VEEKO INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01173 | 1999-04-19 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-13 | 0.034 | 2025-11-11 | |||||
| 2 | 2025-11-12 | 0.038 | 2025-11-10 | |||||
| 3 | 2025-11-10 | 7,381,599 | -240,000 | 0.29 | 2,518,001,334 | 273,119 | 0.037 | 2025-11-06 |
| 4 | 2025-11-06 | 7,621,599 | -180,000 | 0.30 | 2,518,001,334 | 274,378 | 0.036 | 2025-11-04 |
| 5 | 2025-11-05 | 7,801,599 | 160,000 | 0.31 | 2,518,001,334 | 265,254 | 0.034 | 2025-11-03 |
| 6 | 2025-10-31 | 7,641,599 | -620,000 | 0.30 | 2,518,001,334 | 275,098 | 0.036 | 2025-10-28 |
| 7 | 2025-10-27 | 8,261,599 | -200,000 | 0.33 | 2,518,001,334 | 380,034 | 0.046 | 2025-10-23 |
| 8 | 2025-10-23 | 8,461,599 | -940,000 | 0.34 | 2,518,001,334 | 338,464 | 0.040 | 2025-10-21 |
| 9 | 2025-10-22 | 9,401,599 | -40,000 | 0.37 | 2,518,001,334 | 404,269 | 0.043 | 2025-10-20 |
| 10 | 2025-10-21 | 9,441,599 | 160,000 | 0.37 | 2,518,001,334 | 358,781 | 0.038 | 2025-10-17 |
| 11 | 2025-10-16 | 9,281,599 | -160,000 | 0.37 | 2,518,001,334 | 361,982 | 0.039 | 2025-10-14 |
| 12 | 2025-10-14 | 9,441,599 | -300,000 | 0.37 | 2,518,001,334 | 415,430 | 0.044 | 2025-10-10 |
| 13 | 2025-10-13 | 9,741,599 | 740,000 | 0.39 | 2,518,001,334 | 379,922 | 0.039 | 2025-10-09 |
| 14 | 2025-10-10 | 9,001,599 | -540,000 | 0.36 | 2,518,001,334 | 351,062 | 0.039 | 2025-10-08 |
| 15 | 2025-10-08 | 9,541,599 | 320,000 | 0.38 | 2,518,001,334 | 515,246 | 0.054 | 2025-10-03 |
| 16 | 2025-10-06 | 9,221,599 | 360,000 | 0.37 | 2,518,001,334 | 350,421 | 0.038 | 2025-10-02 |
| 17 | 2025-09-23 | 8,861,599 | -320,000 | 0.35 | 2,518,001,334 | 292,433 | 0.033 | 2025-09-19 |
| 18 | 2025-09-19 | 9,181,599 | -1,220,000 | 0.36 | 2,518,001,334 | 302,993 | 0.033 | 2025-09-17 |
| 19 | 2025-09-15 | 10,401,599 | 120,000 | 0.41 | 2,518,001,334 | 249,638 | 0.024 | 2025-09-11 |
| 20 | 2025-09-12 | 10,281,599 | 120,000 | 0.41 | 2,518,001,334 | 246,758 | 0.024 | 2025-09-10 |
| 21 | 2025-09-10 | 10,161,599 | 340,000 | 0.40 | 2,518,001,334 | 233,717 | 0.023 | 2025-09-08 |
| 22 | 2025-09-08 | 9,821,599 | 200,000 | 0.39 | 2,518,001,334 | 225,897 | 0.023 | 2025-09-04 |
| 23 | 2025-09-03 | 9,621,599 | 200,000 | 0.38 | 2,518,001,334 | 230,918 | 0.024 | 2025-09-01 |
| 24 | 2025-08-21 | 9,421,599 | 180,000 | 0.37 | 2,518,001,334 | 226,118 | 0.024 | 2025-08-19 |
| 25 | 2025-07-23 | 9,241,599 | 20,000 | 0.37 | 2,518,001,334 | 212,557 | 0.023 | 2025-07-21 |
| 26 | 2025-07-16 | 9,221,599 | 320,000 | 0.37 | 2,518,001,334 | 221,318 | 0.024 | 2025-07-14 |
| 27 | 2025-07-15 | 8,901,599 | 180,000 | 0.35 | 2,518,001,334 | 222,540 | 0.025 | 2025-07-11 |
| 28 | 2025-07-14 | 8,721,599 | 180,000 | 0.35 | 2,518,001,334 | 209,318 | 0.024 | 2025-07-10 |
| 29 | 2025-04-08 | 8,541,599 | 200,000 | 0.34 | 2,518,001,334 | 222,082 | 0.026 | 2025-04-03 |
| 30 | 2025-04-03 | 8,341,599 | 300,000 | 0.33 | 2,518,001,334 | 216,882 | 0.026 | 2025-04-01 |
| 31 | 2025-04-01 | 8,041,599 | 400,000 | 0.32 | 2,518,001,334 | 217,123 | 0.027 | 2025-03-28 |
| 32 | 2025-03-18 | 7,641,599 | 140,000 | 0.30 | 2,518,001,334 | 221,606 | 0.029 | 2025-03-14 |
| 33 | 2025-03-17 | 7,501,599 | 160,000 | 0.30 | 2,518,001,334 | 217,546 | 0.029 | 2025-03-13 |
| 34 | 2025-03-04 | 7,341,599 | 100,000 | 0.29 | 2,518,001,334 | 212,906 | 0.029 | 2025-02-28 |
| 35 | 2025-02-28 | 7,241,599 | 200,000 | 0.29 | 2,518,001,334 | 224,490 | 0.031 | 2025-02-26 |
| 36 | 2025-02-26 | 7,041,599 | 160,000 | 0.28 | 2,518,001,334 | 211,248 | 0.030 | 2025-02-24 |
| 37 | 2025-02-21 | 6,881,599 | 220,000 | 0.27 | 2,518,001,334 | 220,211 | 0.032 | 2025-02-19 |
| 38 | 2025-02-17 | 6,661,599 | 260,000 | 0.26 | 2,518,001,334 | 233,156 | 0.035 | 2025-02-13 |
| 39 | 2025-02-14 | 6,401,599 | 600,000 | 0.25 | 2,518,001,334 | 198,450 | 0.031 | 2025-02-12 |
| 40 | 2025-02-12 | 5,801,599 | 500,000 | 0.23 | 2,518,001,334 | 214,659 | 0.037 | 2025-02-10 |
| 41 | 2025-02-11 | 5,301,599 | -1,680,000 | 0.21 | 2,518,001,334 | 249,175 | 0.047 | 2025-02-07 |
| 42 | 2024-11-22 | 6,981,599 | 160,000 | 0.28 | 2,518,001,334 | 230,393 | 0.033 | 2024-11-20 |
| 43 | 2024-11-12 | 6,821,599 | 120,000 | 0.27 | 2,518,001,334 | 245,578 | 0.036 | 2024-11-08 |
| 44 | 2024-11-11 | 6,701,599 | 160,000 | 0.27 | 2,518,001,334 | 241,258 | 0.036 | 2024-11-07 |
| 45 | 2024-11-06 | 6,541,599 | -160,000 | 0.26 | 2,518,001,334 | 242,039 | 0.037 | 2024-11-04 |
| 46 | 2024-11-05 | 6,701,599 | 400,000 | 0.27 | 2,518,001,334 | 247,959 | 0.037 | 2024-11-01 |
| 47 | 2024-10-31 | 6,301,599 | 200,000 | 0.25 | 2,518,001,334 | 226,858 | 0.036 | 2024-10-29 |
| 48 | 2024-10-29 | 6,101,599 | 40,000 | 0.24 | 2,518,001,334 | 219,658 | 0.036 | 2024-10-25 |
| 49 | 2024-10-25 | 6,061,599 | 120,000 | 0.24 | 2,518,001,334 | 218,218 | 0.036 | 2024-10-23 |
| 50 | 2024-10-22 | 5,941,599 | 20,000 | 0.24 | 2,518,001,334 | 219,839 | 0.037 | 2024-10-18 |
| 51 | 2024-10-21 | 5,921,599 | 320,000 | 0.24 | 2,518,001,334 | 236,864 | 0.040 | 2024-10-17 |
| 52 | 2024-08-13 | 5,601,599 | 20,000 | 0.22 | 2,518,001,334 | 218,462 | 0.039 | 2024-08-09 |
| 53 | 2024-07-10 | 5,581,599 | -260,000 | 0.22 | 2,518,001,334 | 267,917 | 0.048 | 2024-07-08 |
| 54 | 2024-07-05 | 5,841,599 | -80,000 | 0.23 | 2,518,001,334 | 344,654 | 0.059 | 2024-07-03 |
| 55 | 2024-06-27 | 5,921,599 | 340,000 | 0.24 | 2,518,001,334 | 278,315 | 0.047 | 2024-06-25 |
| 56 | 2024-03-15 | 5,581,599 | 40,000 | 0.22 | 2,518,001,334 | 323,733 | 0.058 | 2024-03-13 |
| 57 | 2024-02-21 | 5,541,599 | 20,000 | 0.22 | 2,518,001,334 | 293,705 | 0.053 | 2024-02-19 |
| 58 | 2024-02-20 | 5,521,599 | 40,000 | 0.22 | 2,518,001,334 | 292,645 | 0.053 | 2024-02-16 |
| 59 | 2024-02-15 | 5,481,599 | 200,000 | 0.22 | 2,518,001,334 | 306,970 | 0.056 | 2024-02-08 |
| 60 | 2024-02-08 | 5,281,599 | 400,000 | 0.21 | 2,518,001,334 | 274,643 | 0.052 | 2024-02-06 |
| 61 | 2024-02-07 | 4,881,599 | 180,000 | 0.19 | 2,518,001,334 | 253,843 | 0.052 | 2024-02-05 |
| 62 | 2024-02-06 | 4,701,599 | 280,000 | 0.19 | 2,518,001,334 | 244,483 | 0.052 | 2024-02-02 |
| 63 | 2023-07-04 | 4,421,599 | 20,000 | 0.18 | 2,518,001,334 | 260,874 | 0.059 | 2023-06-30 |
| 64 | 2023-06-09 | 4,401,599 | -60,000 | 0.17 | 2,518,001,334 | 220,080 | 0.050 | 2023-06-07 |
| 65 | 2023-06-08 | 4,461,599 | -20,000 | 0.18 | 2,518,001,334 | 218,618 | 0.049 | 2023-06-06 |
| 66 | 2023-06-07 | 4,481,599 | 200,000 | 0.18 | 2,518,001,334 | 224,080 | 0.050 | 2023-06-05 |
| 67 | 2023-06-06 | 4,281,599 | 20,000 | 0.17 | 2,518,001,334 | 214,080 | 0.050 | 2023-06-02 |
| 68 | 2023-05-25 | 4,261,599 | 140,000 | 0.17 | 2,518,001,334 | 268,481 | 0.063 | 2023-05-23 |
| 69 | 2023-05-24 | 4,121,599 | 320,000 | 0.16 | 2,518,001,334 | 267,904 | 0.065 | 2023-05-22 |
| 70 | 2023-03-22 | 3,801,599 | 200,000 | 0.15 | 2,518,001,334 | 209,088 | 0.055 | 2023-03-20 |
| 71 | 2023-03-17 | 3,601,599 | 60,000 | 0.14 | 2,518,001,334 | 237,706 | 0.066 | 2023-03-15 |
| 72 | 2023-03-06 | 3,541,599 | 120,000 | 0.14 | 2,518,001,334 | 208,954 | 0.059 | 2023-03-02 |
| 73 | 2023-03-03 | 3,421,599 | 20,000 | 0.14 | 2,518,001,334 | 198,453 | 0.058 | 2023-03-01 |
| 74 | 2023-02-20 | 3,401,599 | 220,000 | 0.14 | 2,518,001,334 | 207,498 | 0.061 | 2023-02-16 |
| 75 | 2023-02-16 | 3,181,599 | 160,000 | 0.13 | 2,518,001,334 | 194,078 | 0.061 | 2023-02-14 |
| 76 | 2023-02-15 | 3,021,599 | 100,000 | 0.12 | 2,518,001,334 | 193,382 | 0.064 | 2023-02-13 |
| 77 | 2023-02-13 | 2,921,599 | -140,000 | 0.12 | 2,518,001,334 | 184,061 | 0.063 | 2023-02-09 |
| 78 | 2023-02-09 | 3,061,599 | -20,000 | 0.12 | 2,518,001,334 | 214,312 | 0.070 | 2023-02-07 |
| 79 | 2023-02-08 | 3,081,599 | 480,000 | 0.12 | 2,518,001,334 | 197,222 | 0.064 | 2023-02-06 |
| 80 | 2023-02-07 | 2,601,599 | -780,000 | 0.10 | 2,518,001,334 | 195,120 | 0.075 | 2023-02-03 |
| 81 | 2023-02-02 | 3,381,599 | 880,000 | 0.13 | 2,518,001,334 | 202,896 | 0.060 | 2023-01-31 |
| 82 | 2023-01-03 | 2,501,599 | -280,000 | 0.10 | 2,518,001,334 | 130,083 | 0.052 | 2022-12-29 |
| 83 | 2022-12-30 | 2,781,599 | 280,000 | 0.11 | 2,518,001,334 | 158,551 | 0.057 | 2022-12-28 |
| 84 | 2022-10-31 | 2,501,599 | 20,000 | 0.10 | 2,518,001,334 | 105,067 | 0.042 | 2022-10-27 |
| 85 | 2022-04-01 | 2,481,599 | 20,000 | 0.10 | 2,518,001,334 | 116,635 | 0.047 | 2022-03-30 |
| 86 | 2022-03-14 | 2,461,599 | 200,000 | 0.10 | 2,518,001,334 | 123,080 | 0.050 | 2022-03-10 |
| 87 | 2022-01-27 | 2,261,599 | 80,000 | 0.09 | 2,518,001,334 | 117,603 | 0.052 | 2022-01-25 |
| 88 | 2021-09-08 | 2,181,599 | -300,000 | 0.09 | 2,518,001,334 | 117,806 | 0.054 | 2021-09-06 |
| 89 | 2021-09-07 | 2,481,599 | -100,000 | 0.10 | 2,518,001,334 | 134,006 | 0.054 | 2021-09-03 |
| 90 | 2021-09-03 | 2,581,599 | 100,000 | 0.10 | 2,518,001,334 | 131,662 | 0.051 | 2021-09-01 |
| 91 | 2021-09-02 | 2,481,599 | -40,000 | 0.10 | 2,518,001,334 | 134,006 | 0.054 | 2021-08-31 |
| 92 | 2021-09-01 | 2,521,599 | 840,000 | 0.10 | 2,518,001,334 | 138,688 | 0.055 | 2021-08-30 |
| 93 | 2021-08-31 | 1,681,599 | -400,000 | 0.07 | 2,518,001,334 | 126,120 | 0.075 | 2021-08-27 |
| 94 | 2021-05-10 | 2,081,599 | -40,000 | 0.08 | 2,518,001,334 | 156,120 | 0.075 | 2021-05-06 |
| 95 | 2021-05-05 | 2,121,599 | 200,000 | 0.08 | 2,518,001,334 | 131,539 | 0.062 | 2021-05-03 |
| 96 | 2021-01-25 | 1,921,599 | -40,000 | 0.08 | 2,518,001,334 | 96,080 | 0.050 | 2021-01-21 |
| 97 | 2021-01-22 | 1,961,599 | 40,000 | 0.08 | 2,518,001,334 | 98,080 | 0.050 | 2021-01-20 |
| 98 | 2021-01-20 | 1,921,599 | -120,000 | 0.08 | 2,518,001,334 | 96,080 | 0.050 | 2021-01-18 |
| 99 | 2021-01-19 | 2,041,599 | -60,000 | 0.08 | 2,518,001,334 | 102,080 | 0.050 | 2021-01-15 |
| 100 | 2021-01-08 | 2,101,599 | 60,000 | 0.08 | 2,518,001,334 | 115,588 | 0.055 | 2021-01-06 |
| 101 | 2021-01-07 | 2,041,599 | 40,000 | 0.08 | 2,518,001,334 | 100,038 | 0.049 | 2021-01-05 |
