11-30 45,183,082 -80,000 2.04 2,219,147,641 8,946,250 0.198 2012-11-28
453 2012-11-28 45,263,082 -120,000 2.04 2,219,147,641 9,052,616 0.200 2012-11-26
454 2012-11-26 45,383,082 620,000 2.05 2,219,147,641 9,076,616 0.200 2012-11-22
455 2012-11-22 44,763,082 280,000 2.02 2,219,147,641 8,952,616 0.200 2012-11-20
456 2012-11-20 44,483,082 -60,000 2.00 2,219,147,641 8,807,650 0.198 2012-11-16
457 2012-11-14 44,543,082 -20,000 2.01 2,219,147,641 8,552,272 0.192 2012-11-12
458 2012-10-24 44,563,082 100,000 2.01 2,219,147,641 8,511,549 0.191 2012-10-19
459 2012-10-11 44,463,082 200,000 2.00 2,219,147,641 8,625,838 0.194 2012-10-09
460 2012-10-09 44,263,082 200,000 1.99 2,219,147,641 8,498,512 0.192 2012-10-05
461 2012-09-10 44,063,082 -100,000 1.99 2,219,147,641 8,680,427 0.197 2012-09-06
462 2012-09-07 44,163,082 500,000 1.99 2,219,147,641 8,744,290 0.198 2012-09-05
463 2012-09-06 43,663,082 100,000 1.97 2,219,147,641 8,732,616 0.200 2012-09-04
464 2012-08-31 43,563,082 100,000 1.96 2,219,147,641 8,886,869 0.204 2012-08-29
465 2012-08-20 43,463,082 -20,000 1.96 2,219,147,641 8,344,912 0.192 2012-08-16
466 2012-07-27 43,483,082 -100,000 1.96 2,219,147,641 8,261,786 0.190 2012-07-25
467 2012-07-11 43,583,082 -200,000 1.96 2,219,147,641 8,193,619 0.188 2012-07-09
468 2012-07-10 43,783,082 200,000 1.97 2,219,147,641 8,581,484 0.196 2012-07-06
469 2012-07-05 43,583,082 200,000 1.96 2,219,147,641 8,150,036 0.187 2012-07-03
470 2012-06-29 43,383,082 200,000 1.95 2,219,147,641 8,112,636 0.187 2012-06-27
471 2012-06-28 43,183,082 220,000 1.95 2,219,147,641 8,291,152 0.192 2012-06-26
472 2012-06-27 42,963,082 360,000 1.94 2,219,147,641 8,248,912 0.192 2012-06-25
473 2012-06-25 42,603,082 500,000 1.92 2,219,147,641 8,094,586 0.190 2012-06-21
474 2012-06-21 42,103,082 420,000 1.90 2,219,147,641 7,999,586 0.190 2012-06-19
475 2012-06-19 41,683,082 140,000 1.88 2,219,147,641 8,003,152 0.192 2012-06-15
476 2012-06-18 41,543,082 340,000 1.87 2,219,147,641 7,810,099 0.188 2012-06-14
477 2012-06-06 41,203,082 240,000 1.86 2,219,147,641 6,922,118 0.168 2012-06-04
478 2012-06-05 40,963,082 -20,746 1.85 2,219,147,641 7,168,539 0.175 2012-06-01
479 2012-06-04 40,983,828 20,000 1.85 2,219,147,641 7,295,121 0.178 2012-05-31
480 2012-05-31 40,963,828 160,000 1.85 2,219,147,641 7,414,453 0.181 2012-05-29
481 2012-05-30 40,803,828 240,000 1.84 2,219,147,641 6,895,847 0.169 2012-05-28
482 2012-05-29 40,563,828 240,000 1.83 2,219,147,641 6,814,723 0.168 2012-05-25
483 2012-05-28 40,323,828 280,000 1.82 2,219,147,641 6,976,022 0.173 2012-05-24
484 2012-05-25 40,043,828 200,000 1.80 2,219,147,641 6,807,451 0.170 2012-05-23
485 2012-05-23 39,843,828 500,000 1.80 2,219,147,641 6,892,982 0.173 2012-05-21
486 2012-05-22 39,343,828 720,000 1.77 2,219,147,641 6,767,138 0.172 2012-05-18
487 2012-05-18 38,623,828 40,000 1.74 2,219,147,641 7,145,408 0.185 2012-05-16
488 2012-05-17 38,583,828 20,000 1.74 2,219,147,641 7,292,343 0.189 2012-05-15
489 2012-05-16 38,563,828 420,000 1.74 2,219,147,641 7,597,074 0.197 2012-05-14
490 2012-05-15 38,143,828 380,000 1.72 2,219,147,641 7,476,190 0.196 2012-05-11
491 2012-05-11 37,763,828 260,000 1.70 2,219,147,641 7,552,766 0.200 2012-05-09
492 2012-05-10 37,503,828 200,000 1.69 2,219,147,641 7,575,773 0.202 2012-05-08
493 2012-05-09 37,303,828 100,000 1.68 2,219,147,641 7,535,373 0.202 2012-05-07
494 2012-05-04 37,203,828 200,000 1.68 2,219,147,641 8,036,027 0.216 2012-05-02
495 2012-04-27 37,003,828 180,000 1.67 2,219,147,641 7,955,823 0.215 2012-04-25
496 2012-04-25 36,823,828 -200,000 1.66 2,219,147,641 7,659,356 0.208 2012-04-23
497 2012-04-24 37,023,828 200,000 1.67 2,219,147,641 7,775,004 0.210 2012-04-20
498 2012-04-20 36,823,828 20,000 1.66 2,219,147,641 7,806,652 0.212 2012-04-18
499 2012-04-19 36,803,828 320,000 1.66 2,219,147,641 7,655,196 0.208 2012-04-17
500 2012-04-05 36,483,828 400,000 1.64 2,219,147,641 7,844,023 0.215 2012-04-02
501 2012-04-02 36,083,828 -20,000 1.63 2,219,147,641 8,046,694 0.223 2012-03-29
502 2012-03-28 36,103,828 80,000 1.63 2,219,147,641 7,942,842 0.220 2012-03-26
503 2012-03-23 36,023,828 180,000 1.62 2,219,147,641 8,033,314 0.223 2012-03-21
504 2012-03-12 35,843,828 200,000 1.62 2,219,147,641 8,566,675 0.239 2012-03-08
505 2012-02-29 35,643,828 160,000 1.61 2,219,147,641 8,839,669 0.248 2012-02-27
506 2012-02-28 35,483,828 -80,000 1.60 2,219,147,641 8,870,957 0.250 2012-02-24
507 2012-02-27 35,563,828 220,000 1.60 2,219,147,641 8,855,393 0.249 2012-02-23
508 2012-02-24 35,343,828 180,000 1.59 2,219,147,641 8,800,613 0.249 2012-02-22
509 2012-02-20 35,163,828 300,000 1.58 2,219,147,641 8,650,302 0.246 2012-02-16
510 2012-02-17 34,863,828 40,000 1.57 2,219,147,641 8,715,957 0.250 2012-02-15
511 2012-02-16 34,823,828 280,000 1.57 2,219,147,641 8,462,190 0.243 2012-02-14
512 2012-02-15 34,543,828 560,000 1.56 2,219,147,641 8,566,869 0.248 2012-02-13
513 2012-02-14 33,983,828 -600,000 1.53 2,219,147,641 8,326,038 0.245 2012-02-10
514 2012-02-13 34,583,828 1,020,000 1.56 2,219,147,641 8,334,703 0.241 2012-02-09
515 2012-02-09 33,563,828 866,068 1.51 2,219,147,641 7,887,500 0.235 2012-02-07
516 2012-02-08 32,697,760 -40,000 1.51 2,165,457,161 7,683,974 0.235 2012-02-06
517 2012-02-07 32,737,760 480,000 1.51 2,165,457,161 7,726,111 0.236 2012-02-03
518 2012-02-03 32,257,760 60,000 1.49 2,165,457,161 7,483,800 0.232 2012-02-01
519 2012-01-26 32,197,760 -60,000 1.49 2,164,757,161 7,695,265 0.239 2012-01-19
520 2012-01-17 32,257,760 200,000 1.49 2,164,757,161 7,096,707 0.220 2012-01-13
521 2012-01-10 32,057,760 -640,000 1.48 2,164,757,161 6,988,592 0.218 2012-01-06