| 102 | 2020-12-07 | 2,001,599 | -20,000 | 0.08 | 2,518,001,334 | 120,096 | 0.060 | 2020-12-03 |
| 103 | 2020-12-04 | 2,021,599 | -180,000 | 0.08 | 2,518,001,334 | 121,296 | 0.060 | 2020-12-02 |
| 104 | 2020-11-26 | 2,201,599 | -100,000 | 0.09 | 2,518,001,334 | 101,274 | 0.046 | 2020-11-24 |
| 105 | 2020-10-19 | 2,301,599 | 100,000 | 0.09 | 2,518,001,334 | 115,080 | 0.050 | 2020-10-15 |
| 106 | 2020-09-15 | 2,201,599 | -700,000 | 0.09 | 2,518,001,334 | 145,306 | 0.066 | 2020-09-11 |
| 107 | 2020-09-14 | 2,901,599 | -400,000 | 0.12 | 2,518,001,334 | 171,194 | 0.059 | 2020-09-10 |
| 108 | 2020-09-07 | 3,301,599 | 500,000 | 0.13 | 2,518,001,334 | 174,985 | 0.053 | 2020-09-03 |
| 109 | 2020-06-30 | 2,801,599 | 200,000 | 0.11 | 2,518,001,334 | 148,485 | 0.053 | 2020-06-26 |
| 110 | 2020-06-05 | 2,601,599 | 300,000 | 0.10 | 2,518,001,334 | 127,478 | 0.049 | 2020-06-03 |
| 111 | 2020-05-18 | 2,301,599 | 20,000 | 0.09 | 2,518,001,334 | 108,175 | 0.047 | 2020-05-14 |
| 112 | 2020-04-29 | 2,281,599 | -100,000 | 0.09 | 2,518,001,334 | 114,080 | 0.050 | 2020-04-27 |
| 113 | 2020-03-17 | 2,381,599 | -40,000 | 0.09 | 2,518,001,334 | 154,804 | 0.065 | 2020-03-13 |
| 114 | 2020-03-04 | 2,421,599 | -60,000 | 0.10 | 2,518,001,334 | 196,150 | 0.081 | 2020-03-02 |
| 115 | 2020-02-27 | 2,481,599 | 180,000 | 0.10 | 2,518,001,334 | 198,528 | 0.080 | 2020-02-25 |
| 116 | 2020-02-24 | 2,301,599 | -260,000 | 0.09 | 2,518,001,334 | 202,541 | 0.088 | 2020-02-20 |
| 117 | 2020-02-21 | 2,561,599 | 400,000 | 0.10 | 2,518,001,334 | 215,174 | 0.084 | 2020-02-19 |
| 118 | 2020-02-20 | 2,161,599 | -20,000 | 0.09 | 2,518,001,334 | 207,514 | 0.096 | 2020-02-18 |
| 119 | 2020-02-19 | 2,181,599 | -60,000 | 0.09 | 2,518,001,334 | 224,705 | 0.103 | 2020-02-17 |
| 120 | 2020-02-18 | 2,241,599 | 460,000 | 0.09 | 2,518,001,334 | 215,194 | 0.096 | 2020-02-14 |
| 121 | 2020-02-17 | 1,781,599 | -480,000 | 0.07 | 2,518,001,334 | 222,700 | 0.125 | 2020-02-13 |
| 122 | 2019-12-30 | 2,261,599 | -180,000 | 0.09 | 2,518,001,334 | 160,574 | 0.071 | 2019-12-23 |
| 123 | 2019-12-23 | 2,441,599 | 180,000 | 0.10 | 2,518,001,334 | 163,587 | 0.067 | 2019-12-19 |
| 124 | 2019-11-01 | 2,261,599 | 200,000 | 0.09 | 2,518,001,334 | 185,451 | 0.082 | 2019-10-30 |
| 125 | 2019-07-09 | 2,061,599 | -100,000 | 0.08 | 2,518,001,334 | 230,899 | 0.112 | 2019-07-05 |
| 126 | 2019-05-03 | 2,161,599 | -60,000 | 0.09 | 2,518,001,334 | 309,109 | 0.143 | 2019-04-30 |
| 127 | 2019-01-04 | 2,221,599 | 20,000 | 0.09 | 2,518,001,334 | 422,104 | 0.190 | 2019-01-02 |
| 128 | 2018-11-12 | 2,201,599 | -20,000 | 0.09 | 2,518,001,334 | 374,272 | 0.170 | 2018-11-08 |
| 129 | 2018-06-15 | 2,221,599 | 80,000 | 0.09 | 2,457,576,574 | 535,405 | 0.241 | 2018-06-13 |
| 130 | 2018-05-30 | 2,141,599 | -60,000 | 0.09 | 2,457,576,574 | 488,285 | 0.228 | 2018-05-28 |
| 131 | 2018-05-21 | 2,201,599 | -40,000 | 0.09 | 2,457,576,574 | 528,384 | 0.240 | 2018-05-17 |
| 132 | 2018-05-15 | 2,241,599 | -200,000 | 0.09 | 2,457,576,574 | 549,192 | 0.245 | 2018-05-11 |
| 133 | 2018-05-10 | 2,441,599 | 140,000 | 0.10 | 2,457,576,574 | 607,958 | 0.249 | 2018-05-08 |
| 134 | 2018-05-09 | 2,301,599 | -20,000 | 0.09 | 2,457,576,574 | 547,781 | 0.238 | 2018-05-07 |
| 135 | 2018-05-03 | 2,321,599 | -60,000 | 0.09 | 2,457,576,574 | 487,536 | 0.210 | 2018-04-30 |
| 136 | 2018-05-02 | 2,381,599 | -40,000 | 0.10 | 2,457,576,574 | 452,504 | 0.190 | 2018-04-27 |
| 137 | 2018-04-23 | 2,421,599 | -20,000 | 0.10 | 2,457,576,574 | 411,672 | 0.170 | 2018-04-19 |
| 138 | 2018-04-20 | 2,441,599 | -60,000 | 0.10 | 2,457,576,574 | 402,864 | 0.165 | 2018-04-18 |
| 139 | 2018-04-17 | 2,501,599 | -20,000 | 0.10 | 2,457,576,574 | 437,780 | 0.175 | 2018-04-13 |
| 140 | 2018-04-04 | 2,521,599 | -20,000 | 0.10 | 2,457,576,574 | 446,323 | 0.177 | 2018-03-29 |
| 141 | 2018-03-22 | 2,541,599 | -20,000 | 0.10 | 2,457,576,574 | 439,697 | 0.173 | 2018-03-20 |
| 142 | 2018-03-20 | 2,561,599 | -160,000 | 0.10 | 2,457,576,574 | 461,088 | 0.180 | 2018-03-16 |
| 143 | 2018-03-16 | 2,721,599 | -60,000 | 0.11 | 2,457,576,574 | 462,672 | 0.170 | 2018-03-14 |
| 144 | 2018-01-26 | 2,781,599 | -40,000 | 0.12 | 2,388,884,410 | 472,872 | 0.170 | 2018-01-24 |
| 145 | 2017-11-20 | 2,821,599 | -20,000 | 0.12 | 2,388,884,410 | 465,564 | 0.165 | 2017-11-16 |
| 146 | 2017-11-07 | 2,841,599 | -40,000 | 0.12 | 2,388,884,410 | 466,022 | 0.164 | 2017-11-03 |
| 147 | 2017-10-06 | 2,881,599 | -120,000 | 0.12 | 2,388,884,410 | 466,819 | 0.162 | 2017-10-03 |
| 148 | 2017-07-25 | 3,001,599 | -60,000 | 0.13 | 2,388,884,410 | 495,264 | 0.165 | 2017-07-21 |
| 149 | 2017-07-18 | 3,061,599 | -60,000 | 0.13 | 2,388,884,410 | 523,533 | 0.171 | 2017-07-14 |
| 150 | 2017-07-11 | 3,121,599 | -40,000 | 0.13 | 2,388,884,410 | 521,307 | 0.167 | 2017-07-07 |
| 151 | 2017-07-03 | 3,161,599 | -100,000 | 0.13 | 2,388,884,410 | 553,280 | 0.175 | 2017-06-29 |
| 152 | 2017-06-01 | 3,261,599 | 20,000 | 0.14 | 2,388,884,410 | 587,088 | 0.180 | 2017-05-29 |
| 153 | 2017-05-09 | 3,241,599 | -40,000 | 0.14 | 2,388,884,410 | 615,904 | 0.190 | 2017-05-05 |
| 154 | 2017-03-30 | 3,281,599 | 100,000 | 0.14 | 2,388,884,410 | 653,038 | 0.199 | 2017-03-28 |
| 155 | 2017-03-17 | 3,181,599 | -140,000 | 0.13 | 2,388,884,410 | 604,504 | 0.190 | 2017-03-15 |
| 156 | 2017-03-14 | 3,321,599 | 140,000 | 0.14 | 2,388,884,410 | 614,496 | 0.185 | 2017-03-10 |
| 157 | 2017-02-16 | 3,181,599 | -60,000 | 0.13 | 2,388,884,410 | 604,504 | 0.190 | 2017-02-14 |
| 158 | 2017-02-01 | 3,241,599 | -1,224 | 0.14 | 2,388,884,410 | 628,870 | 0.194 | 2017-01-25 |
| 159 | 2017-01-20 | 3,242,823 | -80,000 | 0.14 | 2,388,884,410 | 612,894 | 0.189 | 2017-01-18 |
| 160 | 2016-12-16 | 3,322,823 | -40,000 | 0.14 | 2,388,884,410 | 601,431 | 0.181 | 2016-12-14 |
| 161 | 2016-12-14 | 3,362,823 | 40,000 | 0.14 | 2,388,884,410 | 608,671 | 0.181 | 2016-12-12 |
| 162 | 2016-12-09 | 3,322,823 | 80,000 | 0.14 | 2,388,884,410 | 614,722 | 0.185 | 2016-12-07 |
| 163 | 2016-12-07 | 3,242,823 | 200,000 | 0.14 | 2,388,884,410 | 606,408 | 0.187 | 2016-12-05 |
| 164 | 2016-12-05 | 3,042,823 | 200,000 | 0.13 | 2,388,884,410 | 605,522 | 0.199 | 2016-12-01 |
| 165 | 2016-12-01 | 2,842,823 | -160,000 | 0.12 | 2,388,884,410 | 534,451 | 0.188 | 2016-11-29 |
| 166 | 2016-11-28 | 3,002,823 | 320,000 | 0.13 | 2,388,884,410 | 558,525 | 0.186 | 2016-11-24 |
| 167 | 2016-11-23 | 2,682,823 | 80,000 | 0.11 | 2,388,884,410 | 509,736 | 0.190 | 2016-11-21 |
| 168 | 2016-11-02 | 2,602,823 | 80,000 | 0.11 | 2,388,884,410 | 562,210 | 0.216 | 2016-10-31 |
| 169 | 2016-10-31 | 2,522,823 | -200,000 | 0.11 | 2,388,884,410 | 567,635 | 0.225 | 2016-10-27 |
| 170 | 2016-10-26 | 2,722,823 | 80,000 | 0.11 | 2,388,884,410 | 618,081 | 0.227 | 2016-10-24 |
| 171 | 2016-10-25 | 2,642,823 | 200,000 | 0.11 | 2,388,884,410 | 631,635 | 0.239 | 2016-10-20 |
| 172 | 2016-10-11 | 2,442,823 | 20,000 | 0.10 | 2,388,884,410 | 635,134 | 0.260 | 2016-10-06 |
| 173 | 2016-09-29 | 2,422,823 | -40,000 | 0.10 | 2,388,884,410 | 605,706 | 0.250 | 2016-09-27 |
| 174 | 2016-08-22 | 2,462,823 | 40,000 | 0.10 | 2,388,884,410 | 640,334 | 0.260 | 2016-08-18 |
| 175 | 2016-07-25 | 2,422,823 | 20,000 | 0.10 | 2,388,884,410 | 593,592 | 0.245 | 2016-07-21 |
| 176 | 2016-06-30 | 2,402,823 | 140,000 | 0.10 | 2,388,884,410 | 660,776 | 0.275 | 2016-06-28 |
| 177 | 2016-06-29 | 2,262,823 | -220,000 | 0.09 | 2,388,884,410 | 633,590 | 0.280 | 2016-06-27 |
| 178 | 2016-06-28 | 2,482,823 | -20,000 | 0.10 | 2,388,884,410 | 670,362 | 0.270 | 2016-06-24 |
| 179 | 2016-06-27 | 2,502,823 | -100,000 | 0.10 | 2,388,884,410 | 675,762 | 0.270 | 2016-06-23 |
| 180 | 2016-06-03 | 2,602,823 | 20,000 | 0.11 | 2,388,884,410 | 640,294 | 0.246 | 2016-06-01 |
| 181 | 2016-05-17 | 2,582,823 | -80,000 | 0.11 | 2,388,884,410 | 645,706 | 0.250 | 2016-05-13 |
| 182 | 2016-05-16 | 2,662,823 | -400,000 | 0.11 | 2,388,884,410 | 665,706 | 0.250 | 2016-05-12 |
| 183 | 2016-05-12 | 3,062,823 | 60,000 | 0.13 | 2,388,884,410 | 857,590 | 0.280 | 2016-05-10 |
| 184 | 2016-04-06 | 3,002,823 | -40,000 | 0.13 | 2,388,884,410 | 840,790 | 0.280 | 2016-04-01 |
| 185 | 2016-03-16 | 3,042,823 | -40,000 | 0.13 | 2,388,884,410 | 882,419 | 0.290 | 2016-03-14 |
| 186 | 2016-03-03 | 3,082,823 | -80,000 | 0.13 | 2,388,884,410 | 894,019 | 0.290 | 2016-03-01 |
| 187 | 2016-02-25 | 3,162,823 | -200,000 | 0.13 | 2,388,884,410 | 933,033 | 0.295 | 2016-02-23 |
| 188 | 2016-02-16 | 3,362,823 | -140,000 | 0.14 | 2,388,884,410 | 958,405 | 0.285 | 2016-02-12 |
| 189 | 2016-02-15 | 3,502,823 | -100,000 | 0.15 | 2,388,884,410 | 998,305 | 0.285 | 2016-02-11 |
| 190 | 2016-02-05 | 3,602,823 | -60,000 | 0.15 | 2,388,884,410 | 972,762 | 0.270 | 2016-02-03 |
| 191 | 2016-02-04 | 3,662,823 | -20,000 | 0.15 | 2,388,884,410 | 1,062,219 | 0.290 | 2016-02-02 |
| 192 | 2016-02-03 | 3,682,823 | -60,000 | 0.15 | 2,388,884,410 | 994,362 | 0.270 | 2016-02-01 |
| 193 | 2016-01-18 | 3,742,823 | -140,000 | 0.16 | 2,388,884,410 | 1,047,990 | 0.280 | 2016-01-14 |
| 194 | 2016-01-15 | 3,882,823 | -100,000 | 0.16 | 2,388,884,410 | 1,106,605 | 0.285 | 2016-01-13 |
| 195 | 2016-01-14 | 3,982,823 | -100,000 | 0.17 | 2,388,884,410 | 1,135,105 | 0.285 | 2016-01-12 |
| 196 | 2016-01-13 | 4,082,823 | 100,000 | 0.17 | 2,388,884,410 | 1,163,605 | 0.285 | 2016-01-11 |
| 197 | 2016-01-11 | 3,982,823 | 260,000 | 0.17 | 2,388,884,410 | 1,214,761 | 0.305 | 2016-01-07 |
| 198 | 2016-01-08 | 3,722,823 | 60,000 | 0.16 | 2,388,884,410 | 1,228,532 | 0.330 | 2016-01-06 |
| 199 | 2016-01-06 | 3,662,823 | 340,000 | 0.15 | 2,388,884,410 | 1,208,732 | 0.330 | 2016-01-04 |
| 200 | 2015-12-30 | 3,322,823 | 180,000 | 0.14 | 2,388,884,410 | 1,162,988 | 0.350 | 2015-12-28 |
| 201 | 2015-12-21 | 3,142,823 | -20,000 | 0.13 | 2,388,884,410 | 1,194,273 | 0.380 | 2015-12-17 |
| 202 | 2015-12-17 | 3,162,823 | 20,000 | 0.13 | 2,388,884,410 | 1,170,245 | 0.370 | 2015-12-15 |
| 203 | 2015-12-16 | 3,142,823 | 140,000 | 0.13 | 2,388,884,410 | 1,131,416 | 0.360 | 2015-12-14 |
| 204 | 2015-12-15 | 3,002,823 | 40,000 | 0.13 | 2,388,884,410 | 1,141,073 | 0.380 | 2015-12-11 |
| 205 | 2015-12-14 | 2,962,823 | 40,000 | 0.12 | 2,388,884,410 | 1,125,873 | 0.380 | 2015-12-10 |
| 206 | 2015-12-11 | 2,922,823 | 100,000 | 0.12 | 2,388,884,410 | 1,154,515 | 0.395 | 2015-12-09 |
| 207 | 2015-12-10 | 2,822,823 | 60,000 | 0.12 | 2,388,884,410 | 1,129,129 | 0.400 | 2015-12-08 |
| 208 | 2015-12-08 | 2,762,823 | -60,000 | 0.12 | 2,388,884,410 | 1,132,757 | 0.410 | 2015-12-04 |
| 209 | 2015-12-02 | 2,822,823 | -100,000 | 0.12 | 2,388,884,410 | 1,157,357 | 0.410 | 2015-11-30 |
| 210 | 2015-12-01 | 2,922,823 | 40,000 | 0.12 | 2,388,884,410 | 1,300,656 | 0.445 | 2015-11-27 |
| 211 | 2015-11-30 | 2,882,823 | -200,000 | 0.12 | 2,388,884,410 | 1,311,684 | 0.455 | 2015-11-26 |
| 212 | 2015-11-27 | 3,082,823 | -140,000 | 0.13 | 2,388,884,410 | 1,325,614 | 0.430 | 2015-11-25 |
| 213 | 2015-11-26 | 3,222,823 | 80,000 | 0.13 | 2,388,884,410 | 1,353,586 | 0.420 | 2015-11-24 |
| 214 | 2015-11-25 | 3,142,823 | 60,000 | 0.13 | 2,388,884,410 | 1,288,557 | 0.410 | 2015-11-23 |
| 215 | 2015-11-24 | 3,082,823 | 60,000 | 0.13 | 2,388,884,410 | 1,294,786 | 0.420 | 2015-11-20 |
| 216 | 2015-11-23 | 3,022,823 | 40,000 | 0.13 | 2,388,884,410 | 1,284,700 | 0.425 | 2015-11-19 |
| 217 | 2015-11-20 | 2,982,823 | -100,000 | 0.12 | 2,388,884,410 | 1,267,700 | 0.425 | 2015-11-18 |
| 218 | 2015-11-19 | 3,082,823 | -280,000 | 0.13 | 2,388,884,410 | 1,310,200 | 0.425 | 2015-11-17 |
| 219 | 2015-11-18 | 3,362,823 | 20,000 | 0.14 | 2,388,884,410 | 1,361,943 | 0.405 | 2015-11-16 |
| 220 | 2015-11-17 | 3,342,823 | 240,000 | 0.14 | 2,388,884,410 | 1,370,557 | 0.410 | 2015-11-13 |
| 221 | 2015-11-16 | 3,102,823 | 20,000 | 0.13 | 2,388,884,410 | 1,241,129 | 0.400 | 2015-11-12 |
| 222 | 2015-11-13 | 3,082,823 | 240,000 | 0.13 | 2,388,884,410 | 1,233,129 | 0.400 | 2015-11-11 |
| 223 | 2015-11-12 | 2,842,823 | 360,000 | 0.12 | 2,388,884,410 | 1,122,915 | 0.395 | 2015-11-10 |
| 224 | 2015-11-11 | 2,482,823 | -20,000 | 0.10 | 2,388,884,410 | 1,055,200 | 0.425 | 2015-11-09 |
| 225 | 2015-11-10 | 2,502,823 | -20,000 | 0.10 | 2,388,884,410 | 1,026,157 | 0.410 | 2015-11-06 |
| 226 | 2015-11-09 | 2,522,823 | 80,000 | 0.11 | 2,388,884,410 | 1,009,129 | 0.400 | 2015-11-05 |
| 227 | 2015-11-06 | 2,442,823 | 360,000 | 0.10 | 2,388,884,410 | 964,915 | 0.395 | 2015-11-04 |
| 228 | 2015-11-03 | 2,082,823 | 40,000 | 0.09 | 2,388,884,410 | 760,230 | 0.365 | 2015-10-30 |
| 229 | 2015-10-27 | 2,042,823 | -20,000 | 0.09 | 2,388,884,410 | 725,202 | 0.355 | 2015-10-23 |
| 230 | 2015-10-23 | 2,062,823 | -20,000 | 0.09 | 2,388,884,410 | 732,302 | 0.355 | 2015-10-20 |
| 231 | 2015-10-20 | 2,082,823 | -60,000 | 0.09 | 2,388,884,410 | 739,402 | 0.355 | 2015-10-16 |
| 232 | 2015-10-14 | 2,142,823 | -20,000 | 0.09 | 2,388,884,410 | 739,274 | 0.345 | 2015-10-12 |
| 233 | 2015-10-08 | 2,162,823 | -40,000 | 0.09 | 2,388,884,410 | 713,732 | 0.330 | 2015-10-06 |
| 234 | 2015-10-07 | 2,202,823 | -40,000 | 0.09 | 2,388,884,410 | 726,932 | 0.330 | 2015-10-05 |
| 235 | 2015-10-06 | 2,242,823 | -140,000 | 0.09 | 2,388,884,410 | 728,917 | 0.325 | 2015-10-02 |
| 236 | 2015-09-22 | 2,382,823 | -40,000 | 0.10 | 2,388,884,410 | 774,417 | 0.325 | 2015-09-18 |
| 237 | 2015-09-15 | 2,422,823 | 100,000 | 0.10 | 2,388,884,410 | 775,303 | 0.320 | 2015-09-11 |
| 238 | 2015-09-10 | 2,322,823 | -40,000 | 0.10 | 2,388,884,410 | 720,075 | 0.310 | 2015-09-08 |
| 239 | 2015-09-07 | 2,362,823 | -120,000 | 0.10 | 2,388,884,410 | 697,033 | 0.295 | 2015-09-02 |
| 240 | 2015-09-04 | 2,482,823 | -20,000 | 0.10 | 2,388,884,410 | 744,847 | 0.300 | 2015-09-01 |
| 241 | 2015-08-27 | 2,502,823 | 40,000 | 0.10 | 2,388,884,410 | 738,333 | 0.295 | 2015-08-25 |
| 242 | 2015-08-26 | 2,462,823 | 40,000 | 0.10 | 2,388,884,410 | 763,475 | 0.310 | 2015-08-24 |
| 243 | 2015-08-21 | 2,422,823 | -20,000 | 0.10 | 2,388,884,410 | 835,874 | 0.345 | 2015-08-19 |
| 244 | 2015-08-12 | 2,442,823 | -40,000 | 0.10 | 2,388,884,410 | 964,915 | 0.395 | 2015-08-10 |
| 245 | 2015-08-06 | 2,482,823 | 60,000 | 0.10 | 2,388,884,410 | 943,473 | 0.380 | 2015-08-04 |
| 246 | 2015-07-31 | 2,422,823 | 20,000 | 0.10 | 2,388,884,410 | 969,129 | 0.400 | 2015-07-29 |
| 247 | 2015-07-30 | 2,402,823 | 40,000 | 0.10 | 2,388,884,410 | 961,129 | 0.400 | 2015-07-28 |
| 248 | 2015-07-29 | 2,362,823 | -200,000 | 0.10 | 2,388,884,410 | 933,315 | 0.395 | 2015-07-27 |
| 249 | 2015-07-27 | 2,562,823 | 40,000 | 0.11 | 2,388,884,410 | 1,076,386 | 0.420 | 2015-07-23 |
| 250 | 2015-07-24 | 2,522,823 | 120,000 | 0.11 | 2,388,884,410 | 1,084,814 | 0.430 | 2015-07-22 |
| 251 | 2015-07-17 | 2,402,823 | 240,000 | 0.10 | 2,388,884,410 | 973,143 | 0.405 | 2015-07-15 |
| 252 | 2015-07-16 | 2,162,823 | -60,000 | 0.09 | 2,388,884,410 | 897,572 | 0.415 | 2015-07-14 |
| 253 | 2015-07-15 | 2,222,823 | -40,000 | 0.09 | 2,388,884,410 | 922,472 | 0.415 | 2015-07-13 |
| 254 | 2015-07-14 | 2,262,823 | -60,000 | 0.09 | 2,388,884,410 | 939,072 | 0.415 | 2015-07-10 |
| 255 | 2015-07-10 | 2,322,823 | 60,000 | 0.10 | 2,388,884,410 | 789,760 | 0.340 | 2015-07-08 |
| 256 | 2015-07-09 | 2,262,823 | 60,000 | 0.09 | 2,388,884,410 | 882,501 | 0.390 | 2015-07-07 |
| 257 | 2015-07-08 | 2,202,823 | -560,000 | 0.09 | 2,388,884,410 | 925,186 | 0.420 | 2015-07-06 |
| 258 | 2015-07-07 | 2,762,823 | -200,000 | 0.12 | 2,388,884,410 | 1,160,386 | 0.420 | 2015-07-03 |
| 259 | 2015-07-06 | 2,962,823 | -200,000 | 0.12 | 2,388,884,410 | 1,274,014 | 0.430 | 2015-07-02 |
| 260 | 2015-07-03 | 3,162,823 | -180,000 | 0.13 | 2,388,884,410 | 1,454,899 | 0.460 | 2015-06-30 |
| 261 | 2015-07-02 | 3,342,823 | -1,140,000 | 0.14 | 2,388,884,410 | 1,520,984 | 0.455 | 2015-06-29 |
| 262 | 2015-06-30 | 4,482,823 | 840,000 | 0.19 | 2,388,884,410 | 2,106,927 | 0.470 | 2015-06-26 |
| 263 | 2015-06-29 | 3,642,823 | -820,000 | 0.15 | 2,388,884,410 | 1,748,555 | 0.480 | 2015-06-25 |
| 264 | 2015-06-26 | 4,462,823 | 680,000 | 0.19 | 2,388,884,410 | 2,119,841 | 0.475 | 2015-06-24 |
| 265 | 2015-06-25 | 3,782,823 | -620,000 | 0.16 | 2,388,884,410 | 1,872,497 | 0.495 | 2015-06-23 |
| 266 | 2015-06-24 | 4,402,823 | 560,000 | 0.18 | 2,388,884,410 | 2,289,468 | 0.520 | 2015-06-22 |
| 267 | 2015-06-22 | 3,842,823 | -120,000 | 0.16 | 2,388,884,410 | 1,517,915 | 0.395 | 2015-06-18 |
| 268 | 2015-06-18 | 3,962,823 | -40,000 | 0.17 | 2,388,884,410 | 1,545,501 | 0.390 | 2015-06-16 |
| 269 | 2015-06-16 | 4,002,823 | 20,000 | 0.17 | 2,388,884,410 | 1,601,129 | 0.400 | 2015-06-12 |
| 270 | 2015-06-15 | 3,982,823 | -240,000 | 0.17 | 2,388,884,410 | 1,593,129 | 0.400 | 2015-06-11 |
| 271 | 2015-06-12 | 4,222,823 | 40,000 | 0.18 | 2,388,884,410 | 1,625,787 | 0.385 | 2015-06-10 |
| 272 | 2015-06-11 | 4,182,823 | 40,000 | 0.18 | 2,388,884,410 | 1,673,129 | 0.400 | 2015-06-09 |
| 273 | 2015-06-08 | 4,142,823 | 160,000 | 0.17 | 2,388,884,410 | 1,739,986 | 0.420 | 2015-06-04 |
| 274 | 2015-06-05 | 3,982,823 | -280,000 | 0.17 | 2,388,884,410 | 1,652,872 | 0.415 | 2015-06-03 |
| 275 | 2015-06-04 | 4,262,823 | -380,000 | 0.18 | 2,388,884,410 | 1,833,014 | 0.430 | 2015-06-02 |
| 276 | 2015-06-03 | 4,642,823 | 140,000 | 0.19 | 2,388,884,410 | 1,880,343 | 0.405 | 2015-06-01 |
| 277 | 2015-06-02 | 4,502,823 | 120,000 | 0.19 | 2,388,884,410 | 1,801,129 | 0.400 | 2015-05-29 |
| 278 | 2015-06-01 | 4,382,823 | 60,000 | 0.18 | 2,388,884,410 | 1,731,215 | 0.395 | 2015-05-28 |
| 279 | 2015-05-27 | 4,322,823 | 40,000 | 0.18 | 2,388,884,410 | 1,664,287 | 0.385 | 2015-05-22 |
| 280 | 2015-05-26 | 4,282,823 | -340,000 | 0.18 | 2,388,884,410 | 1,691,715 | 0.395 | 2015-05-21 |
| 281 | 2015-05-22 | 4,622,823 | 100,000 | 0.19 | 2,388,884,410 | 1,779,787 | 0.385 | 2015-05-20 |
| 282 | 2015-05-21 | 4,522,823 | -40,000 | 0.19 | 2,388,884,410 | 1,741,287 | 0.385 | 2015-05-19 |
| 283 | 2015-05-19 | 4,562,823 | 140,000 | 0.19 | 2,388,884,410 | 1,733,873 | 0.380 | 2015-05-15 |
| 284 | 2015-05-18 | 4,422,823 | 20,000 | 0.19 | 2,388,884,410 | 1,724,901 | 0.390 | 2015-05-14 |
| 285 | 2015-05-15 | 4,402,823 | 340,000 | 0.18 | 2,388,884,410 | 1,805,157 | 0.410 | 2015-05-13 |
| 286 | 2015-05-14 | 4,062,823 | 300,000 | 0.17 | 2,388,884,410 | 1,665,757 | 0.410 | 2015-05-12 |
| 287 | 2015-05-13 | 3,762,823 | -100,000 | 0.16 | 2,388,884,410 | 1,392,245 | 0.370 | 2015-05-11 |
| 288 | 2015-05-11 | 3,862,823 | -80,000 | 0.16 | 2,388,884,410 | 1,351,988 | 0.350 | 2015-05-07 |
| 289 | 2015-05-08 | 3,942,823 | -100,000 | 0.17 | 2,388,884,410 | 1,360,274 | 0.345 | 2015-05-06 |
| 290 | 2015-05-07 | 4,042,823 | -100,000 | 0.17 | 2,388,884,410 | 1,374,560 | 0.340 | 2015-05-05 |
| 291 | 2015-05-06 | 4,142,823 | -40,000 | 0.17 | 2,388,884,410 | 1,470,702 | 0.355 | 2015-05-04 |
| 292 | 2015-04-30 | 4,182,823 | -160,000 | 0.18 | 2,388,884,410 | 1,484,902 | 0.355 | 2015-04-28 |
| 293 | 2015-04-29 | 4,342,823 | -260,000 | 0.18 | 2,388,884,410 | 1,585,130 | 0.365 | 2015-04-27 |
| 294 | 2015-04-28 | 4,602,823 | -220,000 | 0.19 | 2,388,884,410 | 1,634,002 | 0.355 | 2015-04-24 |
| 295 | 2015-04-24 | 4,822,823 | -40,000 | 0.20 | 2,388,884,410 | 1,495,075 | 0.310 | 2015-04-22 |
| 296 | 2015-04-23 | 4,862,823 | -40,000 | 0.20 | 2,388,884,410 | 1,458,847 | 0.300 | 2015-04-21 |
| 297 | 2015-04-21 | 4,902,823 | -40,000 | 0.21 | 2,388,884,410 | 1,495,361 | 0.305 | 2015-04-17 |
| 298 | 2015-04-14 | 4,942,823 | 100,000 | 0.21 | 2,388,884,410 | 1,507,561 | 0.305 | 2015-04-10 |
| 299 | 2015-04-13 | 4,842,823 | -120,000 | 0.20 | 2,388,884,410 | 1,501,275 | 0.310 | 2015-04-09 |
| 300 | 2015-04-10 | 4,962,823 | -580,000 | 0.21 | 2,388,884,410 | 1,439,219 | 0.290 | 2015-04-08 |
| 301 | 2015-04-01 | 5,542,823 | -80,000 | 0.23 | 2,388,884,410 | 1,551,990 | 0.280 | 2015-03-30 |