522 2012-01-04 32,697,760 -80,000 1.51 2,164,757,161 7,422,392 0.227 2011-12-30
523 2011-12-14 32,777,760 -200,000 1.51 2,164,757,161 7,407,774 0.226 2011-12-12
524 2011-12-09 32,977,760 20,000 1.52 2,164,757,161 7,452,974 0.226 2011-12-07
525 2011-12-08 32,957,760 240,000 1.52 2,164,757,161 7,448,454 0.226 2011-12-06
526 2011-12-07 32,717,760 240,000 1.51 2,164,757,161 7,492,367 0.229 2011-12-05
527 2011-12-06 32,477,760 120,000 1.50 2,164,757,161 7,599,796 0.234 2011-12-02
528 2011-12-02 32,357,760 340,000 1.49 2,164,757,161 7,636,431 0.236 2011-11-30
529 2011-12-01 32,017,760 -140,000 1.48 2,164,757,161 8,804,884 0.275 2011-11-29
530 2011-11-30 32,157,760 80,000 1.49 2,164,757,161 8,843,384 0.275 2011-11-28
531 2011-11-25 32,077,760 240,000 1.48 2,164,757,161 8,179,829 0.255 2011-11-23
532 2011-11-24 31,837,760 760,000 1.47 2,164,757,161 8,755,384 0.275 2011-11-22
533 2011-11-23 31,077,760 -880,000 1.44 2,164,757,161 9,167,939 0.295 2011-11-21
534 2011-11-22 31,957,760 -700,000 1.48 2,164,757,161 9,587,328 0.300 2011-11-18
535 2011-11-21 32,657,760 -40,000 1.51 2,164,757,161 9,307,462 0.285 2011-11-17
536 2011-11-18 32,697,760 120,000 1.51 2,164,757,161 8,141,742 0.249 2011-11-16
537 2011-11-17 32,577,760 -40,000 1.50 2,164,757,161 8,144,440 0.250 2011-11-15
538 2011-11-16 32,617,760 -340,000 1.51 2,164,757,161 8,056,587 0.247 2011-11-14
539 2011-11-15 32,957,760 40,000 1.52 2,164,757,161 8,107,609 0.246 2011-11-11
540 2011-11-14 32,917,760 520,000 1.52 2,164,757,161 7,900,262 0.240 2011-11-10
541 2011-11-11 32,397,760 -100,000 1.50 2,164,757,161 8,067,042 0.249 2011-11-09
542 2011-11-08 32,497,760 360,000 1.50 2,164,757,161 7,994,449 0.246 2011-11-04
543 2011-11-07 32,137,760 140,000 1.48 2,164,757,161 7,584,511 0.236 2011-11-03
544 2011-11-04 31,997,760 60,000 1.48 2,164,757,161 7,903,447 0.247 2011-11-02
545 2011-11-02 31,937,760 60,000 1.48 2,164,757,161 7,856,689 0.246 2011-10-31
546 2011-11-01 31,877,760 800,000 1.47 2,164,757,161 7,841,929 0.246 2011-10-28
547 2011-10-25 31,077,760 200,000 1.44 2,164,757,161 7,147,885 0.230 2011-10-21
548 2011-10-24 30,877,760 300,000 1.43 2,164,757,161 7,163,640 0.232 2011-10-20
549 2011-10-21 30,577,760 320,000 1.41 2,164,757,161 7,094,040 0.232 2011-10-19
550 2011-10-20 30,257,760 320,000 1.40 2,164,757,161 6,989,543 0.231 2011-10-18
551 2011-10-19 29,937,760 220,000 1.38 2,164,757,161 7,334,751 0.245 2011-10-17
552 2011-10-18 29,717,760 380,000 1.37 2,164,757,161 7,102,545 0.239 2011-10-14
553 2011-10-17 29,337,760 1,280,000 1.36 2,164,757,161 7,334,440 0.250 2011-10-13
554 2011-10-14 28,057,760 -100,000 1.30 2,164,757,161 6,846,093 0.244 2011-10-12
555 2011-10-13 28,157,760 700,000 1.30 2,164,757,161 6,476,285 0.230 2011-10-11
556 2011-10-11 27,457,760 1,180,000 1.27 2,164,757,161 6,315,285 0.230 2011-10-07
557 2011-10-10 26,277,760 480,000 1.21 2,164,757,161 5,938,774 0.226 2011-10-06
558 2011-10-07 25,797,760 300,000 1.19 2,164,757,161 5,546,518 0.215 2011-10-04
559 2011-10-04 25,497,760 40,000 1.18 2,164,757,161 5,991,974 0.235 2011-09-30
560 2011-09-27 25,457,760 -60,000 1.18 2,164,757,161 6,237,151 0.245 2011-09-23
561 2011-09-26 25,517,760 40,000 1.18 2,164,757,161 6,634,618 0.260 2011-09-22
562 2011-09-23 25,477,760 -100,000 1.18 2,164,757,161 7,006,384 0.275 2011-09-21
563 2011-09-22 25,577,760 -100,000 1.18 2,164,757,161 7,161,773 0.280 2011-09-20
564 2011-09-21 25,677,760 140,000 1.19 2,164,757,161 7,446,550 0.290 2011-09-19
565 2011-09-16 25,537,760 60,000 1.18 2,164,757,161 7,916,706 0.310 2011-09-14
566 2011-09-08 25,477,760 520,000 1.18 2,164,757,161 9,171,994 0.360 2011-09-06
567 2011-09-07 24,957,760 -160,000 1.15 2,164,757,161 9,109,582 0.365 2011-09-05
568 2011-09-01 25,117,760 120,000 1.16 2,164,757,161 9,293,571 0.370 2011-08-30
569 2011-08-31 24,997,760 40,000 1.15 2,164,757,161 9,374,160 0.375 2011-08-29
570 2011-08-26 24,957,760 -100,000 1.15 2,164,757,161 9,608,738 0.385 2011-08-24
571 2011-08-25 25,057,760 -60,000 1.16 2,164,757,161 9,647,238 0.385 2011-08-23
572 2011-08-24 25,117,760 340,000 1.16 2,164,757,161 9,419,160 0.375 2011-08-22
573 2011-08-23 24,777,760 60,000 1.14 2,164,757,161 9,663,326 0.390 2011-08-19
574 2011-08-22 24,717,760 80,000 1.14 2,164,757,161 9,763,515 0.395 2011-08-18
575 2011-08-19 24,637,760 -100,000 1.14 2,164,757,161 9,855,104 0.400 2011-08-17
576 2011-08-18 24,737,760 -180,000 1.14 2,164,757,161 9,895,104 0.400 2011-08-16
577 2011-08-17 24,917,760 -40,000 1.15 2,164,757,161 9,967,104 0.400 2011-08-15
578 2011-08-16 24,957,760 -20,000 1.15 2,164,757,161 9,608,738 0.385 2011-08-12
579 2011-08-15 24,977,760 20,000 1.15 2,164,757,161 9,616,438 0.385 2011-08-11
580 2011-08-11 24,957,760 220,000 1.15 2,164,757,161 9,483,949 0.380 2011-08-09
581 2011-08-10 24,737,760 280,000 1.14 2,164,757,161 9,771,415 0.395 2011-08-08
582 2011-08-09 24,457,760 380,000 1.13 2,164,757,161 10,027,682 0.410 2011-08-05
583 2011-08-05 24,077,760 -40,000 1.11 2,164,757,161 10,594,214 0.440 2011-08-03
584 2011-08-03 24,117,760 -20,000 1.11 2,164,757,161 11,094,170 0.460 2011-08-01
585 2011-08-02 24,137,760 160,000 1.12 2,164,757,161 10,982,681 0.455 2011-07-29
586 2011-08-01 23,977,760 100,000 1.11 2,164,757,161 10,310,437 0.430 2011-07-28
587 2011-07-19 23,877,760 -40,000 1.10 2,164,757,161 9,909,270 0.415 2011-07-15
588 2011-07-13 23,917,760 -80,000 1.10 2,164,757,161 10,045,459 0.420 2011-07-11
589 2011-07-12 23,997,760 -60,000 1.11 2,164,757,161 10,439,026 0.435 2011-07-08
590 2011-07-11 24,057,760 -40,000 1.11 2,164,757,161 10,344,837 0.430 2011-07-07