| 302 | 2015-03-27 | 5,622,823 | -60,000 | 0.24 | 2,388,884,410 | 1,630,619 | 0.290 | 2015-03-25 |
| 303 | 2015-03-23 | 5,682,823 | -20,000 | 0.24 | 2,388,884,410 | 1,733,261 | 0.305 | 2015-03-19 |
| 304 | 2015-03-19 | 5,702,823 | -160,000 | 0.24 | 2,388,884,410 | 1,710,847 | 0.300 | 2015-03-17 |
| 305 | 2015-03-16 | 5,862,823 | -120,000 | 0.25 | 2,388,884,410 | 1,758,847 | 0.300 | 2015-03-12 |
| 306 | 2015-03-13 | 5,982,823 | 180,000 | 0.25 | 2,388,884,410 | 1,794,847 | 0.300 | 2015-03-11 |
| 307 | 2015-03-11 | 5,802,823 | 40,000 | 0.24 | 2,388,884,410 | 1,798,875 | 0.310 | 2015-03-09 |
| 308 | 2015-03-03 | 5,762,823 | -160,000 | 0.24 | 2,388,884,410 | 1,872,917 | 0.325 | 2015-02-27 |
| 309 | 2015-03-02 | 5,922,823 | -40,000 | 0.25 | 2,388,884,410 | 1,895,303 | 0.320 | 2015-02-26 |
| 310 | 2015-02-26 | 5,962,823 | -20,000 | 0.25 | 2,385,884,410 | 1,908,103 | 0.320 | 2015-02-24 |
| 311 | 2015-02-25 | 5,982,823 | -40,000 | 0.25 | 2,385,884,410 | 1,884,589 | 0.315 | 2015-02-23 |
| 312 | 2015-02-06 | 6,022,823 | 40,000 | 0.25 | 2,385,884,410 | 1,836,961 | 0.305 | 2015-02-04 |
| 313 | 2015-02-03 | 5,982,823 | 100,000 | 0.25 | 2,385,884,410 | 1,884,589 | 0.315 | 2015-01-30 |
| 314 | 2015-02-02 | 5,882,823 | -160,000 | 0.25 | 2,385,884,410 | 1,882,503 | 0.320 | 2015-01-29 |
| 315 | 2015-01-21 | 6,042,823 | -20,000 | 0.25 | 2,385,884,410 | 1,812,847 | 0.300 | 2015-01-19 |
| 316 | 2015-01-15 | 6,062,823 | 120,000 | 0.25 | 2,385,884,410 | 1,909,789 | 0.315 | 2015-01-13 |
| 317 | 2015-01-14 | 5,942,823 | 120,000 | 0.25 | 2,385,884,410 | 1,901,703 | 0.320 | 2015-01-12 |
| 318 | 2015-01-09 | 5,822,823 | -100,000 | 0.24 | 2,385,884,410 | 1,921,532 | 0.330 | 2015-01-07 |
| 319 | 2014-12-23 | 5,922,823 | 180,000 | 0.25 | 2,381,884,410 | 1,954,532 | 0.330 | 2014-12-19 |
| 320 | 2014-12-22 | 5,742,823 | 360,000 | 0.24 | 2,381,884,410 | 1,895,132 | 0.330 | 2014-12-18 |
| 321 | 2014-12-19 | 5,382,823 | 40,000 | 0.23 | 2,381,884,410 | 1,803,246 | 0.335 | 2014-12-17 |
| 322 | 2014-12-18 | 5,342,823 | 100,000 | 0.22 | 2,381,884,410 | 1,816,560 | 0.340 | 2014-12-16 |
| 323 | 2014-12-12 | 5,242,823 | 180,000 | 0.22 | 2,381,884,410 | 1,808,774 | 0.345 | 2014-12-10 |
| 324 | 2014-12-11 | 5,062,823 | 40,000 | 0.21 | 2,381,884,410 | 1,746,674 | 0.345 | 2014-12-09 |
| 325 | 2014-12-10 | 5,022,823 | 160,000 | 0.21 | 2,381,884,410 | 1,707,760 | 0.340 | 2014-12-08 |
| 326 | 2014-12-09 | 4,862,823 | 40,000 | 0.20 | 2,381,884,410 | 1,677,674 | 0.345 | 2014-12-05 |
| 327 | 2014-12-08 | 4,822,823 | -40,000 | 0.20 | 2,381,884,410 | 1,712,102 | 0.355 | 2014-12-04 |
| 328 | 2014-12-05 | 4,862,823 | -140,000 | 0.20 | 2,381,884,410 | 1,701,988 | 0.350 | 2014-12-03 |
| 329 | 2014-12-04 | 5,002,823 | -60,000 | 0.21 | 2,381,884,410 | 1,776,002 | 0.355 | 2014-12-02 |
| 330 | 2014-12-03 | 5,062,823 | 60,000 | 0.21 | 2,381,884,410 | 1,822,616 | 0.360 | 2014-12-01 |
| 331 | 2014-12-02 | 5,002,823 | 140,000 | 0.21 | 2,381,884,410 | 1,826,030 | 0.365 | 2014-11-28 |
| 332 | 2014-12-01 | 4,862,823 | 60,000 | 0.20 | 2,381,884,410 | 1,799,245 | 0.370 | 2014-11-27 |
| 333 | 2014-11-28 | 4,802,823 | -620,000 | 0.20 | 2,381,884,410 | 1,801,059 | 0.375 | 2014-11-26 |
| 334 | 2014-11-27 | 5,422,823 | 240,000 | 0.23 | 2,381,884,410 | 1,979,330 | 0.365 | 2014-11-25 |
| 335 | 2014-11-26 | 5,182,823 | 320,000 | 0.22 | 2,381,884,410 | 1,917,645 | 0.370 | 2014-11-24 |
| 336 | 2014-11-25 | 4,862,823 | 480,000 | 0.20 | 2,381,884,410 | 1,847,873 | 0.380 | 2014-11-21 |
| 337 | 2014-11-24 | 4,382,823 | 300,000 | 0.18 | 2,381,884,410 | 1,446,332 | 0.330 | 2014-11-20 |
| 338 | 2014-11-21 | 4,082,823 | 340,000 | 0.17 | 2,381,884,410 | 1,326,917 | 0.325 | 2014-11-19 |
| 339 | 2014-11-20 | 3,742,823 | 140,000 | 0.16 | 2,381,884,410 | 1,178,989 | 0.315 | 2014-11-18 |
| 340 | 2014-11-18 | 3,602,823 | 80,000 | 0.15 | 2,381,884,410 | 1,170,917 | 0.325 | 2014-11-14 |
| 341 | 2014-11-14 | 3,522,823 | 80,000 | 0.15 | 2,381,884,410 | 1,109,689 | 0.315 | 2014-11-12 |
| 342 | 2014-11-13 | 3,442,823 | 360,000 | 0.14 | 2,381,884,410 | 1,084,489 | 0.315 | 2014-11-11 |
| 343 | 2014-11-11 | 3,082,823 | 40,000 | 0.13 | 2,381,884,410 | 986,503 | 0.320 | 2014-11-07 |
| 344 | 2014-11-10 | 3,042,823 | 120,000 | 0.13 | 2,381,884,410 | 988,917 | 0.325 | 2014-11-06 |
| 345 | 2014-11-07 | 2,922,823 | 580,000 | 0.12 | 2,381,884,410 | 993,760 | 0.340 | 2014-11-05 |
| 346 | 2014-11-06 | 2,342,823 | 660,000 | 0.10 | 2,381,884,410 | 761,417 | 0.325 | 2014-11-04 |
| 347 | 2014-10-23 | 1,682,823 | 705 | 0.07 | 2,381,884,410 | 429,120 | 0.255 | 2014-10-21 |
| 348 | 2014-09-15 | 1,682,118 | -100,000 | 0.07 | 2,316,666,372 | 487,814 | 0.290 | 2014-09-11 |
| 349 | 2014-08-14 | 1,782,118 | -100,000 | 0.08 | 2,316,666,372 | 507,904 | 0.285 | 2014-08-12 |
| 350 | 2014-08-11 | 1,882,118 | -20,000 | 0.08 | 2,316,666,372 | 526,993 | 0.280 | 2014-08-07 |
| 351 | 2014-08-08 | 1,902,118 | -40,000 | 0.08 | 2,316,666,372 | 551,614 | 0.290 | 2014-08-06 |
| 352 | 2014-08-01 | 1,942,118 | -80,000 | 0.08 | 2,316,666,372 | 563,214 | 0.290 | 2014-07-30 |
| 353 | 2014-07-28 | 2,022,118 | 100,000 | 0.09 | 2,316,666,372 | 566,193 | 0.280 | 2014-07-24 |
| 354 | 2014-07-25 | 1,922,118 | -80,000 | 0.08 | 2,316,666,372 | 547,804 | 0.285 | 2014-07-23 |
| 355 | 2014-07-24 | 2,002,118 | -60,000 | 0.09 | 2,316,666,372 | 580,614 | 0.290 | 2014-07-22 |
| 356 | 2014-07-03 | 2,062,118 | -40,000 | 0.09 | 2,316,666,372 | 598,014 | 0.290 | 2014-06-30 |
| 357 | 2014-07-02 | 2,102,118 | 40,000 | 0.09 | 2,316,666,372 | 609,614 | 0.290 | 2014-06-27 |
| 358 | 2014-06-26 | 2,062,118 | -140,000 | 0.09 | 2,316,666,372 | 587,704 | 0.285 | 2014-06-24 |
| 359 | 2014-06-23 | 2,202,118 | 40,000 | 0.10 | 2,316,666,372 | 616,593 | 0.280 | 2014-06-19 |
| 360 | 2014-06-18 | 2,162,118 | 140,000 | 0.09 | 2,316,666,372 | 616,204 | 0.285 | 2014-06-16 |
| 361 | 2014-06-17 | 2,022,118 | -60,000 | 0.09 | 2,316,666,372 | 586,414 | 0.290 | 2014-06-13 |
| 362 | 2014-06-16 | 2,082,118 | 280,000 | 0.09 | 2,316,666,372 | 603,814 | 0.290 | 2014-06-12 |
| 363 | 2014-06-10 | 1,802,118 | 40,000 | 0.08 | 2,316,666,372 | 450,530 | 0.250 | 2014-06-06 |
| 364 | 2014-06-09 | 1,762,118 | 40,000 | 0.08 | 2,316,666,372 | 440,530 | 0.250 | 2014-06-05 |
| 365 | 2014-05-29 | 1,722,118 | -160,000 | 0.07 | 2,316,666,372 | 439,140 | 0.255 | 2014-05-27 |
| 366 | 2014-05-08 | 1,882,118 | 40,000 | 0.08 | 2,316,666,372 | 536,404 | 0.285 | 2014-05-05 |
| 367 | 2014-04-22 | 1,842,118 | -40,000 | 0.08 | 2,315,366,372 | 552,635 | 0.300 | 2014-04-16 |
| 368 | 2014-04-17 | 1,882,118 | 40,000 | 0.08 | 2,315,366,372 | 555,225 | 0.295 | 2014-04-15 |
| 369 | 2014-04-15 | 1,842,118 | -60,000 | 0.08 | 2,315,366,372 | 571,057 | 0.310 | 2014-04-11 |
| 370 | 2014-04-14 | 1,902,118 | -40,000 | 0.08 | 2,315,366,372 | 570,635 | 0.300 | 2014-04-10 |
| 371 | 2014-04-03 | 1,942,118 | 40,000 | 0.08 | 2,315,366,372 | 621,478 | 0.320 | 2014-04-01 |
| 372 | 2014-04-01 | 1,902,118 | -40,000 | 0.08 | 2,315,366,372 | 599,167 | 0.315 | 2014-03-28 |
| 373 | 2014-03-31 | 1,942,118 | 40,000 | 0.08 | 2,315,366,372 | 602,057 | 0.310 | 2014-03-27 |
| 374 | 2014-03-26 | 1,902,118 | -60,000 | 0.08 | 2,312,866,372 | 599,167 | 0.315 | 2014-03-24 |
| 375 | 2014-03-25 | 1,962,118 | 60,000 | 0.08 | 2,312,866,372 | 598,446 | 0.305 | 2014-03-21 |
| 376 | 2014-03-24 | 1,902,118 | 60,000 | 0.08 | 2,312,866,372 | 580,146 | 0.305 | 2014-03-20 |
| 377 | 2014-03-18 | 1,842,118 | -80,000 | 0.08 | 2,312,866,372 | 598,688 | 0.325 | 2014-03-14 |
| 378 | 2014-03-17 | 1,922,118 | 120,000 | 0.08 | 2,312,866,372 | 624,688 | 0.325 | 2014-03-13 |
| 379 | 2014-03-14 | 1,802,118 | -120,000 | 0.08 | 2,312,866,372 | 612,720 | 0.340 | 2014-03-12 |
| 380 | 2014-03-13 | 1,922,118 | 60,000 | 0.08 | 2,312,866,372 | 663,131 | 0.345 | 2014-03-11 |
| 381 | 2014-03-12 | 1,862,118 | 40,000 | 0.08 | 2,312,866,372 | 651,741 | 0.350 | 2014-03-10 |
| 382 | 2014-03-11 | 1,822,118 | -20,000 | 0.08 | 2,312,866,372 | 646,852 | 0.355 | 2014-03-07 |
| 383 | 2014-03-10 | 1,842,118 | -60,000 | 0.08 | 2,312,866,372 | 644,741 | 0.350 | 2014-03-06 |
| 384 | 2014-03-06 | 1,902,118 | 20,000 | 0.08 | 2,312,866,372 | 675,252 | 0.355 | 2014-03-04 |
| 385 | 2014-03-04 | 1,882,118 | -80,000 | 0.08 | 2,312,866,372 | 686,973 | 0.365 | 2014-02-28 |
| 386 | 2014-03-03 | 1,962,118 | 40,000 | 0.08 | 2,312,866,372 | 686,741 | 0.350 | 2014-02-27 |
| 387 | 2014-02-28 | 1,922,118 | -20,000 | 0.08 | 2,312,866,372 | 672,741 | 0.350 | 2014-02-26 |
| 388 | 2014-02-27 | 1,942,118 | 20,000 | 0.08 | 2,312,866,372 | 679,741 | 0.350 | 2014-02-25 |
| 389 | 2014-02-26 | 1,922,118 | 40,000 | 0.08 | 2,312,866,372 | 691,962 | 0.360 | 2014-02-24 |
| 390 | 2014-02-25 | 1,882,118 | -60,000 | 0.08 | 2,312,866,372 | 677,562 | 0.360 | 2014-02-21 |
| 391 | 2014-02-24 | 1,942,118 | 140,000 | 0.08 | 2,312,866,372 | 708,873 | 0.365 | 2014-02-20 |
| 392 | 2014-02-21 | 1,802,118 | -700,000 | 0.08 | 2,312,866,372 | 648,762 | 0.360 | 2014-02-19 |
| 393 | 2014-02-18 | 2,502,118 | 780,000 | 0.11 | 2,312,866,372 | 938,294 | 0.375 | 2014-02-14 |
| 394 | 2014-02-13 | 1,722,118 | 20,000 | 0.07 | 2,312,866,372 | 619,962 | 0.360 | 2014-02-11 |
| 395 | 2014-02-06 | 1,702,118 | 60,000 | 0.07 | 2,312,866,372 | 595,741 | 0.350 | 2014-02-04 |
| 396 | 2014-02-05 | 1,642,118 | 60,000 | 0.07 | 2,312,866,372 | 566,531 | 0.345 | 2014-01-29 |
| 397 | 2014-01-29 | 1,582,118 | 20,000 | 0.07 | 2,312,066,372 | 561,652 | 0.355 | 2014-01-27 |
| 398 | 2014-01-28 | 1,562,118 | -180,000 | 0.07 | 2,312,066,372 | 562,362 | 0.360 | 2014-01-24 |
| 399 | 2014-01-27 | 1,742,118 | -20,000 | 0.08 | 2,312,066,372 | 679,426 | 0.390 | 2014-01-23 |
| 400 | 2014-01-24 | 1,762,118 | -20,000 | 0.08 | 2,312,066,372 | 581,499 | 0.330 | 2014-01-22 |
| 401 | 2014-01-23 | 1,782,118 | 20,000 | 0.08 | 2,312,066,372 | 579,188 | 0.325 | 2014-01-21 |
| 402 | 2014-01-21 | 1,762,118 | -140,000 | 0.08 | 2,312,066,372 | 581,499 | 0.330 | 2014-01-17 |
| 403 | 2014-01-20 | 1,902,118 | 80,000 | 0.08 | 2,312,066,372 | 608,678 | 0.320 | 2014-01-16 |
| 404 | 2014-01-17 | 1,822,118 | 20,000 | 0.08 | 2,312,066,372 | 601,299 | 0.330 | 2014-01-15 |
| 405 | 2014-01-16 | 1,802,118 | -200,000 | 0.08 | 2,312,066,372 | 603,710 | 0.335 | 2014-01-14 |
| 406 | 2014-01-14 | 2,002,118 | -60,000 | 0.09 | 2,312,066,372 | 670,710 | 0.335 | 2014-01-10 |
| 407 | 2014-01-13 | 2,062,118 | -500,000 | 0.09 | 2,312,066,372 | 680,499 | 0.330 | 2014-01-09 |
| 408 | 2014-01-10 | 2,562,118 | 220,000 | 0.11 | 2,312,066,372 | 871,120 | 0.340 | 2014-01-08 |
| 409 | 2014-01-09 | 2,342,118 | 100,000 | 0.10 | 2,312,066,372 | 796,320 | 0.340 | 2014-01-07 |
| 410 | 2014-01-08 | 2,242,118 | 20,000 | 0.10 | 2,312,066,372 | 773,531 | 0.345 | 2014-01-06 |
| 411 | 2014-01-07 | 2,222,118 | -20,000 | 0.10 | 2,312,066,372 | 788,852 | 0.355 | 2014-01-03 |
| 412 | 2014-01-06 | 2,242,118 | -380,000 | 0.10 | 2,312,066,372 | 818,373 | 0.365 | 2014-01-02 |
| 413 | 2014-01-03 | 2,622,118 | -40,000 | 0.11 | 2,312,066,372 | 983,294 | 0.375 | 2013-12-30 |
| 414 | 2014-01-02 | 2,662,118 | -280,000 | 0.12 | 2,312,066,372 | 998,294 | 0.375 | 2013-12-27 |
| 415 | 2013-12-30 | 2,942,118 | -140,000 | 0.13 | 2,305,666,372 | 1,103,294 | 0.375 | 2013-12-23 |
| 416 | 2013-12-27 | 3,082,118 | 160,000 | 0.13 | 2,305,666,372 | 1,063,331 | 0.345 | 2013-12-20 |
| 417 | 2013-12-23 | 2,922,118 | -180,000 | 0.13 | 2,305,666,372 | 1,081,184 | 0.370 | 2013-12-19 |
| 418 | 2013-12-20 | 3,102,118 | -80,000 | 0.13 | 2,305,666,372 | 1,209,826 | 0.390 | 2013-12-18 |
| 419 | 2013-12-19 | 3,182,118 | -21,836 | 0.14 | 2,305,666,372 | 1,066,010 | 0.335 | 2013-12-17 |
| 420 | 2013-12-18 | 3,203,954 | 420,000 | 0.14 | 2,305,666,372 | 1,105,364 | 0.345 | 2013-12-16 |
| 421 | 2013-12-17 | 2,783,954 | 100,000 | 0.12 | 2,305,666,372 | 918,705 | 0.330 | 2013-12-13 |
| 422 | 2013-12-16 | 2,683,954 | -60,000 | 0.12 | 2,305,666,372 | 832,026 | 0.310 | 2013-12-12 |
| 423 | 2013-12-13 | 2,743,954 | -400,000 | 0.12 | 2,305,666,372 | 850,626 | 0.310 | 2013-12-11 |
| 424 | 2013-12-12 | 3,143,954 | -100,000 | 0.14 | 2,305,666,372 | 990,346 | 0.315 | 2013-12-10 |
| 425 | 2013-12-11 | 3,243,954 | 160,000 | 0.14 | 2,305,666,372 | 1,021,846 | 0.315 | 2013-12-09 |
| 426 | 2013-12-10 | 3,083,954 | -400,000 | 0.13 | 2,305,666,372 | 940,606 | 0.305 | 2013-12-06 |
| 427 | 2013-12-09 | 3,483,954 | 200,000 | 0.15 | 2,305,666,372 | 1,080,026 | 0.310 | 2013-12-05 |
| 428 | 2013-12-06 | 3,283,954 | 240,000 | 0.14 | 2,305,666,372 | 1,050,865 | 0.320 | 2013-12-04 |
| 429 | 2013-12-05 | 3,043,954 | 40,000 | 0.13 | 2,305,666,372 | 1,019,725 | 0.335 | 2013-12-03 |
| 430 | 2013-12-04 | 3,003,954 | 600,000 | 0.13 | 2,305,666,372 | 946,246 | 0.315 | 2013-12-02 |
| 431 | 2013-12-03 | 2,403,954 | -80,000 | 0.10 | 2,305,666,372 | 829,364 | 0.345 | 2013-11-29 |
| 432 | 2013-12-02 | 2,483,954 | 160,000 | 0.11 | 2,305,666,372 | 658,248 | 0.265 | 2013-11-28 |
| 433 | 2013-11-06 | 2,323,954 | -100,000 | 0.10 | 2,305,666,372 | 522,890 | 0.225 | 2013-11-04 |
| 434 | 2013-10-25 | 2,423,954 | -20,000 | 0.11 | 2,305,666,372 | 557,509 | 0.230 | 2013-10-23 |
| 435 | 2013-10-24 | 2,443,954 | 100,000 | 0.11 | 2,305,666,372 | 581,661 | 0.238 | 2013-10-22 |
| 436 | 2013-10-10 | 2,343,954 | -40,000 | 0.11 | 2,220,947,641 | 525,046 | 0.224 | 2013-10-08 |
| 437 | 2013-10-07 | 2,383,954 | -300,000 | 0.11 | 2,220,947,641 | 519,702 | 0.218 | 2013-10-03 |
| 438 | 2013-09-09 | 2,683,954 | 40,000 | 0.12 | 2,220,947,641 | 582,418 | 0.217 | 2013-09-05 |
| 439 | 2013-07-16 | 2,643,954 | 20,000 | 0.12 | 2,220,647,641 | 552,586 | 0.209 | 2013-07-12 |
| 440 | 2013-07-09 | 2,623,954 | -180,000 | 0.12 | 2,220,647,641 | 561,526 | 0.214 | 2013-07-05 |
| 441 | 2013-06-17 | 2,803,954 | -200,000 | 0.13 | 2,220,647,641 | 647,713 | 0.231 | 2013-06-13 |
| 442 | 2013-04-25 | 3,003,954 | -112,855 | 0.14 | 2,220,347,641 | 708,933 | 0.236 | 2013-04-23 |
| 443 | 2013-04-11 | 3,116,809 | -100,000 | 0.14 | 2,220,347,641 | 707,516 | 0.227 | 2013-04-09 |
| 444 | 2013-04-05 | 3,216,809 | -40,000 | 0.14 | 2,220,347,641 | 746,300 | 0.232 | 2013-04-02 |
| 445 | 2013-03-07 | 3,256,809 | -20,000 | 0.15 | 2,219,947,641 | 765,350 | 0.235 | 2013-03-05 |
| 446 | 2013-03-05 | 3,276,809 | -100,000 | 0.15 | 2,219,947,641 | 789,711 | 0.241 | 2013-03-01 |
| 447 | 2013-02-27 | 3,376,809 | -40,000 | 0.15 | 2,219,947,641 | 827,318 | 0.245 | 2013-02-25 |
| 448 | 2013-02-15 | 3,416,809 | -80,000 | 0.15 | 2,219,947,641 | 785,866 | 0.230 | 2013-02-08 |
| 449 | 2013-01-31 | 3,496,809 | -40,000 | 0.16 | 2,219,947,641 | 835,737 | 0.239 | 2013-01-29 |
| 450 | 2013-01-23 | 3,536,809 | -43,060 | 0.16 | 2,219,147,641 | 838,224 | 0.237 | 2013-01-21 |
| 451 | 2013-01-11 | 3,579,869 | -100,000 | 0.16 | 2,219,147,641 | 841,269 | 0.235 | 2013-01-09 |
| 452 | 2013-01-07 | 3,679,869 | -220,000 | 0.17 | 2,219,147,641 | 750,693 | 0.204 | 2013-01-03 |
| 453 | 2012-11-02 | 3,899,869 | -40,000 | 0.18 | 2,219,147,641 | 768,274 | 0.197 | 2012-10-31 |
| 454 | 2012-10-22 | 3,939,869 | -40,000 | 0.18 | 2,219,147,641 | 768,274 | 0.195 | 2012-10-18 |
| 455 | 2012-10-12 | 3,979,869 | 60,000 | 0.18 | 2,219,147,641 | 760,155 | 0.191 | 2012-10-10 |
| 456 | 2012-09-21 | 3,919,869 | -40,000 | 0.18 | 2,219,147,641 | 760,455 | 0.194 | 2012-09-19 |
| 457 | 2012-09-19 | 3,959,869 | -160,000 | 0.18 | 2,219,147,641 | 803,853 | 0.203 | 2012-09-17 |
| 458 | 2012-08-31 | 4,119,869 | -40,000 | 0.19 | 2,219,147,641 | 840,453 | 0.204 | 2012-08-29 |
| 459 | 2012-08-28 | 4,159,869 | 20,000 | 0.19 | 2,219,147,641 | 802,855 | 0.193 | 2012-08-24 |
| 460 | 2012-08-16 | 4,139,869 | -60,000 | 0.19 | 2,219,147,641 | 786,575 | 0.190 | 2012-08-14 |
| 461 | 2012-08-15 | 4,199,869 | -20,000 | 0.19 | 2,219,147,641 | 797,975 | 0.190 | 2012-08-13 |
| 462 | 2012-08-02 | 4,219,869 | -300,000 | 0.19 | 2,219,147,641 | 810,215 | 0.192 | 2012-07-31 |
| 463 | 2012-07-19 | 4,519,869 | -200,000 | 0.20 | 2,219,147,641 | 863,295 | 0.191 | 2012-07-17 |
| 464 | 2012-07-18 | 4,719,869 | 200,000 | 0.21 | 2,219,147,641 | 896,775 | 0.190 | 2012-07-16 |
| 465 | 2012-07-11 | 4,519,869 | -420,000 | 0.20 | 2,219,147,641 | 849,735 | 0.188 | 2012-07-09 |
| 466 | 2012-07-06 | 4,939,869 | 420,000 | 0.22 | 2,219,147,641 | 918,816 | 0.186 | 2012-07-04 |
| 467 | 2012-07-05 | 4,519,869 | -40,000 | 0.20 | 2,219,147,641 | 845,216 | 0.187 | 2012-07-03 |
| 468 | 2012-06-28 | 4,559,869 | 20,000 | 0.21 | 2,219,147,641 | 875,495 | 0.192 | 2012-06-26 |
| 469 | 2012-06-19 | 4,539,869 | -20,000 | 0.20 | 2,219,147,641 | 871,655 | 0.192 | 2012-06-15 |
| 470 | 2012-06-18 | 4,559,869 | -60,000 | 0.21 | 2,219,147,641 | 857,255 | 0.188 | 2012-06-14 |
| 471 | 2012-06-14 | 4,619,869 | -60,000 | 0.21 | 2,219,147,641 | 831,576 | 0.180 | 2012-06-12 |
| 472 | 2012-05-29 | 4,679,869 | 20,000 | 0.21 | 2,219,147,641 | 786,218 | 0.168 | 2012-05-25 |
| 473 | 2012-05-22 | 4,659,869 | 100,000 | 0.21 | 2,219,147,641 | 801,497 | 0.172 | 2012-05-18 |
| 474 | 2012-05-15 | 4,559,869 | 20,000 | 0.21 | 2,219,147,641 | 893,734 | 0.196 | 2012-05-11 |
| 475 | 2012-04-27 | 4,539,869 | -20,000 | 0.20 | 2,219,147,641 | 976,072 | 0.215 | 2012-04-25 |
| 476 | 2012-04-24 | 4,559,869 | 140,000 | 0.21 | 2,219,147,641 | 957,572 | 0.210 | 2012-04-20 |
| 477 | 2012-04-19 | 4,419,869 | 160,000 | 0.20 | 2,219,147,641 | 919,333 | 0.208 | 2012-04-17 |
| 478 | 2012-03-29 | 4,259,869 | -60,000 | 0.19 | 2,219,147,641 | 979,770 | 0.230 | 2012-03-27 |
| 479 | 2012-03-23 | 4,319,869 | 20,000 | 0.19 | 2,219,147,641 | 963,331 | 0.223 | 2012-03-21 |
| 480 | 2012-03-13 | 4,299,869 | -120,000 | 0.19 | 2,219,147,641 | 1,053,468 | 0.245 | 2012-03-09 |
| 481 | 2012-03-12 | 4,419,869 | -160,000 | 0.20 | 2,219,147,641 | 1,056,349 | 0.239 | 2012-03-08 |
| 482 | 2012-03-08 | 4,579,869 | -40,000 | 0.21 | 2,219,147,641 | 1,094,589 | 0.239 | 2012-03-06 |
| 483 | 2012-03-07 | 4,619,869 | 320,000 | 0.21 | 2,219,147,641 | 1,108,769 | 0.240 | 2012-03-05 |
| 484 | 2012-03-06 | 4,299,869 | -60,000 | 0.19 | 2,219,147,641 | 1,062,068 | 0.247 | 2012-03-02 |
| 485 | 2012-03-01 | 4,359,869 | 20,000 | 0.20 | 2,219,147,641 | 1,089,967 | 0.250 | 2012-02-28 |
| 486 | 2012-02-29 | 4,339,869 | -600,000 | 0.20 | 2,219,147,641 | 1,076,288 | 0.248 | 2012-02-27 |
| 487 | 2012-02-28 | 4,939,869 | 260,000 | 0.22 | 2,219,147,641 | 1,234,967 | 0.250 | 2012-02-24 |
| 488 | 2012-02-23 | 4,679,869 | -60,000 | 0.21 | 2,219,147,641 | 1,169,967 | 0.250 | 2012-02-21 |
| 489 | 2012-02-21 | 4,739,869 | -560,000 | 0.21 | 2,219,147,641 | 1,184,967 | 0.250 | 2012-02-17 |
| 490 | 2012-02-20 | 5,299,869 | -40,000 | 0.24 | 2,219,147,641 | 1,303,768 | 0.246 | 2012-02-16 |
| 491 | 2012-02-17 | 5,339,869 | 320,000 | 0.24 | 2,219,147,641 | 1,334,967 | 0.250 | 2012-02-15 |
| 492 | 2012-02-16 | 5,019,869 | -60,000 | 0.23 | 2,219,147,641 | 1,219,828 | 0.243 | 2012-02-14 |
| 493 | 2012-02-14 | 5,079,869 | -40,000 | 0.23 | 2,219,147,641 | 1,244,568 | 0.245 | 2012-02-10 |
| 494 | 2012-02-13 | 5,119,869 | 60,000 | 0.23 | 2,219,147,641 | 1,233,888 | 0.241 | 2012-02-09 |
| 495 | 2012-02-10 | 5,059,869 | 200,000 | 0.23 | 2,219,147,641 | 1,189,069 | 0.235 | 2012-02-08 |
| 496 | 2012-02-09 | 4,859,869 | 19,589 | 0.22 | 2,219,147,641 | 1,142,069 | 0.235 | 2012-02-07 |
| 497 | 2012-02-08 | 4,840,280 | -60,000 | 0.22 | 2,165,457,161 | 1,137,466 | 0.235 | 2012-02-06 |
| 498 | 2012-02-07 | 4,900,280 | -40,000 | 0.23 | 2,165,457,161 | 1,156,466 | 0.236 | 2012-02-03 |
| 499 | 2012-02-01 | 4,940,280 | -20,000 | 0.23 | 2,165,457,161 | 1,141,205 | 0.231 | 2012-01-30 |
| 500 | 2012-01-18 | 4,960,280 | -40,000 | 0.23 | 2,164,757,161 | 1,096,222 | 0.221 | 2012-01-16 |