591 2011-07-08 24,097,760 -500,000 1.11 2,164,757,161 10,723,503 0.445 2011-07-06
592 2011-07-07 24,597,760 -260,000 1.14 2,164,757,161 10,823,014 0.440 2011-07-05
593 2011-07-06 24,857,760 -60,000 1.15 2,164,757,161 10,440,259 0.420 2011-07-04
594 2011-07-05 24,917,760 -340,000 1.15 2,164,757,161 10,340,870 0.415 2011-06-30
595 2011-07-04 25,257,760 -200,000 1.17 2,164,757,161 10,481,970 0.415 2011-06-29
596 2011-06-30 25,457,760 80,000 1.18 2,164,757,161 10,310,393 0.405 2011-06-28
597 2011-06-29 25,377,760 80,000 1.17 2,164,757,161 10,277,993 0.405 2011-06-27
598 2011-06-28 25,297,760 -100,000 1.17 2,164,757,161 9,992,615 0.395 2011-06-24
599 2011-06-27 25,397,760 500,000 1.17 2,164,757,161 9,905,126 0.390 2011-06-23
600 2011-06-24 24,897,760 140,000 1.15 2,164,757,161 9,461,149 0.380 2011-06-22
601 2011-06-23 24,757,760 200,000 1.14 2,164,757,161 9,036,582 0.365 2011-06-21
602 2011-06-20 24,557,760 200,000 1.13 2,164,757,161 9,331,949 0.380 2011-06-16
603 2011-06-14 24,357,760 220,000 1.13 2,164,757,161 9,377,738 0.385 2011-06-10
604 2011-06-13 24,137,760 140,000 1.12 2,164,757,161 9,534,415 0.395 2011-06-09
605 2011-06-10 23,997,760 40,000 1.11 2,164,757,161 9,719,093 0.405 2011-06-08
606 2011-06-07 23,957,760 140,000 1.11 2,164,757,161 9,822,682 0.410 2011-06-02
607 2011-06-03 23,817,760 -120,000 1.10 2,164,757,161 10,003,459 0.420 2011-06-01
608 2011-06-02 23,937,760 -60,000 1.11 2,164,757,161 9,216,038 0.385 2011-05-31
609 2011-06-01 23,997,760 -100,000 1.11 2,164,757,161 9,239,138 0.385 2011-05-30
610 2011-05-31 24,097,760 180,000 1.11 2,164,757,161 9,036,660 0.375 2011-05-27
611 2011-05-24 23,917,760 -120,000 1.10 2,164,657,161 9,447,515 0.395 2011-05-20
612 2011-05-17 24,037,760 -100,000 1.11 2,164,657,161 9,855,482 0.410 2011-05-13
613 2011-04-29 24,137,760 100,000 1.12 2,164,657,161 9,896,482 0.410 2011-04-27
614 2011-04-28 24,037,760 -1,140,000 1.11 2,164,657,161 10,336,237 0.430 2011-04-26
615 2011-04-27 25,177,760 -40,000 1.16 2,164,657,161 11,204,103 0.445 2011-04-21
616 2011-04-26 25,217,760 20,000 1.16 2,164,657,161 11,221,903 0.445 2011-04-20
617 2011-04-21 25,197,760 -440,000 1.16 2,164,657,161 11,213,003 0.445 2011-04-19
618 2011-04-20 25,637,760 -580,000 1.18 2,164,657,161 11,024,237 0.430 2011-04-18
619 2011-04-19 26,217,760 200,000 1.21 2,164,657,161 11,273,637 0.430 2011-04-15
620 2011-04-15 26,017,760 -660,000 1.20 2,164,657,161 10,407,104 0.400 2011-04-13
621 2011-04-14 26,677,760 -20,000 1.23 2,164,657,161 10,804,493 0.405 2011-04-12
622 2011-04-13 26,697,760 -460,000 1.23 2,164,657,161 10,946,082 0.410 2011-04-11
623 2011-04-11 27,157,760 -100,000 1.25 2,164,657,161 10,998,893 0.405 2011-04-07
624 2011-04-08 27,257,760 -700,000 1.26 2,164,657,161 11,448,259 0.420 2011-04-06
625 2011-04-01 27,957,760 120,000 1.29 2,164,657,161 10,344,371 0.370 2011-03-30
626 2011-03-29 27,837,760 100,000 1.29 2,163,957,161 10,439,160 0.375 2011-03-25
627 2011-03-24 27,737,760 180,000 1.28 2,163,957,161 10,124,282 0.365 2011-03-22
628 2011-03-22 27,557,760 260,000 1.27 2,163,957,161 9,645,216 0.350 2011-03-18
629 2011-03-21 27,297,760 480,000 1.26 2,163,957,161 9,281,238 0.340 2011-03-17
630 2011-03-17 26,817,760 600,000 1.24 2,163,957,161 9,788,482 0.365 2011-03-15
631 2011-03-16 26,217,760 80,000 1.21 2,163,957,161 9,962,749 0.380 2011-03-14
632 2011-03-15 26,137,760 40,000 1.21 2,163,957,161 10,063,038 0.385 2011-03-11
633 2011-03-14 26,097,760 -200,000 1.21 2,163,957,161 10,047,638 0.385 2011-03-10
634 2011-03-11 26,297,760 120,000 1.22 2,163,957,161 10,124,638 0.385 2011-03-09
635 2011-03-10 26,177,760 200,000 1.21 2,163,957,161 10,078,438 0.385 2011-03-08
636 2011-03-09 25,977,760 -20,000 1.20 2,163,957,161 10,001,438 0.385 2011-03-07
637 2011-03-08 25,997,760 -40,000 1.20 2,163,957,161 10,009,138 0.385 2011-03-04
638 2011-03-07 26,037,760 100,000 1.20 2,163,957,161 9,243,405 0.355 2011-03-03
639 2011-03-04 25,937,760 40,000 1.20 2,163,957,161 9,337,594 0.360 2011-03-02
640 2011-03-03 25,897,760 -20,000 1.20 2,163,957,161 9,064,216 0.350 2011-03-01
641 2011-02-28 25,917,760 400,000 1.20 2,163,957,161 8,682,450 0.335 2011-02-24
642 2011-02-25 25,517,760 -80,000 1.18 2,163,957,161 9,569,160 0.375 2011-02-23
643 2011-02-24 25,597,760 40,000 1.18 2,163,957,161 9,855,138 0.385 2011-02-22
644 2011-02-23 25,557,760 300,000 1.18 2,163,957,161 9,839,738 0.385 2011-02-21
645 2011-02-22 25,257,760 -200,000 1.17 2,163,957,161 9,724,238 0.385 2011-02-18
646 2011-02-21 25,457,760 420,000 1.18 2,163,957,161 9,801,238 0.385 2011-02-17
647 2011-02-18 25,037,760 160,000 1.16 2,163,957,161 9,889,915 0.395 2011-02-16
648 2011-02-17 24,877,760 -120,000 1.15 2,163,957,161 9,826,715 0.395 2011-02-15
649 2011-02-15 24,997,760 240,000 1.16 2,163,957,161 9,624,138 0.385 2011-02-11
650 2011-02-11 24,757,760 400,000 1.14 2,163,957,161 9,779,315 0.395 2011-02-09
651 2011-02-10 24,357,760 300,000 1.13 2,163,957,161 9,986,682 0.410 2011-02-08
652 2011-02-09 24,057,760 488,178 1.11 2,163,957,161 9,983,970 0.415 2011-02-07
653 2011-02-08 23,569,582 -100,000 1.10 2,142,405,238 9,663,529 0.410 2011-02-01
654 2011-02-07 23,669,582 220,000 1.10 2,142,405,238 9,586,181 0.405 2011-01-31
655 2011-02-01 23,449,582 340,000 1.09 2,142,405,238 9,731,577 0.415 2011-01-28
656 2011-01-31 23,109,582 200,000 1.08 2,142,405,238 9,821,572 0.425 2011-01-27
657 2011-01-28 22,909,582 -80,000 1.07 2,142,405,238 9,622,024 0.420 2011-01-26
658 2011-01-26 22,989,582 300,000 1.07 2,142,405,238 9,885,520 0.430 2011-01-24
659 2011-01-25 22,689,582 80,000 1.06 2,142,405,238 9,869,968 0.435 2011-01-21