| 501 | 2012-01-16 | 5,000,280 | -40,000 | 0.23 | 2,164,757,161 | 1,115,062 | 0.223 | 2012-01-12 |
| 502 | 2012-01-04 | 5,040,280 | 100,000 | 0.23 | 2,164,757,161 | 1,144,144 | 0.227 | 2011-12-30 |
| 503 | 2012-01-03 | 4,940,280 | 60,000 | 0.23 | 2,164,757,161 | 1,091,802 | 0.221 | 2011-12-29 |
| 504 | 2011-12-29 | 4,880,280 | -80,000 | 0.23 | 2,164,757,161 | 1,098,063 | 0.225 | 2011-12-23 |
| 505 | 2011-12-28 | 4,960,280 | -200,000 | 0.23 | 2,164,757,161 | 1,081,341 | 0.218 | 2011-12-22 |
| 506 | 2011-12-22 | 5,160,280 | 160,000 | 0.24 | 2,164,757,161 | 1,088,819 | 0.211 | 2011-12-20 |
| 507 | 2011-12-20 | 5,000,280 | 80,000 | 0.23 | 2,164,757,161 | 1,130,063 | 0.226 | 2011-12-16 |
| 508 | 2011-12-14 | 4,920,280 | -20,000 | 0.23 | 2,164,757,161 | 1,111,983 | 0.226 | 2011-12-12 |
| 509 | 2011-12-13 | 4,940,280 | -100,000 | 0.23 | 2,164,757,161 | 1,101,682 | 0.223 | 2011-12-09 |
| 510 | 2011-12-12 | 5,040,280 | -40,000 | 0.23 | 2,164,757,161 | 1,134,063 | 0.225 | 2011-12-08 |
| 511 | 2011-12-08 | 5,080,280 | -280,000 | 0.23 | 2,164,757,161 | 1,148,143 | 0.226 | 2011-12-06 |
| 512 | 2011-12-07 | 5,360,280 | -40,000 | 0.25 | 2,164,757,161 | 1,227,504 | 0.229 | 2011-12-05 |
| 513 | 2011-12-06 | 5,400,280 | 20,000 | 0.25 | 2,164,757,161 | 1,263,666 | 0.234 | 2011-12-02 |
| 514 | 2011-12-05 | 5,380,280 | -320,000 | 0.25 | 2,164,757,161 | 1,253,605 | 0.233 | 2011-12-01 |
| 515 | 2011-12-02 | 5,700,280 | -100,000 | 0.26 | 2,164,757,161 | 1,345,266 | 0.236 | 2011-11-30 |
| 516 | 2011-12-01 | 5,800,280 | 180,000 | 0.27 | 2,164,757,161 | 1,595,077 | 0.275 | 2011-11-29 |
| 517 | 2011-11-30 | 5,620,280 | -100,000 | 0.26 | 2,164,757,161 | 1,545,577 | 0.275 | 2011-11-28 |
| 518 | 2011-11-28 | 5,720,280 | 140,000 | 0.26 | 2,164,757,161 | 1,458,671 | 0.255 | 2011-11-24 |
| 519 | 2011-11-25 | 5,580,280 | 340,000 | 0.26 | 2,164,757,161 | 1,422,971 | 0.255 | 2011-11-23 |
| 520 | 2011-11-24 | 5,240,280 | -400,000 | 0.24 | 2,164,757,161 | 1,441,077 | 0.275 | 2011-11-22 |
| 521 | 2011-11-23 | 5,640,280 | 360,000 | 0.26 | 2,164,757,161 | 1,663,883 | 0.295 | 2011-11-21 |
| 522 | 2011-11-22 | 5,280,280 | 40,000 | 0.24 | 2,164,757,161 | 1,584,084 | 0.300 | 2011-11-18 |
| 523 | 2011-11-21 | 5,240,280 | -220,559 | 0.24 | 2,164,757,161 | 1,493,480 | 0.285 | 2011-11-17 |
| 524 | 2011-11-18 | 5,460,839 | -280,000 | 0.25 | 2,164,757,161 | 1,359,749 | 0.249 | 2011-11-16 |
| 525 | 2011-11-17 | 5,740,839 | 300,000 | 0.27 | 2,164,757,161 | 1,435,210 | 0.250 | 2011-11-15 |
| 526 | 2011-11-16 | 5,440,839 | 100,000 | 0.25 | 2,164,757,161 | 1,343,887 | 0.247 | 2011-11-14 |
| 527 | 2011-11-15 | 5,340,839 | -60,000 | 0.25 | 2,164,757,161 | 1,313,846 | 0.246 | 2011-11-11 |
| 528 | 2011-11-11 | 5,400,839 | 420,000 | 0.25 | 2,164,757,161 | 1,344,809 | 0.249 | 2011-11-09 |
| 529 | 2011-11-10 | 4,980,839 | 540,000 | 0.23 | 2,164,757,161 | 1,220,306 | 0.245 | 2011-11-08 |
| 530 | 2011-11-07 | 4,440,839 | -40,000 | 0.21 | 2,164,757,161 | 1,048,038 | 0.236 | 2011-11-03 |
| 531 | 2011-11-04 | 4,480,839 | 140,000 | 0.21 | 2,164,757,161 | 1,106,767 | 0.247 | 2011-11-02 |
| 532 | 2011-11-02 | 4,340,839 | 40,000 | 0.20 | 2,164,757,161 | 1,067,846 | 0.246 | 2011-10-31 |
| 533 | 2011-11-01 | 4,300,839 | -140,000 | 0.20 | 2,164,757,161 | 1,058,006 | 0.246 | 2011-10-28 |
| 534 | 2011-10-31 | 4,440,839 | -100,000 | 0.21 | 2,164,757,161 | 1,132,414 | 0.255 | 2011-10-27 |
| 535 | 2011-10-27 | 4,540,839 | 20,000 | 0.21 | 2,164,757,161 | 1,103,424 | 0.243 | 2011-10-25 |
| 536 | 2011-10-26 | 4,520,839 | 20,000 | 0.21 | 2,164,757,161 | 1,075,960 | 0.238 | 2011-10-24 |
| 537 | 2011-10-24 | 4,500,839 | -140,000 | 0.21 | 2,164,757,161 | 1,044,195 | 0.232 | 2011-10-20 |
| 538 | 2011-10-20 | 4,640,839 | -20,000 | 0.21 | 2,164,757,161 | 1,072,034 | 0.231 | 2011-10-18 |
| 539 | 2011-10-19 | 4,660,839 | 80,000 | 0.22 | 2,164,757,161 | 1,141,906 | 0.245 | 2011-10-17 |
| 540 | 2011-10-18 | 4,580,839 | 220,000 | 0.21 | 2,164,757,161 | 1,094,821 | 0.239 | 2011-10-14 |
| 541 | 2011-10-17 | 4,360,839 | 220,000 | 0.20 | 2,164,757,161 | 1,090,210 | 0.250 | 2011-10-13 |
| 542 | 2011-10-14 | 4,140,839 | 40,000 | 0.19 | 2,164,757,161 | 1,010,365 | 0.244 | 2011-10-12 |
| 543 | 2011-10-11 | 4,100,839 | 160,000 | 0.19 | 2,164,757,161 | 943,193 | 0.230 | 2011-10-07 |
| 544 | 2011-10-04 | 3,940,839 | -20,000 | 0.18 | 2,164,757,161 | 926,097 | 0.235 | 2011-09-30 |
| 545 | 2011-09-28 | 3,960,839 | -100,000 | 0.18 | 2,164,757,161 | 930,797 | 0.235 | 2011-09-26 |
| 546 | 2011-09-27 | 4,060,839 | -120,000 | 0.19 | 2,164,757,161 | 994,906 | 0.245 | 2011-09-23 |
| 547 | 2011-09-26 | 4,180,839 | 200,000 | 0.19 | 2,164,757,161 | 1,087,018 | 0.260 | 2011-09-22 |
| 548 | 2011-09-21 | 3,980,839 | -200,000 | 0.18 | 2,164,757,161 | 1,154,443 | 0.290 | 2011-09-19 |
| 549 | 2011-09-16 | 4,180,839 | -280,000 | 0.19 | 2,164,757,161 | 1,296,060 | 0.310 | 2011-09-14 |
| 550 | 2011-09-14 | 4,460,839 | -300,000 | 0.21 | 2,164,757,161 | 1,516,685 | 0.340 | 2011-09-09 |
| 551 | 2011-09-09 | 4,760,839 | 100,000 | 0.22 | 2,164,757,161 | 1,761,510 | 0.370 | 2011-09-07 |
| 552 | 2011-09-05 | 4,660,839 | 160,000 | 0.22 | 2,164,757,161 | 1,724,510 | 0.370 | 2011-09-01 |
| 553 | 2011-09-02 | 4,500,839 | 200,000 | 0.21 | 2,164,757,161 | 1,665,310 | 0.370 | 2011-08-31 |
| 554 | 2011-08-30 | 4,300,839 | -40,000 | 0.20 | 2,164,757,161 | 1,569,806 | 0.365 | 2011-08-26 |
| 555 | 2011-08-24 | 4,340,839 | -60,000 | 0.20 | 2,164,757,161 | 1,627,815 | 0.375 | 2011-08-22 |
| 556 | 2011-08-23 | 4,400,839 | -120,000 | 0.20 | 2,164,757,161 | 1,716,327 | 0.390 | 2011-08-19 |
| 557 | 2011-08-19 | 4,520,839 | 100,000 | 0.21 | 2,164,757,161 | 1,808,336 | 0.400 | 2011-08-17 |
| 558 | 2011-08-17 | 4,420,839 | 140,000 | 0.20 | 2,164,757,161 | 1,768,336 | 0.400 | 2011-08-15 |
| 559 | 2011-08-16 | 4,280,839 | -260,000 | 0.20 | 2,164,757,161 | 1,648,123 | 0.385 | 2011-08-12 |
| 560 | 2011-08-15 | 4,540,839 | -20,000 | 0.21 | 2,164,757,161 | 1,748,223 | 0.385 | 2011-08-11 |
| 561 | 2011-08-12 | 4,560,839 | -60,000 | 0.21 | 2,164,757,161 | 1,801,531 | 0.395 | 2011-08-10 |
| 562 | 2011-08-11 | 4,620,839 | 380,000 | 0.21 | 2,164,757,161 | 1,755,919 | 0.380 | 2011-08-09 |
| 563 | 2011-08-10 | 4,240,839 | 40,000 | 0.20 | 2,164,757,161 | 1,675,131 | 0.395 | 2011-08-08 |
| 564 | 2011-08-09 | 4,200,839 | -140,000 | 0.19 | 2,164,757,161 | 1,722,344 | 0.410 | 2011-08-05 |
| 565 | 2011-08-08 | 4,340,839 | -80,000 | 0.20 | 2,164,757,161 | 1,866,561 | 0.430 | 2011-08-04 |
| 566 | 2011-08-05 | 4,420,839 | 80,000 | 0.20 | 2,164,757,161 | 1,945,169 | 0.440 | 2011-08-03 |
| 567 | 2011-08-04 | 4,340,839 | 320,000 | 0.20 | 2,164,757,161 | 1,953,378 | 0.450 | 2011-08-02 |
| 568 | 2011-08-03 | 4,020,839 | -140,000 | 0.19 | 2,164,757,161 | 1,849,586 | 0.460 | 2011-08-01 |
| 569 | 2011-08-02 | 4,160,839 | 1,020,000 | 0.19 | 2,164,757,161 | 1,893,182 | 0.455 | 2011-07-29 |
| 570 | 2011-08-01 | 3,140,839 | 200,000 | 0.15 | 2,164,757,161 | 1,350,561 | 0.430 | 2011-07-28 |
| 571 | 2011-07-29 | 2,940,839 | -100,000 | 0.14 | 2,164,757,161 | 1,235,152 | 0.420 | 2011-07-27 |
| 572 | 2011-07-21 | 3,040,839 | -100,000 | 0.14 | 2,164,757,161 | 1,246,744 | 0.410 | 2011-07-19 |
| 573 | 2011-07-15 | 3,140,839 | 40,000 | 0.15 | 2,164,757,161 | 1,303,448 | 0.415 | 2011-07-13 |
| 574 | 2011-07-14 | 3,100,839 | -220,000 | 0.14 | 2,164,757,161 | 1,255,840 | 0.405 | 2011-07-12 |
| 575 | 2011-07-13 | 3,320,839 | 100,000 | 0.15 | 2,164,757,161 | 1,394,752 | 0.420 | 2011-07-11 |
| 576 | 2011-07-12 | 3,220,839 | 80,000 | 0.15 | 2,164,757,161 | 1,401,065 | 0.435 | 2011-07-08 |
| 577 | 2011-07-11 | 3,140,839 | -40,000 | 0.15 | 2,164,757,161 | 1,350,561 | 0.430 | 2011-07-07 |
| 578 | 2011-07-08 | 3,180,839 | -140,000 | 0.15 | 2,164,757,161 | 1,415,473 | 0.445 | 2011-07-06 |
| 579 | 2011-07-07 | 3,320,839 | -140,000 | 0.15 | 2,164,757,161 | 1,461,169 | 0.440 | 2011-07-05 |
| 580 | 2011-07-06 | 3,460,839 | 120,000 | 0.16 | 2,164,757,161 | 1,453,552 | 0.420 | 2011-07-04 |
| 581 | 2011-07-04 | 3,340,839 | -300,000 | 0.15 | 2,164,757,161 | 1,386,448 | 0.415 | 2011-06-29 |
| 582 | 2011-06-30 | 3,640,839 | 60,000 | 0.17 | 2,164,757,161 | 1,474,540 | 0.405 | 2011-06-28 |
| 583 | 2011-06-29 | 3,580,839 | 160,000 | 0.17 | 2,164,757,161 | 1,450,240 | 0.405 | 2011-06-27 |
| 584 | 2011-06-24 | 3,420,839 | 20,000 | 0.16 | 2,164,757,161 | 1,299,919 | 0.380 | 2011-06-22 |
| 585 | 2011-06-22 | 3,400,839 | 20,000 | 0.16 | 2,164,757,161 | 1,241,306 | 0.365 | 2011-06-20 |
| 586 | 2011-06-20 | 3,380,839 | -160,000 | 0.16 | 2,164,757,161 | 1,284,719 | 0.380 | 2011-06-16 |
| 587 | 2011-06-17 | 3,540,839 | 60,000 | 0.16 | 2,164,757,161 | 1,380,927 | 0.390 | 2011-06-15 |
| 588 | 2011-06-13 | 3,480,839 | -140,000 | 0.16 | 2,164,757,161 | 1,374,931 | 0.395 | 2011-06-09 |
| 589 | 2011-06-09 | 3,620,839 | 80,000 | 0.17 | 2,164,757,161 | 1,520,752 | 0.420 | 2011-06-07 |
| 590 | 2011-06-08 | 3,540,839 | 60,000 | 0.16 | 2,164,757,161 | 1,487,152 | 0.420 | 2011-06-03 |
| 591 | 2011-06-07 | 3,480,839 | 100,000 | 0.16 | 2,164,757,161 | 1,427,144 | 0.410 | 2011-06-02 |
| 592 | 2011-06-03 | 3,380,839 | 40,000 | 0.16 | 2,164,757,161 | 1,419,952 | 0.420 | 2011-06-01 |
| 593 | 2011-06-01 | 3,340,839 | -100,000 | 0.15 | 2,164,757,161 | 1,286,223 | 0.385 | 2011-05-30 |
| 594 | 2011-05-31 | 3,440,839 | 80,000 | 0.16 | 2,164,757,161 | 1,290,315 | 0.375 | 2011-05-27 |
| 595 | 2011-05-26 | 3,360,839 | -20,279 | 0.16 | 2,164,657,161 | 1,310,727 | 0.390 | 2011-05-24 |
| 596 | 2011-05-25 | 3,381,118 | -40,000 | 0.16 | 2,164,657,161 | 1,318,636 | 0.390 | 2011-05-23 |
| 597 | 2011-05-24 | 3,421,118 | -120,000 | 0.16 | 2,164,657,161 | 1,351,342 | 0.395 | 2011-05-20 |
| 598 | 2011-05-23 | 3,541,118 | 120,000 | 0.16 | 2,164,657,161 | 1,434,153 | 0.405 | 2011-05-19 |
| 599 | 2011-05-18 | 3,421,118 | -40,000 | 0.16 | 2,164,657,161 | 1,385,553 | 0.405 | 2011-05-16 |