660 2011-01-24 22,609,582 440,000 1.06 2,142,405,238 9,835,168 0.435 2011-01-20
661 2011-01-21 22,169,582 200,000 1.03 2,142,405,238 9,976,312 0.450 2011-01-19
662 2011-01-20 21,969,582 -40,000 1.03 2,142,405,238 9,666,616 0.440 2011-01-18
663 2011-01-19 22,009,582 180,000 1.03 2,142,405,238 9,464,120 0.430 2011-01-17
664 2011-01-18 21,829,582 320,000 1.02 2,142,405,238 9,605,016 0.440 2011-01-14
665 2011-01-17 21,509,582 680,000 1.00 2,142,405,238 9,464,216 0.440 2011-01-13
666 2011-01-14 20,829,582 400,000 0.97 2,142,405,238 9,477,460 0.455 2011-01-12
667 2011-01-13 20,429,582 400,000 0.95 2,142,405,238 9,091,164 0.445 2011-01-11
668 2011-01-12 20,029,582 360,000 0.93 2,142,405,238 8,913,164 0.445 2011-01-10
669 2011-01-11 19,669,582 20,000 0.92 2,142,405,238 9,146,356 0.465 2011-01-07
670 2011-01-10 19,649,582 -340,000 0.92 2,142,405,238 9,628,295 0.490 2011-01-06
671 2011-01-07 19,989,582 320,000 0.93 2,142,405,238 9,594,999 0.480 2011-01-05
672 2011-01-06 19,669,582 -140,000 0.92 2,142,405,238 9,244,704 0.470 2011-01-04
673 2011-01-05 19,809,582 -220,000 0.92 2,142,405,238 9,112,408 0.460 2011-01-03
674 2011-01-04 20,029,582 -3,560,000 0.93 2,142,405,238 8,813,016 0.440 2010-12-30
675 2011-01-03 23,589,582 500,000 1.10 2,142,405,238 9,553,781 0.405 2010-12-29
676 2010-12-30 23,089,582 820,000 1.08 2,142,005,238 9,351,281 0.405 2010-12-28
677 2010-12-29 22,269,582 540,000 1.04 2,142,005,238 9,575,920 0.430 2010-12-23
678 2010-12-28 21,729,582 640,000 1.01 2,142,005,238 9,561,016 0.440 2010-12-22
679 2010-12-23 21,089,582 260,000 1.03 2,041,405,238 9,279,416 0.440 2010-12-21
680 2010-12-22 20,829,582 560,000 1.02 2,041,405,238 9,477,460 0.455 2010-12-20
681 2010-12-21 20,269,582 -700,000 0.99 2,041,405,238 9,628,051 0.475 2010-12-17
682 2010-12-20 20,969,582 -440,000 1.03 2,041,405,238 9,960,551 0.475 2010-12-16
683 2010-12-17 21,409,582 400,000 1.05 2,041,405,238 10,490,695 0.490 2010-12-15
684 2010-12-15 21,009,582 -880,000 1.03 2,041,405,238 9,769,456 0.465 2010-12-13
685 2010-12-14 21,889,582 680,000 1.07 2,041,405,238 10,506,999 0.480 2010-12-10
686 2010-12-13 21,209,582 1,660,000 1.04 2,041,405,238 10,074,551 0.475 2010-12-09
687 2010-12-10 19,549,582 -400,000 0.96 2,041,405,238 9,677,043 0.495 2010-12-08
688 2010-12-09 19,949,582 -2,280,000 0.98 2,041,405,238 9,675,547 0.485 2010-12-07
689 2010-12-08 22,229,582 340,000 1.09 2,041,405,238 10,447,904 0.470 2010-12-06
690 2010-12-07 21,889,582 900,000 1.07 2,041,405,238 10,506,999 0.480 2010-12-03
691 2010-12-06 20,989,582 -2,580,000 1.03 2,041,405,238 10,704,687 0.510 2010-12-02
692 2010-12-03 23,569,582 1,880,000 1.15 2,041,405,238 11,666,943 0.495 2010-12-01
693 2010-12-02 21,689,582 -2,720,000 1.06 2,041,405,238 10,736,343 0.495 2010-11-30
694 2010-12-01 24,409,582 -440,000 1.20 2,041,405,238 10,984,312 0.450 2010-11-29
695 2010-11-30 24,849,582 -520,000 1.22 2,041,405,238 11,430,808 0.460 2010-11-26
696 2010-11-29 25,369,582 2,820,000 1.24 2,041,405,238 11,289,464 0.445 2010-11-25
697 2010-11-26 22,549,582 -2,940,000 1.10 2,041,405,238 10,936,547 0.485 2010-11-24
698 2010-11-25 25,489,582 1,520,000 1.25 2,041,405,238 10,450,729 0.410 2010-11-23
699 2010-11-24 23,969,582 -3,000,000 1.17 2,041,405,238 10,786,312 0.450 2010-11-22
700 2010-11-23 26,969,582 -1,700,000 1.32 2,041,405,238 10,787,833 0.400 2010-11-19
701 2010-11-22 28,669,582 -200,000 1.40 2,041,405,238 11,754,529 0.410 2010-11-18
702 2010-11-19 28,869,582 -240,000 1.41 2,041,405,238 11,114,789 0.385 2010-11-17
703 2010-11-18 29,109,582 300,000 1.43 2,041,405,238 11,061,641 0.380 2010-11-16
704 2010-11-17 28,809,582 320,000 1.41 2,041,405,238 10,947,641 0.380 2010-11-15
705 2010-11-16 28,489,582 520,000 1.40 2,041,405,238 11,110,937 0.390 2010-11-12
706 2010-11-15 27,969,582 -260,000 1.37 2,041,405,238 11,187,833 0.400 2010-11-11
707 2010-11-12 28,229,582 -2,120,000 1.38 2,041,405,238 11,291,833 0.400 2010-11-10
708 2010-11-11 30,349,582 80,000 1.49 2,041,405,238 11,684,589 0.385 2010-11-09
709 2010-11-10 30,269,582 620,000 1.48 2,041,405,238 11,199,745 0.370 2010-11-08
710 2010-11-09 29,649,582 480,000 1.45 2,041,405,238 11,118,593 0.375 2010-11-05
711 2010-11-08 29,169,582 420,000 1.43 2,041,405,238 10,792,745 0.370 2010-11-04
712 2010-11-05 28,749,582 680,000 1.41 2,041,405,238 10,349,850 0.360 2010-11-03
713 2010-11-04 28,069,582 1,080,000 1.38 2,041,405,238 10,526,093 0.375 2010-11-02
714 2010-11-03 26,989,582 1,040,000 1.32 2,041,405,238 10,256,041 0.380 2010-11-01
715 2010-11-02 25,949,582 820,000 1.27 2,041,405,238 9,601,345 0.370 2010-10-29
716 2010-11-01 25,129,582 120,000 1.23 2,041,405,238 9,297,945 0.370 2010-10-28
717 2010-10-29 25,009,582 560,000 1.23 2,041,405,238 9,378,593 0.375 2010-10-27
718 2010-10-28 24,449,582 20,000 1.20 2,041,405,238 9,535,337 0.390 2010-10-26
719 2010-10-27 24,429,582 420,000 1.20 2,041,405,238 9,649,685 0.395 2010-10-25
720 2010-10-26 24,009,582 640,000 1.18 2,041,405,238 9,603,833 0.400 2010-10-22
721 2010-10-25 23,369,582 99,398 1.14 2,041,405,238 9,581,529 0.410 2010-10-21
722 2010-10-22 23,270,184 340,000 1.14 2,041,405,238 9,075,372 0.390 2010-10-20
723 2010-10-21 22,930,184 120,000 1.12 2,041,405,238 8,484,168 0.370 2010-10-19
724 2010-10-20 22,810,184 650,184 1.12 2,041,405,238 8,553,819 0.375 2010-10-18
725 2010-10-19 22,160,000 240,000 1.10 2,008,686,976 8,310,000 0.375 2010-10-15
726 2010-10-18 21,920,000 320,000 1.09 2,008,686,976 8,439,200 0.385 2010-10-14
727 2010-10-13 21,600,000 200,000 1.08 2,008,686,976 8,640,000 0.400 2010-10-11
728 2010-10-12 21,400,000 60,000 1.07 2,008,686,976 8,560,000 0.400 2010-10-08
729 2010-10-11 21,340,000 -360,000 1.06 2,008,686,976 8,749,400 0.410 2010-10-07
730 2010-10-08 21,700,000 300,000 1.08 2,008,686,976 8,354,500 0.385 2010-10-06
731 2010-10-07 21,400,000 20,000 1.07 2,008,686,976 8,132,000 0.380 2010-10-05
732 2010-10-06 21,380,000 680,000 1.06 2,008,686,976 8,445,100 0.395 2010-10-04
733 2010-10-05 20,700,000 860,000 1.03 2,008,686,976 8,383,500 0.405 2010-09-30
734 2010-09-30 19,840,000 840,000 0.99 2,008,686,976 7,936,000 0.400 2010-09-28
735 2010-09-29 19,000,000 1,020,000 0.95 2,004,386,976 7,885,000 0.415 2010-09-27
736 2010-09-28 17,980,000 -1,280,000 0.90 2,004,386,976 7,731,400 0.430 2010-09-24
737 2010-09-27 19,260,000 100,000 0.96 2,004,386,976 7,992,900 0.415 2010-09-22
738 2010-09-24 19,160,000 500,000 0.96 2,004,386,976 8,047,200 0.420 2010-09-21
739 2010-09-22 18,660,000 640,000 0.93 2,004,386,976 7,837,200 0.420 2010-09-20
740 2010-09-20 18,020,000 720,000 0.90 2,004,386,976 7,478,300 0.415 2010-09-16
741 2010-09-17 17,300,000 600,000 0.94 1,847,986,976 7,612,000 0.440 2010-09-15
742 2010-09-16 16,700,000 -2,340,000 0.90 1,847,986,976 7,598,500 0.455 2010-09-14
743 2010-09-15 19,040,000 -3,780,000 1.03 1,847,986,976 7,901,600 0.415 2010-09-13
744 2010-09-14 22,820,000 -360,000 1.23 1,847,986,976 9,356,200 0.410 2010-09-10
745 2010-09-13 23,180,000 380,000 1.25 1,847,986,976 9,272,000 0.400 2010-09-09
746 2010-09-10 22,800,000 -3,720,000 1.23 1,847,986,976 9,804,000 0.430 2010-09-08
747 2010-09-09 26,520,000 -920,000 1.44 1,847,986,976 8,486,400 0.320 2010-09-07
748 2010-09-08 27,440,000 480,000 1.48 1,847,986,976 7,820,400 0.285 2010-09-06
749 2010-09-06 26,960,000 -380,000 1.46 1,847,986,976 7,818,400 0.290 2010-09-02
750 2010-09-03 27,340,000 -3,580,000 1.48 1,847,986,976 7,655,200 0.280 2010-09-01
751 2010-09-01 30,920,000 680,000 1.67 1,847,986,976 8,039,200 0.260 2010-08-30
752 2010-08-31 30,240,000 120,000 1.64 1,847,986,976 7,711,200 0.255 2010-08-27
753 2010-08-30 30,120,000 900,000 1.63 1,847,986,976 7,680,600 0.255 2010-08-26
754 2010-08-27 29,220,000 80,000 1.58 1,847,986,976 7,451,100 0.255 2010-08-25
755 2010-08-26 29,140,000 860,000 1.58 1,847,986,976 7,285,000 0.250 2010-08-24
756 2010-08-25 28,280,000 340,000 1.53 1,847,986,976 7,070,000 0.250 2010-08-23
757 2010-08-24 27,940,000 780,000 1.51 1,847,986,976 7,264,400 0.260 2010-08-20
758 2010-08-23 27,160,000 200,000 1.47 1,847,986,976 7,197,400 0.265 2010-08-19
759 2010-08-20 26,960,000 -1,000,000 1.46 1,847,986,976 7,144,400 0.265 2010-08-18
760 2010-08-19 27,960,000 300,000 1.51 1,847,986,976 7,129,800 0.255 2010-08-17
761 2010-08-18 27,660,000 -400,000 1.50 1,847,986,976 7,053,300 0.255 2010-08-16
762 2010-08-17 28,060,000 -480,000 1.52 1,847,986,976 7,015,000 0.250 2010-08-13
763 2010-08-16 28,540,000 680,000 1.54 1,847,986,976 7,077,920 0.248 2010-08-12
764 2010-08-13 27,860,000 -300,000 1.51 1,847,986,976 6,937,140 0.249 2010-08-11
765 2010-08-12 28,160,000 1,160,000 1.52 1,847,986,976 6,983,680 0.248 2010-08-10
766 2010-08-11 27,000,000 1,520,000 1.46 1,847,986,976 6,750,000 0.250 2010-08-09
767 2010-08-10 25,480,000 160,000 1.38 1,847,986,976 6,497,400 0.255 2010-08-06
768 2010-08-06 25,320,000 -60,000 1.37 1,847,986,976 6,709,800 0.265 2010-08-04
769 2010-08-05 25,380,000 200,000 1.37 1,847,986,976 6,471,900 0.255 2010-08-03
770 2010-08-02 25,180,000 180,000 1.36 1,847,986,976 6,546,800 0.260 2010-07-29
771 2010-07-30 25,000,000 400,000 1.36 1,844,886,976 6,625,000 0.265 2010-07-28
772 2010-07-29 24,600,000 -60,000 1.33 1,844,886,976 6,519,000 0.265 2010-07-27
773 2010-07-28 24,660,000 800,000 1.34 1,844,886,976 6,534,900 0.265 2010-07-26
774 2010-07-27 23,860,000 1,120,000 1.29 1,844,886,976 6,442,200 0.270 2010-07-23
775 2010-07-26 22,740,000 -660,000 1.23 1,844,886,976 6,253,500 0.275 2010-07-22
776 2010-07-23 23,400,000 -180,000 1.27 1,844,886,976 6,552,000 0.280 2010-07-21
777 2010-07-22 23,580,000 -920,000 1.28 1,844,886,976 6,602,400 0.280 2010-07-20
778 2010-07-21 24,500,000 1,300,000 1.33 1,844,886,976 6,737,500 0.275 2010-07-19
779 2010-07-20 23,200,000 -1,780,000 1.26 1,844,886,976 6,960,000 0.300 2010-07-16
780 2010-07-19 24,980,000 -1,540,000 1.35 1,844,886,976 6,369,900 0.255 2010-07-15
781 2010-07-16 26,520,000 20,000 1.44 1,844,886,976 6,338,280 0.239 2010-07-14
782 2010-07-14 26,500,000 300,000 1.44 1,844,886,976 6,625,000 0.250 2010-07-12
783 2010-07-02 26,200,000 60,000 1.42 1,844,886,976 6,288,000 0.240 2010-06-29
784 2010-06-22 26,140,000 -160,000 1.42 1,844,886,976 6,535,000 0.250 2010-06-18
785 2010-06-21 26,300,000 -300,000 1.43 1,844,886,976 6,706,500 0.255 2010-06-17
786 2010-06-18 26,600,000 -100,000 1.44 1,844,886,976 6,916,000 0.260 2010-06-15
787 2010-06-17 26,700,000 -400,000 1.45 1,844,886,976 6,675,000 0.250 2010-06-14
788 2010-06-15 27,100,000 -1,740,000 1.47 1,844,886,976 6,666,600 0.246 2010-06-11
789 2010-06-11 28,840,000 180,000 1.56 1,844,886,976 6,835,080 0.237 2010-06-09
790 2010-06-09 28,660,000 -280,000 1.55 1,844,886,976 6,735,100 0.235 2010-06-07
791 2010-06-07 28,940,000 -2,380,000 1.57 1,844,886,976 6,916,660 0.239 2010-06-03
792 2010-05-31 31,320,000 820,000 1.70 1,844,886,976 7,360,200 0.235 2010-05-27
793 2010-05-28 30,500,000 720,000 1.65 1,844,886,976 6,435,500 0.211 2010-05-26
794 2010-05-27 29,780,000 180,000 1.61 1,844,886,976 6,521,820 0.219 2010-05-25
795 2010-05-26 29,600,000 280,000 1.60 1,844,886,976 6,571,200 0.222 2010-05-24
796 2010-05-25 29,320,000 260,000 1.59 1,844,886,976 6,450,400 0.220 2010-05-20