| 600 | 2011-05-16 | 3,461,118 | -60,000 | 0.16 | 2,164,657,161 | 1,419,058 | 0.410 | 2011-05-12 |
| 601 | 2011-05-13 | 3,521,118 | -60,000 | 0.16 | 2,164,657,161 | 1,426,053 | 0.405 | 2011-05-11 |
| 602 | 2011-05-11 | 3,581,118 | -20,000 | 0.17 | 2,164,657,161 | 1,450,353 | 0.405 | 2011-05-06 |
| 603 | 2011-05-06 | 3,601,118 | -20,000 | 0.17 | 2,164,657,161 | 1,440,447 | 0.400 | 2011-05-04 |
| 604 | 2011-05-03 | 3,621,118 | -100,000 | 0.17 | 2,164,657,161 | 1,484,658 | 0.410 | 2011-04-28 |
| 605 | 2011-04-26 | 3,721,118 | -200,000 | 0.17 | 2,164,657,161 | 1,655,898 | 0.445 | 2011-04-20 |
| 606 | 2011-04-21 | 3,921,118 | -120,000 | 0.18 | 2,164,657,161 | 1,744,898 | 0.445 | 2011-04-19 |
| 607 | 2011-04-20 | 4,041,118 | 60,000 | 0.19 | 2,164,657,161 | 1,737,681 | 0.430 | 2011-04-18 |
| 608 | 2011-04-19 | 3,981,118 | -220,000 | 0.18 | 2,164,657,161 | 1,711,881 | 0.430 | 2011-04-15 |
| 609 | 2011-04-18 | 4,201,118 | -60,000 | 0.19 | 2,164,657,161 | 1,722,458 | 0.410 | 2011-04-14 |
| 610 | 2011-04-12 | 4,261,118 | -60,000 | 0.20 | 2,164,657,161 | 1,747,058 | 0.410 | 2011-04-08 |
| 611 | 2011-04-11 | 4,321,118 | 140,000 | 0.20 | 2,164,657,161 | 1,750,053 | 0.405 | 2011-04-07 |
| 612 | 2011-04-08 | 4,181,118 | 60,000 | 0.19 | 2,164,657,161 | 1,756,070 | 0.420 | 2011-04-06 |
| 613 | 2011-04-07 | 4,121,118 | 40,000 | 0.19 | 2,164,657,161 | 1,627,842 | 0.395 | 2011-04-04 |
| 614 | 2011-04-04 | 4,081,118 | -20,000 | 0.19 | 2,164,657,161 | 1,510,014 | 0.370 | 2011-03-31 |
| 615 | 2011-03-31 | 4,101,118 | -400,000 | 0.19 | 2,164,657,161 | 1,496,908 | 0.365 | 2011-03-29 |
| 616 | 2011-03-25 | 4,501,118 | -140,000 | 0.21 | 2,163,957,161 | 1,642,908 | 0.365 | 2011-03-23 |
| 617 | 2011-03-24 | 4,641,118 | -100,000 | 0.21 | 2,163,957,161 | 1,694,008 | 0.365 | 2011-03-22 |
| 618 | 2011-03-23 | 4,741,118 | -120,000 | 0.22 | 2,163,957,161 | 1,730,508 | 0.365 | 2011-03-21 |
| 619 | 2011-03-22 | 4,861,118 | 20,000 | 0.22 | 2,163,957,161 | 1,701,391 | 0.350 | 2011-03-18 |
| 620 | 2011-03-21 | 4,841,118 | 100,000 | 0.22 | 2,163,957,161 | 1,645,980 | 0.340 | 2011-03-17 |
| 621 | 2011-03-17 | 4,741,118 | -60,000 | 0.22 | 2,163,957,161 | 1,730,508 | 0.365 | 2011-03-15 |
| 622 | 2011-03-15 | 4,801,118 | -80,000 | 0.22 | 2,163,957,161 | 1,848,430 | 0.385 | 2011-03-11 |
| 623 | 2011-03-14 | 4,881,118 | -40,000 | 0.23 | 2,163,957,161 | 1,879,230 | 0.385 | 2011-03-10 |
| 624 | 2011-03-11 | 4,921,118 | -80,000 | 0.23 | 2,163,957,161 | 1,894,630 | 0.385 | 2011-03-09 |
| 625 | 2011-03-10 | 5,001,118 | -280,000 | 0.23 | 2,163,957,161 | 1,925,430 | 0.385 | 2011-03-08 |
| 626 | 2011-03-09 | 5,281,118 | -320,000 | 0.24 | 2,163,957,161 | 2,033,230 | 0.385 | 2011-03-07 |
| 627 | 2011-03-08 | 5,601,118 | 800,000 | 0.26 | 2,163,957,161 | 2,156,430 | 0.385 | 2011-03-04 |
| 628 | 2011-03-07 | 4,801,118 | -40,000 | 0.22 | 2,163,957,161 | 1,704,397 | 0.355 | 2011-03-03 |
| 629 | 2011-03-04 | 4,841,118 | 40,000 | 0.22 | 2,163,957,161 | 1,742,802 | 0.360 | 2011-03-02 |
| 630 | 2011-02-23 | 4,801,118 | -140,000 | 0.22 | 2,163,957,161 | 1,848,430 | 0.385 | 2011-02-21 |
| 631 | 2011-02-21 | 4,941,118 | -20,000 | 0.23 | 2,163,957,161 | 1,902,330 | 0.385 | 2011-02-17 |
| 632 | 2011-02-18 | 4,961,118 | 60,000 | 0.23 | 2,163,957,161 | 1,959,642 | 0.395 | 2011-02-16 |
| 633 | 2011-02-17 | 4,901,118 | -20,000 | 0.23 | 2,163,957,161 | 1,935,942 | 0.395 | 2011-02-15 |
| 634 | 2011-02-16 | 4,921,118 | 20,000 | 0.23 | 2,163,957,161 | 1,919,236 | 0.390 | 2011-02-14 |
| 635 | 2011-02-15 | 4,901,118 | -100,000 | 0.23 | 2,163,957,161 | 1,886,930 | 0.385 | 2011-02-11 |
| 636 | 2011-02-14 | 5,001,118 | 100,000 | 0.23 | 2,163,957,161 | 1,900,425 | 0.380 | 2011-02-10 |
| 637 | 2011-02-09 | 4,901,118 | 1,118 | 0.23 | 2,163,957,161 | 2,033,964 | 0.415 | 2011-02-07 |
| 638 | 2011-02-08 | 4,900,000 | 60,000 | 0.23 | 2,142,405,238 | 2,009,000 | 0.410 | 2011-02-01 |
| 639 | 2011-02-07 | 4,840,000 | -240,000 | 0.23 | 2,142,405,238 | 1,960,200 | 0.405 | 2011-01-31 |
| 640 | 2011-02-01 | 5,080,000 | 160,000 | 0.24 | 2,142,405,238 | 2,108,200 | 0.415 | 2011-01-28 |
| 641 | 2011-01-31 | 4,920,000 | 100,000 | 0.23 | 2,142,405,238 | 2,091,000 | 0.425 | 2011-01-27 |
| 642 | 2011-01-28 | 4,820,000 | 100,000 | 0.22 | 2,142,405,238 | 2,024,400 | 0.420 | 2011-01-26 |
| 643 | 2011-01-27 | 4,720,000 | -60,000 | 0.22 | 2,142,405,238 | 2,029,600 | 0.430 | 2011-01-25 |
| 644 | 2011-01-26 | 4,780,000 | -20,000 | 0.22 | 2,142,405,238 | 2,055,400 | 0.430 | 2011-01-24 |
| 645 | 2011-01-24 | 4,800,000 | -20,000 | 0.22 | 2,142,405,238 | 2,088,000 | 0.435 | 2011-01-20 |
| 646 | 2011-01-21 | 4,820,000 | -140,000 | 0.22 | 2,142,405,238 | 2,169,000 | 0.450 | 2011-01-19 |
| 647 | 2011-01-18 | 4,960,000 | -40,000 | 0.23 | 2,142,405,238 | 2,182,400 | 0.440 | 2011-01-14 |
| 648 | 2011-01-17 | 5,000,000 | -240,000 | 0.23 | 2,142,405,238 | 2,200,000 | 0.440 | 2011-01-13 |
| 649 | 2011-01-14 | 5,240,000 | 40,000 | 0.24 | 2,142,405,238 | 2,384,200 | 0.455 | 2011-01-12 |
| 650 | 2011-01-13 | 5,200,000 | 160,000 | 0.24 | 2,142,405,238 | 2,314,000 | 0.445 | 2011-01-11 |
| 651 | 2011-01-11 | 5,040,000 | 220,000 | 0.24 | 2,142,405,238 | 2,343,600 | 0.465 | 2011-01-07 |
| 652 | 2011-01-10 | 4,820,000 | -340,000 | 0.22 | 2,142,405,238 | 2,361,800 | 0.490 | 2011-01-06 |
| 653 | 2011-01-07 | 5,160,000 | -240,000 | 0.24 | 2,142,405,238 | 2,476,800 | 0.480 | 2011-01-05 |
| 654 | 2011-01-06 | 5,400,000 | -60,000 | 0.25 | 2,142,405,238 | 2,538,000 | 0.470 | 2011-01-04 |
| 655 | 2011-01-05 | 5,460,000 | -60,000 | 0.25 | 2,142,405,238 | 2,511,600 | 0.460 | 2011-01-03 |
| 656 | 2011-01-04 | 5,520,000 | -60,000 | 0.26 | 2,142,405,238 | 2,428,800 | 0.440 | 2010-12-30 |
| 657 | 2010-12-30 | 5,580,000 | 20,000 | 0.26 | 2,142,005,238 | 2,259,900 | 0.405 | 2010-12-28 |
| 658 | 2010-12-29 | 5,560,000 | -20,000 | 0.26 | 2,142,005,238 | 2,390,800 | 0.430 | 2010-12-23 |
| 659 | 2010-12-28 | 5,580,000 | 80,000 | 0.26 | 2,142,005,238 | 2,455,200 | 0.440 | 2010-12-22 |
| 660 | 2010-12-23 | 5,500,000 | -160,000 | 0.27 | 2,041,405,238 | 2,420,000 | 0.440 | 2010-12-21 |
| 661 | 2010-12-22 | 5,660,000 | -240,000 | 0.28 | 2,041,405,238 | 2,575,300 | 0.455 | 2010-12-20 |
| 662 | 2010-12-21 | 5,900,000 | 160,000 | 0.29 | 2,041,405,238 | 2,802,500 | 0.475 | 2010-12-17 |
| 663 | 2010-12-20 | 5,740,000 | 300,000 | 0.28 | 2,041,405,238 | 2,726,500 | 0.475 | 2010-12-16 |
| 664 | 2010-12-17 | 5,440,000 | -480,000 | 0.27 | 2,041,405,238 | 2,665,600 | 0.490 | 2010-12-15 |
| 665 | 2010-12-15 | 5,920,000 | -240,000 | 0.29 | 2,041,405,238 | 2,752,800 | 0.465 | 2010-12-13 |
| 666 | 2010-12-14 | 6,160,000 | -460,000 | 0.30 | 2,041,405,238 | 2,956,800 | 0.480 | 2010-12-10 |
| 667 | 2010-12-13 | 6,620,000 | -20,000 | 0.32 | 2,041,405,238 | 3,144,500 | 0.475 | 2010-12-09 |
| 668 | 2010-12-10 | 6,640,000 | 340,000 | 0.33 | 2,041,405,238 | 3,286,800 | 0.495 | 2010-12-08 |
| 669 | 2010-12-09 | 6,300,000 | -540,000 | 0.31 | 2,041,405,238 | 3,055,500 | 0.485 | 2010-12-07 |
| 670 | 2010-12-08 | 6,840,000 | -380,000 | 0.34 | 2,041,405,238 | 3,214,800 | 0.470 | 2010-12-06 |
| 671 | 2010-12-07 | 7,220,000 | 800,000 | 0.35 | 2,041,405,238 | 3,465,600 | 0.480 | 2010-12-03 |
| 672 | 2010-12-06 | 6,420,000 | 140,000 | 0.31 | 2,041,405,238 | 3,274,200 | 0.510 | 2010-12-02 |
| 673 | 2010-12-03 | 6,280,000 | 440,000 | 0.31 | 2,041,405,238 | 3,108,600 | 0.495 | 2010-12-01 |
| 674 | 2010-12-02 | 5,840,000 | 2,920,000 | 0.29 | 2,041,405,238 | 2,890,800 | 0.495 | 2010-11-30 |
| 675 | 2010-12-01 | 2,920,000 | 300,000 | 0.14 | 2,041,405,238 | 1,314,000 | 0.450 | 2010-11-29 |
| 676 | 2010-11-30 | 2,620,000 | -360,000 | 0.13 | 2,041,405,238 | 1,205,200 | 0.460 | 2010-11-26 |
| 677 | 2010-11-29 | 2,980,000 | 1,200,000 | 0.15 | 2,041,405,238 | 1,326,100 | 0.445 | 2010-11-25 |
| 678 | 2010-11-26 | 1,780,000 | -100,000 | 0.09 | 2,041,405,238 | 863,300 | 0.485 | 2010-11-24 |
| 679 | 2010-11-25 | 1,880,000 | 520,000 | 0.09 | 2,041,405,238 | 770,800 | 0.410 | 2010-11-23 |
| 680 | 2010-11-24 | 1,360,000 | 240,000 | 0.07 | 2,041,405,238 | 612,000 | 0.450 | 2010-11-22 |
| 681 | 2010-11-23 | 1,120,000 | 20,000 | 0.05 | 2,041,405,238 | 448,000 | 0.400 | 2010-11-19 |
| 682 | 2010-11-22 | 1,100,000 | 40,000 | 0.05 | 2,041,405,238 | 451,000 | 0.410 | 2010-11-18 |
| 683 | 2010-11-19 | 1,060,000 | -100,000 | 0.05 | 2,041,405,238 | 408,100 | 0.385 | 2010-11-17 |
| 684 | 2010-11-16 | 1,160,000 | -40,000 | 0.06 | 2,041,405,238 | 452,400 | 0.390 | 2010-11-12 |
| 685 | 2010-11-15 | 1,200,000 | -80,000 | 0.06 | 2,041,405,238 | 480,000 | 0.400 | 2010-11-11 |
| 686 | 2010-11-12 | 1,280,000 | 100,000 | 0.06 | 2,041,405,238 | 512,000 | 0.400 | 2010-11-10 |
| 687 | 2010-11-08 | 1,180,000 | -100,000 | 0.06 | 2,041,405,238 | 436,600 | 0.370 | 2010-11-04 |
| 688 | 2010-11-05 | 1,280,000 | 260,000 | 0.06 | 2,041,405,238 | 460,800 | 0.360 | 2010-11-03 |
| 689 | 2010-11-04 | 1,020,000 | 100,000 | 0.05 | 2,041,405,238 | 382,500 | 0.375 | 2010-11-02 |
| 690 | 2010-10-28 | 920,000 | -20,000 | 0.05 | 2,041,405,238 | 358,800 | 0.390 | 2010-10-26 |
| 691 | 2010-10-27 | 940,000 | 80,000 | 0.05 | 2,041,405,238 | 371,300 | 0.395 | 2010-10-25 |
| 692 | 2010-10-26 | 860,000 | 120,000 | 0.04 | 2,041,405,238 | 344,000 | 0.400 | 2010-10-22 |
| 693 | 2010-10-25 | 740,000 | -40,000 | 0.04 | 2,041,405,238 | 303,400 | 0.410 | 2010-10-21 |
| 694 | 2010-10-22 | 780,000 | 40,000 | 0.04 | 2,041,405,238 | 304,200 | 0.390 | 2010-10-20 |
| 695 | 2010-10-15 | 740,000 | 20,000 | 0.04 | 2,008,686,976 | 288,600 | 0.390 | 2010-10-13 |
| 696 | 2010-10-11 | 720,000 | 60,000 | 0.04 | 2,008,686,976 | 295,200 | 0.410 | 2010-10-07 |
| 697 | 2010-10-08 | 660,000 | -40,000 | 0.03 | 2,008,686,976 | 254,100 | 0.385 | 2010-10-06 |