797 2010-05-24 29,060,000 480,000 1.58 1,844,886,976 6,683,800 0.230 2010-05-19
798 2010-05-19 28,580,000 300,000 1.55 1,844,886,976 7,087,840 0.248 2010-05-17
799 2010-05-18 28,280,000 -1,160,000 1.53 1,844,886,976 7,211,400 0.255 2010-05-14
800 2010-05-11 29,440,000 60,000 1.60 1,844,886,976 7,095,040 0.241 2010-05-07
801 2010-05-10 29,380,000 100,000 1.59 1,844,886,976 7,051,200 0.240 2010-05-06
802 2010-05-07 29,280,000 1,800,000 1.59 1,844,886,976 7,466,400 0.255 2010-05-05
803 2010-05-04 27,480,000 -1,440,000 1.49 1,844,886,976 7,282,200 0.265 2010-04-30
804 2010-04-30 28,920,000 -700,000 1.57 1,844,886,976 7,519,200 0.260 2010-04-28
805 2010-04-29 29,620,000 -240,000 1.61 1,844,886,976 7,108,800 0.240 2010-04-27
806 2010-04-28 29,860,000 -360,000 1.62 1,844,886,976 6,808,080 0.228 2010-04-26
807 2010-04-27 30,220,000 -680,000 1.64 1,844,886,976 6,648,400 0.220 2010-04-23
808 2010-04-23 30,900,000 500,000 1.67 1,844,886,976 6,519,900 0.211 2010-04-21
809 2010-04-22 30,400,000 440,000 1.65 1,844,886,976 6,353,600 0.209 2010-04-20
810 2010-04-21 29,960,000 220,000 1.62 1,844,886,976 6,681,080 0.223 2010-04-19
811 2010-04-20 29,740,000 180,000 1.61 1,844,886,976 6,691,500 0.225 2010-04-16
812 2010-04-19 29,560,000 -660,000 1.60 1,844,886,976 7,153,520 0.242 2010-04-15
813 2010-04-16 30,220,000 -900,000 1.64 1,844,886,976 6,769,280 0.224 2010-04-14
814 2010-04-15 31,120,000 -900,000 1.69 1,844,886,976 6,753,040 0.217 2010-04-13
815 2010-04-14 32,020,000 -1,860,000 1.74 1,844,886,976 6,371,980 0.199 2010-04-12
816 2010-04-13 33,880,000 -460,000 1.84 1,844,886,976 6,640,480 0.196 2010-04-09
817 2010-04-08 34,340,000 -220,000 1.86 1,844,886,976 6,764,980 0.197 2010-04-01
818 2010-04-01 34,560,000 -240,000 1.87 1,844,886,976 6,635,520 0.192 2010-03-30
819 2010-03-31 34,800,000 -220,000 1.89 1,844,886,976 6,472,800 0.186 2010-03-29
820 2010-03-30 35,020,000 -1,020,000 1.90 1,844,886,976 6,653,800 0.190 2010-03-26
821 2010-03-29 36,040,000 -220,000 1.95 1,844,886,976 6,919,680 0.192 2010-03-25
822 2010-03-26 36,260,000 -540,000 1.97 1,844,886,976 7,034,440 0.194 2010-03-24
823 2010-03-22 36,800,000 -220,000 1.99 1,844,886,976 6,918,400 0.188 2010-03-18
824 2010-03-19 37,020,000 -420,000 2.01 1,844,886,976 7,033,800 0.190 2010-03-17
825 2010-03-12 37,440,000 1,340,000 2.03 1,844,886,976 6,552,000 0.175 2010-03-10
826 2010-03-08 36,100,000 -600,000 1.96 1,844,886,976 6,317,500 0.175 2010-03-04
827 2010-03-03 36,700,000 200,000 1.99 1,844,886,976 6,532,600 0.178 2010-03-01
828 2010-02-19 36,500,000 -100,000 1.98 1,844,886,976 6,132,000 0.168 2010-02-17
829 2010-02-08 36,600,000 -200,000 1.98 1,844,886,976 6,258,600 0.171 2010-02-04
830 2010-02-02 36,800,000 -100,000 1.99 1,844,886,976 6,403,200 0.174 2010-01-29
831 2010-01-22 36,900,000 300,000 2.00 1,844,886,976 6,568,200 0.178 2010-01-20
832 2010-01-21 36,600,000 120,000 1.98 1,844,886,976 6,258,600 0.171 2010-01-19
833 2010-01-05 36,480,000 20,000 1.98 1,844,886,976 5,654,400 0.155 2009-12-30
834 2009-12-23 36,460,000 80,000 1.98 1,844,886,976 5,870,060 0.161 2009-12-21
835 2009-12-22 36,380,000 -140,000 1.97 1,844,886,976 5,820,800 0.160 2009-12-18
836 2009-12-21 36,520,000 140,000 1.98 1,844,886,976 5,843,200 0.160 2009-12-17
837 2009-12-17 36,380,000 400,000 1.97 1,844,886,976 6,330,120 0.174 2009-12-15
838 2009-12-15 35,980,000 100,000 1.95 1,844,886,976 6,476,400 0.180 2009-12-11
839 2009-12-10 35,880,000 620,000 1.94 1,844,886,976 6,279,000 0.175 2009-12-08
840 2009-12-09 35,260,000 700,000 1.91 1,844,886,976 5,958,940 0.169 2009-12-07
841 2009-12-08 34,560,000 -3,260,000 1.87 1,844,886,976 5,702,400 0.165 2009-12-04
842 2009-12-07 37,820,000 600,000 2.05 1,844,886,976 6,240,300 0.165 2009-12-03
843 2009-12-03 37,220,000 500,000 2.02 1,844,886,976 5,583,000 0.150 2009-12-01
844 2009-12-02 36,720,000 700,000 1.99 1,844,886,976 5,434,560 0.148 2009-11-30
845 2009-11-27 36,020,000 300,000 1.95 1,844,886,976 5,475,040 0.152 2009-11-25
846 2009-11-26 35,720,000 1,100,000 1.94 1,844,886,976 5,358,000 0.150 2009-11-24
847 2009-11-25 34,620,000 300,000 1.88 1,844,886,976 5,019,900 0.145 2009-11-23
848 2009-11-23 34,320,000 600,000 1.86 1,844,886,976 5,045,040 0.147 2009-11-19
849 2009-11-19 33,720,000 280,000 1.83 1,844,886,976 4,923,120 0.146 2009-11-17
850 2009-11-18 33,440,000 880,000 1.81 1,844,886,976 5,016,000 0.150 2009-11-16
851 2009-11-17 32,560,000 300,000 1.76 1,844,886,976 4,558,400 0.140 2009-11-13
852 2009-11-16 32,260,000 220,000 1.75 1,844,886,976 4,580,920 0.142 2009-11-12
853 2009-11-11 32,040,000 300,000 1.74 1,844,886,976 4,613,760 0.144 2009-11-09
854 2009-11-10 31,740,000 400,000 1.72 1,844,886,976 4,411,860 0.139 2009-11-06
855 2009-11-06 31,340,000 420,000 1.70 1,844,886,976 4,387,600 0.140 2009-11-04
856 2009-11-05 30,920,000 480,000 1.68 1,844,886,976 4,359,720 0.141 2009-11-03
857 2009-11-03 30,440,000 2,600,000 1.65 1,844,886,976 4,261,600 0.140 2009-10-30
858 2009-10-30 27,840,000 300,000 1.51 1,844,886,976 3,702,720 0.133 2009-10-28
859 2009-10-15 27,540,000 500,000 1.49 1,844,886,976 3,745,440 0.136 2009-10-13
860 2009-10-13 27,040,000 400,000 1.47 1,844,886,976 3,731,520 0.138 2009-10-09
861 2009-10-07 26,640,000 620,000 1.44 1,844,886,976 3,649,680 0.137 2009-10-05
862 2009-10-02 26,020,000 380,000 1.41 1,844,886,976 3,382,600 0.130 2009-09-29
863 2009-09-17 25,640,000 800,000 1.39 1,844,886,976 3,563,960 0.139 2009-09-15
864 2009-09-15 24,840,000 660,000 1.35 1,844,886,976 3,353,400 0.135 2009-09-11
865 2009-09-14 24,180,000 740,000 1.31 1,844,886,976 3,457,740 0.143 2009-09-10
866 2009-09-10 23,440,000 300,000 1.27 1,844,886,976 3,328,480 0.142 2009-09-08
867 2009-09-09 23,140,000 580,000 1.25 1,844,886,976 3,239,600 0.140 2009-09-07
868 2009-08-28 22,560,000 720,000 1.22 1,844,886,976 3,316,320 0.147 2009-08-26
869 2009-08-27 21,840,000 -400,000 1.18 1,844,886,976 3,254,160 0.149 2009-08-25
870 2009-08-21 22,240,000 -540,000 1.21 1,844,886,976 3,113,600 0.140 2009-08-19
871 2009-08-14 22,780,000 -1,520,000 1.23 1,844,886,976 3,120,860 0.137 2009-08-12
872 2009-08-13 24,300,000 -20,000 1.32 1,844,886,976 3,523,500 0.145 2009-08-11
873 2009-08-12 24,320,000 -320,000 1.32 1,844,886,976 3,575,040 0.147 2009-08-10
874 2009-08-06 24,640,000 400,000 1.34 1,844,886,976 3,720,640 0.151 2009-08-04
875 2009-08-05 24,240,000 1,100,000 1.31 1,844,886,976 3,563,280 0.147 2009-08-03
876 2009-08-04 23,140,000 400,000 1.25 1,844,886,976 3,332,160 0.144 2009-07-31
877 2009-08-03 22,740,000 260,000 1.23 1,844,886,976 3,229,080 0.142 2009-07-30
878 2009-07-30 22,480,000 -100,000 1.22 1,844,886,976 3,304,560 0.147 2009-07-28
879 2009-07-29 22,580,000 500,000 1.22 1,844,886,976 3,138,620 0.139 2009-07-27
880 2009-07-24 22,080,000 500,000 1.20 1,844,886,976 2,958,720 0.134 2009-07-22
881 2009-07-22 21,580,000 -600,000 1.17 1,844,886,976 3,021,200 0.140 2009-07-20
882 2009-07-21 22,180,000 1,680,000 1.20 1,844,886,976 3,105,200 0.140 2009-07-17
883 2009-07-20 20,500,000 -400,000 1.11 1,844,886,976 2,767,500 0.135 2009-07-16
884 2009-07-10 20,900,000 300,000 1.13 1,844,886,976 2,633,400 0.126 2009-07-08
885 2009-07-08 20,600,000 -160,000 1.12 1,844,886,976 2,595,600 0.126 2009-07-06
886 2009-07-07 20,760,000 480,000 1.13 1,844,886,976 2,532,720 0.122 2009-07-03
887 2009-07-06 20,280,000 400,000 1.10 1,844,886,976 2,433,600 0.120 2009-07-02
888 2009-07-03 19,880,000 400,000 1.08 1,844,886,976 2,624,160 0.132 2009-06-30
889 2009-06-24 19,480,000 -40,000 1.06 1,844,886,976 2,629,800 0.135 2009-06-22
890 2009-06-17 19,520,000 220,000 1.06 1,844,886,976 2,654,720 0.136 2009-06-15
891 2009-06-15 19,300,000 200,000 1.05 1,844,886,976 2,856,400 0.148 2009-06-11
892 2009-06-09 19,100,000 560,000 1.04 1,844,886,976 2,845,900 0.149 2009-06-05
893 2009-06-08 18,540,000 200,000 1.00 1,844,886,976 2,855,160 0.154 2009-06-04
894 2009-06-05 18,340,000 -520,000 0.99 1,844,886,976 2,751,000 0.150 2009-06-03
895 2009-06-04 18,860,000 -1,140,000 1.02 1,844,886,976 2,564,960 0.136 2009-06-02
896 2009-06-03 20,000,000 720,000 1.08 1,844,886,976 2,560,000 0.128 2009-06-01
897 2009-06-02 19,280,000 -620,000 1.05 1,844,886,976 2,467,840 0.128 2009-05-29
898 2009-06-01 19,900,000 420,000 1.08 1,844,886,976 2,487,500 0.125 2009-05-27
899 2009-05-29 19,480,000 -1,000,000 1.06 1,844,886,976 2,532,400 0.130 2009-05-26
900 2009-05-27 20,480,000 500,000 1.11 1,844,886,976 2,457,600 0.120 2009-05-25
901 2009-05-26 19,980,000 -460,000 1.08 1,844,886,976 2,277,720 0.114 2009-05-22
902 2009-05-25 20,440,000 -200,000 1.11 1,844,886,976 2,452,800 0.120 2009-05-21
903 2009-05-22 20,640,000 1,600,000 1.12 1,844,886,976 2,394,240 0.116 2009-05-20
904 2009-05-21 19,040,000 1,040,000 1.03 1,844,886,976 2,246,720 0.118 2009-05-19
905 2009-05-15 18,000,000 1,660,000 0.98 1,844,886,976 2,124,000 0.118 2009-05-13
906 2009-05-13 16,340,000 100,000 0.89 1,844,886,976 1,683,020 0.103 2009-05-11
907 2009-05-12 16,240,000 200,000 0.88 1,844,886,976 1,640,240 0.101 2009-05-08
908 2009-05-11 16,040,000 500,000 0.87 1,844,886,976 1,604,000 0.100 2009-05-07
909 2009-05-08 15,540,000 100,000 0.84 1,844,886,976 1,585,080 0.102 2009-05-06
910 2009-05-07 15,440,000 780,000 0.84 1,844,886,976 1,513,120 0.098 2009-05-05
911 2009-05-06 14,660,000 420,000 0.79 1,844,886,976 1,407,360 0.096 2009-05-04
912 2009-04-30 14,240,000 640,000 0.77 1,844,886,976 1,295,840 0.091 2009-04-28
913 2009-04-29 13,600,000 700,000 0.74 1,844,886,976 1,292,000 0.095 2009-04-27
914 2009-04-28 12,900,000 880,000 0.70 1,844,886,976 1,264,200 0.098 2009-04-24
915 2009-04-21 12,020,000 -1,000,000 0.65 1,844,886,976 1,177,960 0.098 2009-04-17
916 2009-04-16 13,020,000 1,000,000 0.71 1,844,886,976 1,184,820 0.091 2009-04-14
917 2009-04-07 12,020,000 500,000 0.65 1,844,886,976 997,660 0.083 2009-04-03
918 2009-04-06 11,520,000 1,400,000 0.62 1,844,886,976 1,002,240 0.087 2009-04-02
919 2009-04-01 10,120,000 500,000 0.55 1,844,886,976 809,600 0.080 2009-03-30
920 2009-03-30 9,620,000 1,300,000 0.52 1,844,886,976 769,600 0.080 2009-03-26
921 2009-03-27 8,320,000 100,000 0.45 1,844,886,976 665,600 0.080 2009-03-25
922 2009-03-25 8,220,000 900,000 0.45 1,844,886,976 657,600 0.080 2009-03-23
923 2008-12-19 7,320,000 -120,000 0.40 1,844,886,976 732,000 0.100 2008-12-17
924 2008-12-18 7,440,000 120,000 0.40 1,844,886,976 669,600 0.090 2008-12-16
925 2008-11-13 7,320,000 -20,000 0.40 1,844,886,976 732,000 0.100 2008-11-11
926 2008-08-26 7,340,000 200,000 0.41 1,773,163,602 1,306,520 0.178 2008-08-21
927 2008-08-25 7,140,000 500,000 0.40 1,773,163,602 1,320,900 0.185 2008-08-20
928 2008-08-13 6,640,000 100,000 0.37 1,773,163,602 1,294,800 0.195 2008-08-11
929 2008-08-12 6,540,000 260,000 0.37 1,773,163,602 1,242,600 0.190 2008-08-08
930 2008-08-01 6,280,000 100,000 0.35 1,773,163,602 1,318,800 0.210 2008-07-30
931 2008-07-25 6,180,000 300,000 0.35 1,772,763,602 1,297,800 0.210 2008-07-23
932 2008-07-16 5,880,000 100,000 0.33 1,772,763,602 1,187,760 0.202 2008-07-14
933 2008-07-15 5,780,000 100,000 0.33 1,772,763,602 1,156,000 0.200 2008-07-11
934 2008-07-10 5,680,000 100,000 0.32 1,772,763,602 1,136,000 0.200 2008-07-08
935 2008-07-07 5,580,000 120,000 0.31 1,772,763,602 1,171,800 0.210 2008-07-03
936 2008-06-02 5,460,000 500,000 0.31 1,772,763,602 1,365,000 0.250 2008-05-29
937 2008-05-19 4,960,000 160,000 0.28 1,769,563,602 1,264,800 0.255 2008-05-15
938 2008-05-07 4,800,000 220,000 0.27 1,769,563,602 1,296,000 0.270 2008-05-05
939 2008-05-05 4,580,000 -300,000 0.26 1,769,563,602 1,190,800 0.260 2008-04-30
940 2008-05-02 4,880,000 160,000 0.28 1,769,563,602 1,268,800 0.260 2008-04-29
941 2008-04-07 4,720,000 580,000 0.27 1,767,663,602 1,180,000 0.250 2008-04-02
942 2008-04-03 4,140,000 100,000 0.23 1,767,663,602 1,026,720 0.248 2008-04-01
943 2008-03-07 4,040,000 -800,000 0.23 1,767,163,602 1,090,800 0.270 2008-03-05
944 2008-03-06 4,840,000 -400,000 0.27 1,767,163,602 1,355,200 0.280 2008-03-04
945 2008-03-04 5,240,000 -300,000 0.30 1,767,163,602 1,441,000 0.275 2008-02-29
946 2008-03-03 5,540,000 -60,000 0.31 1,767,163,602 1,523,500 0.275 2008-02-28
947 2008-02-28 5,600,000 -20,000 0.32 1,725,099,676 1,512,000 0.270 2008-02-26
948 2008-02-20 5,620,000 -200,000 0.33 1,725,099,676 1,405,000 0.250 2008-02-18
949 2008-02-12 5,820,000 -200,000 0.34 1,725,099,676 1,338,600 0.230 2008-02-05
950 2008-01-23 6,020,000 200,000 0.35 1,725,099,676 1,264,200 0.210 2008-01-21
951 2007-12-28 5,820,000 -140,000 0.34 1,725,099,676 1,542,300 0.265 2007-12-21
952 2007-12-03 5,960,000 -40,000 0.35 1,725,099,676 1,418,480 0.238 2007-11-29
953 2007-11-28 6,000,000 -60,000 0.35 1,724,299,676 1,404,000 0.234 2007-11-26
954 2007-11-22 6,060,000 -60,000 0.35 1,724,299,676 1,436,220 0.237 2007-11-20
955 2007-11-13 6,120,000 -40,000 0.35 1,724,299,676 1,468,800 0.240 2007-11-09
956 2007-11-08 6,160,000 -20,000 0.36 1,724,299,676 1,466,080 0.238 2007-11-06
957 2007-10-22 6,180,000 -20,000 0.37 1,673,700,000 1,545,000 0.250 2007-10-17
958 2007-10-18 6,200,000 -160,000 0.37 1,673,700,000 1,612,000 0.260 2007-10-16
959 2007-10-16 6,360,000 -100,000 0.38 1,673,700,000 1,653,600 0.260 2007-10-12
960 2007-10-15 6,460,000 -40,000 0.39 1,673,700,000 1,679,600 0.260 2007-10-11
961 2007-10-10 6,500,000 580,000 0.39 1,673,700,000 1,657,500 0.255 2007-10-08
962 2007-10-08 5,920,000 -40,000 0.35 1,673,700,000 1,450,400 0.245 2007-10-04
963 2007-10-04 5,960,000 -60,000 0.36 1,673,700,000 1,549,600 0.260 2007-10-02
964 2007-10-03 6,020,000 -60,000 0.36 1,673,700,000 1,535,100 0.255 2007-09-28
965 2007-09-27 6,080,000 -200,000 0.36 1,673,500,000 1,520,000 0.250 2007-09-24
966 2007-09-25 6,280,000 -200,000 0.38 1,673,500,000 1,538,600 0.245 2007-09-21
967 2007-09-24 6,480,000 240,000 0.39 1,673,500,000 1,594,080 0.246 2007-09-20
968 2007-09-21 6,240,000 1,220,000 0.37 1,673,500,000 1,535,040 0.246 2007-09-19
969 2007-09-20 5,020,000 340,000 0.30 1,673,500,000 1,239,940 0.247 2007-09-18
970 2007-09-19 4,680,000 200,000 0.28 1,673,500,000 1,141,920 0.244 2007-09-17
971 2007-08-30 4,480,000 -100,000 0.27 1,672,800,000 1,115,520 0.249 2007-08-28
972 2007-08-27 4,580,000 -120,000 0.27 1,672,800,000 1,140,420 0.249 2007-08-23
973 2007-08-24 4,700,000 220,000 0.28 1,672,800,000 1,142,100 0.243 2007-08-22
974 2007-08-23 4,480,000 100,000 0.27 1,672,800,000 1,043,840 0.233 2007-08-21
975 2007-08-22 4,380,000 -100,000 0.26 1,672,800,000 1,029,300 0.235 2007-08-20
976 2007-08-21 4,480,000 -260,000 0.27 1,672,800,000 954,240 0.213 2007-08-17
977 2007-08-20 4,740,000 -100,000 0.28 1,672,800,000 1,090,200 0.230 2007-08-16
978 2007-08-17 4,840,000 300,000 0.29 1,672,800,000 1,210,000 0.250 2007-08-15
979 2007-08-15 4,540,000 140,000 0.27 1,672,800,000 1,180,400 0.260 2007-08-13
980 2007-08-13 4,400,000 -200,000 0.26 1,672,800,000 1,188,000 0.270 2007-08-09
981 2007-08-10 4,600,000 -40,000 0.27 1,672,800,000 1,196,000 0.260 2007-08-08
982 2007-08-09 4,640,000 -120,000 0.28 1,672,800,000 1,229,600 0.265 2007-08-07
983 2007-08-08 4,760,000 -360,000 0.28 1,672,800,000 1,332,800 0.280 2007-08-06
984 2007-08-07 5,120,000 40,000 0.31 1,672,800,000 1,510,400 0.295 2007-08-03
985 2007-08-06 5,080,000 100,000 0.30 1,672,800,000 1,498,600 0.295 2007-08-02
986 2007-08-02 4,980,000 -100,000 0.30 1,672,800,000 1,419,300 0.285 2007-07-31
987 2007-08-01 5,080,000 80,000 0.30 1,672,800,000 1,422,400 0.280 2007-07-30
988 2007-07-31 5,000,000 20,000 0.30 1,672,800,000 1,425,000 0.285 2007-07-27
989 2007-07-30 4,980,000 -60,000 0.30 1,667,900,000 1,444,200 0.290 2007-07-26
990 2007-07-27 5,040,000 -200,000 0.30 1,667,900,000 1,461,600 0.290 2007-07-25
991 2007-07-26 5,240,000 780,000 0.31 1,667,900,000 1,545,800 0.295 2007-07-24
992 2007-07-24 4,460,000 220,000 0.27 1,667,900,000 1,427,200 0.320 2007-07-20
993 2007-07-23 4,240,000 320,000 0.25 1,667,900,000 1,378,000 0.325 2007-07-19
994 2007-07-20 3,920,000 -220,000 0.24 1,667,900,000 1,234,800 0.315 2007-07-18
995 2007-07-18 4,140,000 -60,000 0.25 1,667,900,000 1,221,300 0.295 2007-07-16
996 2007-07-16 4,200,000 -40,000 0.25 1,667,900,000 1,281,000 0.305 2007-07-12
997 2007-07-12 4,240,000 60,000 0.25 1,667,900,000 1,293,200 0.305 2007-07-10
998 2007-07-10 4,180,000 340,000 0.25 1,667,900,000 1,274,900 0.305 2007-07-06
999 2007-07-06 3,840,000 160,000 0.23 1,667,900,000 1,190,400 0.310 2007-07-04
1000 2007-07-04 3,680,000 -40,000 0.22 1,667,900,000 1,140,800 0.310 2007-06-29
1001 2007-07-03 3,720,000 -20,000 0.22 1,667,900,000 1,171,800 0.315 2007-06-28
1002 2007-06-28 3,740,000 180,000 0.22 1,662,700,000 1,271,600 0.340 2007-06-26
1003 2007-06-27 3,560,000 -260,000 0.21 1,662,700,000 1,121,400 0.315 2007-06-25
1004 2007-06-26 3,820,000 0.23 1,662,700,000 1,222,400 0.320 2007-06-22

Copyright & disclaimer, Privacy policy

Back to top