| 698 | 2010-10-07 | 700,000 | -260,000 | 0.03 | 2,008,686,976 | 266,000 | 0.380 | 2010-10-05 |
| 699 | 2010-10-06 | 960,000 | -60,000 | 0.05 | 2,008,686,976 | 379,200 | 0.395 | 2010-10-04 |
| 700 | 2010-10-05 | 1,020,000 | -40,000 | 0.05 | 2,008,686,976 | 413,100 | 0.405 | 2010-09-30 |
| 701 | 2010-10-04 | 1,060,000 | 280,000 | 0.05 | 2,008,686,976 | 418,700 | 0.395 | 2010-09-29 |
| 702 | 2010-09-30 | 780,000 | -20,000 | 0.04 | 2,008,686,976 | 312,000 | 0.400 | 2010-09-28 |
| 703 | 2010-09-29 | 800,000 | -200,000 | 0.04 | 2,004,386,976 | 332,000 | 0.415 | 2010-09-27 |
| 704 | 2010-09-28 | 1,000,000 | 120,000 | 0.05 | 2,004,386,976 | 430,000 | 0.430 | 2010-09-24 |
| 705 | 2010-09-27 | 880,000 | 20,000 | 0.04 | 2,004,386,976 | 365,200 | 0.415 | 2010-09-22 |
| 706 | 2010-09-24 | 860,000 | -40,000 | 0.04 | 2,004,386,976 | 361,200 | 0.420 | 2010-09-21 |
| 707 | 2010-09-17 | 900,000 | -100,000 | 0.05 | 1,847,986,976 | 396,000 | 0.440 | 2010-09-15 |
| 708 | 2010-09-16 | 1,000,000 | -220,000 | 0.05 | 1,847,986,976 | 455,000 | 0.455 | 2010-09-14 |
| 709 | 2010-09-15 | 1,220,000 | -140,000 | 0.07 | 1,847,986,976 | 506,300 | 0.415 | 2010-09-13 |
| 710 | 2010-09-13 | 1,360,000 | -300,000 | 0.07 | 1,847,986,976 | 544,000 | 0.400 | 2010-09-09 |
| 711 | 2010-09-10 | 1,660,000 | 160,000 | 0.09 | 1,847,986,976 | 713,800 | 0.430 | 2010-09-08 |
| 712 | 2010-09-09 | 1,500,000 | -520,000 | 0.08 | 1,847,986,976 | 480,000 | 0.320 | 2010-09-07 |
| 713 | 2010-09-06 | 2,020,000 | -40,000 | 0.11 | 1,847,986,976 | 585,800 | 0.290 | 2010-09-02 |
| 714 | 2010-09-03 | 2,060,000 | 60,000 | 0.11 | 1,847,986,976 | 576,800 | 0.280 | 2010-09-01 |
| 715 | 2010-09-02 | 2,000,000 | -120,000 | 0.11 | 1,847,986,976 | 520,000 | 0.260 | 2010-08-31 |
| 716 | 2010-09-01 | 2,120,000 | -80,000 | 0.11 | 1,847,986,976 | 551,200 | 0.260 | 2010-08-30 |
| 717 | 2010-08-10 | 2,200,000 | 120,000 | 0.12 | 1,847,986,976 | 561,000 | 0.255 | 2010-08-06 |
| 718 | 2010-08-04 | 2,080,000 | -40,000 | 0.11 | 1,847,986,976 | 530,400 | 0.255 | 2010-08-02 |
| 719 | 2010-07-30 | 2,120,000 | 100,000 | 0.11 | 1,844,886,976 | 561,800 | 0.265 | 2010-07-28 |
| 720 | 2010-07-28 | 2,020,000 | -80,000 | 0.11 | 1,844,886,976 | 535,300 | 0.265 | 2010-07-26 |
| 721 | 2010-07-27 | 2,100,000 | 280,000 | 0.11 | 1,844,886,976 | 567,000 | 0.270 | 2010-07-23 |
| 722 | 2010-07-26 | 1,820,000 | -220,000 | 0.10 | 1,844,886,976 | 500,500 | 0.275 | 2010-07-22 |
| 723 | 2010-07-23 | 2,040,000 | 40,000 | 0.11 | 1,844,886,976 | 571,200 | 0.280 | 2010-07-21 |
| 724 | 2010-07-22 | 2,000,000 | -40,000 | 0.11 | 1,844,886,976 | 560,000 | 0.280 | 2010-07-20 |
| 725 | 2010-07-21 | 2,040,000 | -460,000 | 0.11 | 1,844,886,976 | 561,000 | 0.275 | 2010-07-19 |
| 726 | 2010-07-20 | 2,500,000 | -700,000 | 0.14 | 1,844,886,976 | 750,000 | 0.300 | 2010-07-16 |
| 727 | 2010-07-19 | 3,200,000 | -420,000 | 0.17 | 1,844,886,976 | 816,000 | 0.255 | 2010-07-15 |
| 728 | 2010-07-16 | 3,620,000 | 200,000 | 0.20 | 1,844,886,976 | 865,180 | 0.239 | 2010-07-14 |
| 729 | 2010-07-15 | 3,420,000 | 180,000 | 0.19 | 1,844,886,976 | 848,160 | 0.248 | 2010-07-13 |
| 730 | 2010-07-14 | 3,240,000 | 200,000 | 0.18 | 1,844,886,976 | 810,000 | 0.250 | 2010-07-12 |
| 731 | 2010-07-13 | 3,040,000 | 200,000 | 0.16 | 1,844,886,976 | 760,000 | 0.250 | 2010-07-09 |
| 732 | 2010-07-12 | 2,840,000 | 400,000 | 0.15 | 1,844,886,976 | 710,000 | 0.250 | 2010-07-08 |
| 733 | 2010-06-28 | 2,440,000 | 100,000 | 0.13 | 1,844,886,976 | 607,560 | 0.249 | 2010-06-24 |
| 734 | 2010-06-23 | 2,340,000 | -260,000 | 0.13 | 1,844,886,976 | 585,000 | 0.250 | 2010-06-21 |
| 735 | 2010-06-18 | 2,600,000 | 260,000 | 0.14 | 1,844,886,976 | 676,000 | 0.260 | 2010-06-15 |
| 736 | 2010-06-07 | 2,340,000 | -440,000 | 0.13 | 1,844,886,976 | 559,260 | 0.239 | 2010-06-03 |
| 737 | 2010-06-03 | 2,780,000 | -80,000 | 0.15 | 1,844,886,976 | 636,620 | 0.229 | 2010-06-01 |
| 738 | 2010-06-01 | 2,860,000 | 100,000 | 0.16 | 1,844,886,976 | 652,080 | 0.228 | 2010-05-28 |
| 739 | 2010-05-26 | 2,760,000 | 20,000 | 0.15 | 1,844,886,976 | 612,720 | 0.222 | 2010-05-24 |
| 740 | 2010-05-24 | 2,740,000 | 420,000 | 0.15 | 1,844,886,976 | 630,200 | 0.230 | 2010-05-19 |
| 741 | 2010-05-11 | 2,320,000 | -20,000 | 0.13 | 1,844,886,976 | 559,120 | 0.241 | 2010-05-07 |
| 742 | 2010-04-29 | 2,340,000 | -180,000 | 0.13 | 1,844,886,976 | 561,600 | 0.240 | 2010-04-27 |
| 743 | 2010-04-27 | 2,520,000 | -220,000 | 0.14 | 1,844,886,976 | 554,400 | 0.220 | 2010-04-23 |
| 744 | 2010-04-23 | 2,740,000 | 140,000 | 0.15 | 1,844,886,976 | 578,140 | 0.211 | 2010-04-21 |
| 745 | 2010-04-22 | 2,600,000 | 80,000 | 0.14 | 1,844,886,976 | 543,400 | 0.209 | 2010-04-20 |
| 746 | 2010-04-20 | 2,520,000 | 160,000 | 0.14 | 1,844,886,976 | 567,000 | 0.225 | 2010-04-16 |
| 747 | 2010-04-19 | 2,360,000 | -100,000 | 0.13 | 1,844,886,976 | 571,120 | 0.242 | 2010-04-15 |
| 748 | 2010-04-15 | 2,460,000 | -40,000 | 0.13 | 1,844,886,976 | 533,820 | 0.217 | 2010-04-13 |
| 749 | 2010-04-14 | 2,500,000 | -60,000 | 0.14 | 1,844,886,976 | 497,500 | 0.199 | 2010-04-12 |
| 750 | 2010-03-23 | 2,560,000 | -20,000 | 0.14 | 1,844,886,976 | 494,080 | 0.193 | 2010-03-19 |
| 751 | 2010-03-03 | 2,580,000 | 20,000 | 0.14 | 1,844,886,976 | 459,240 | 0.178 | 2010-03-01 |
| 752 | 2010-01-21 | 2,560,000 | 100,000 | 0.14 | 1,844,886,976 | 437,760 | 0.171 | 2010-01-19 |
| 753 | 2010-01-15 | 2,460,000 | -280,000 | 0.13 | 1,844,886,976 | 415,740 | 0.169 | 2010-01-13 |
| 754 | 2009-12-30 | 2,740,000 | -60,000 | 0.15 | 1,844,886,976 | 438,400 | 0.160 | 2009-12-28 |
| 755 | 2009-12-29 | 2,800,000 | -120,000 | 0.15 | 1,844,886,976 | 439,600 | 0.157 | 2009-12-23 |
| 756 | 2009-12-18 | 2,920,000 | 180,000 | 0.16 | 1,844,886,976 | 490,560 | 0.168 | 2009-12-16 |
| 757 | 2009-12-15 | 2,740,000 | -120,000 | 0.15 | 1,844,886,976 | 493,200 | 0.180 | 2009-12-11 |
| 758 | 2009-09-17 | 2,860,000 | 120,000 | 0.16 | 1,844,886,976 | 397,540 | 0.139 | 2009-09-15 |
| 759 | 2009-08-05 | 2,740,000 | 280,000 | 0.15 | 1,844,886,976 | 402,780 | 0.147 | 2009-08-03 |
| 760 | 2009-08-04 | 2,460,000 | -160,000 | 0.13 | 1,844,886,976 | 354,240 | 0.144 | 2009-07-31 |
| 761 | 2009-08-03 | 2,620,000 | -100,000 | 0.14 | 1,844,886,976 | 372,040 | 0.142 | 2009-07-30 |
| 762 | 2009-07-31 | 2,720,000 | -160,000 | 0.15 | 1,844,886,976 | 380,800 | 0.140 | 2009-07-29 |
| 763 | 2009-07-23 | 2,880,000 | -20,000 | 0.16 | 1,844,886,976 | 403,200 | 0.140 | 2009-07-21 |
| 764 | 2009-07-21 | 2,900,000 | -80,000 | 0.16 | 1,844,886,976 | 406,000 | 0.140 | 2009-07-17 |
| 765 | 2009-07-20 | 2,980,000 | -80,000 | 0.16 | 1,844,886,976 | 402,300 | 0.135 | 2009-07-16 |
| 766 | 2009-07-17 | 3,060,000 | -100,000 | 0.17 | 1,844,886,976 | 397,800 | 0.130 | 2009-07-15 |
| 767 | 2009-06-23 | 3,160,000 | -200,000 | 0.17 | 1,844,886,976 | 426,600 | 0.135 | 2009-06-19 |
| 768 | 2009-06-22 | 3,360,000 | 200,000 | 0.18 | 1,844,886,976 | 440,160 | 0.131 | 2009-06-18 |
| 769 | 2009-06-16 | 3,160,000 | 20,000 | 0.17 | 1,844,886,976 | 451,880 | 0.143 | 2009-06-12 |
| 770 | 2009-06-12 | 3,140,000 | 160,000 | 0.17 | 1,844,886,976 | 458,440 | 0.146 | 2009-06-10 |
| 771 | 2009-06-10 | 2,980,000 | 120,000 | 0.16 | 1,844,886,976 | 447,000 | 0.150 | 2009-06-08 |
| 772 | 2009-06-09 | 2,860,000 | 100,000 | 0.16 | 1,844,886,976 | 426,140 | 0.149 | 2009-06-05 |
| 773 | 2009-06-04 | 2,760,000 | 40,000 | 0.15 | 1,844,886,976 | 375,360 | 0.136 | 2009-06-02 |
| 774 | 2009-05-18 | 2,720,000 | -40,000 | 0.15 | 1,844,886,976 | 304,640 | 0.112 | 2009-05-14 |
| 775 | 2009-05-15 | 2,760,000 | 100,000 | 0.15 | 1,844,886,976 | 325,680 | 0.118 | 2009-05-13 |
| 776 | 2009-04-30 | 2,660,000 | -80,000 | 0.14 | 1,844,886,976 | 242,060 | 0.091 | 2009-04-28 |
| 777 | 2009-04-16 | 2,740,000 | 60,000 | 0.15 | 1,844,886,976 | 249,340 | 0.091 | 2009-04-14 |
| 778 | 2009-03-31 | 2,680,000 | 80,000 | 0.15 | 1,844,886,976 | 211,720 | 0.079 | 2009-03-27 |
| 779 | 2009-03-26 | 2,600,000 | 60,000 | 0.14 | 1,844,886,976 | 205,400 | 0.079 | 2009-03-24 |
| 780 | 2008-12-15 | 2,540,000 | 100,000 | 0.14 | 1,844,886,976 | 254,000 | 0.100 | 2008-12-11 |
| 781 | 2008-08-18 | 2,440,000 | -40,000 | 0.14 | 1,773,163,602 | 470,920 | 0.193 | 2008-08-14 |
| 782 | 2008-08-14 | 2,480,000 | -220,000 | 0.14 | 1,773,163,602 | 481,120 | 0.194 | 2008-08-12 |
| 783 | 2008-08-12 | 2,700,000 | 100,000 | 0.15 | 1,773,163,602 | 513,000 | 0.190 | 2008-08-08 |
| 784 | 2008-08-05 | 2,600,000 | -100,000 | 0.15 | 1,773,163,602 | 559,000 | 0.215 | 2008-08-01 |
| 785 | 2008-08-01 | 2,700,000 | 60,000 | 0.15 | 1,773,163,602 | 567,000 | 0.210 | 2008-07-30 |
| 786 | 2008-07-31 | 2,640,000 | 160,000 | 0.15 | 1,773,163,602 | 559,680 | 0.212 | 2008-07-29 |
| 787 | 2008-01-02 | 2,480,000 | -140,000 | 0.14 | 1,725,099,676 | 632,400 | 0.255 | 2007-12-27 |
| 788 | 2007-12-28 | 2,620,000 | 140,000 | 0.15 | 1,725,099,676 | 694,300 | 0.265 | 2007-12-21 |
| 789 | 2007-12-21 | 2,480,000 | -200,000 | 0.14 | 1,725,099,676 | 595,200 | 0.240 | 2007-12-19 |
| 790 | 2007-10-17 | 2,680,000 | -40,000 | 0.16 | 1,673,700,000 | 683,400 | 0.255 | 2007-10-15 |
| 791 | 2007-10-16 | 2,720,000 | -40,000 | 0.16 | 1,673,700,000 | 707,200 | 0.260 | 2007-10-12 |
| 792 | 2007-10-10 | 2,760,000 | 40,000 | 0.16 | 1,673,700,000 | 703,800 | 0.255 | 2007-10-08 |
| 793 | 2007-09-05 | 2,720,000 | -60,000 | 0.16 | 1,673,500,000 | 666,400 | 0.245 | 2007-09-03 |
| 794 | 2007-08-24 | 2,780,000 | 120,000 | 0.17 | 1,672,800,000 | 675,540 | 0.243 | 2007-08-22 |
| 795 | 2007-08-23 | 2,660,000 | -100,000 | 0.16 | 1,672,800,000 | 619,780 | 0.233 | 2007-08-21 |
| 796 | 2007-08-22 | 2,760,000 | 100,000 | 0.16 | 1,672,800,000 | 648,600 | 0.235 | 2007-08-20 |
| 797 | 2007-08-15 | 2,660,000 | 100,000 | 0.16 | 1,672,800,000 | 691,600 | 0.260 | 2007-08-13 |
| 798 | 2007-08-13 | 2,560,000 | -260,000 | 0.15 | 1,672,800,000 | 691,200 | 0.270 | 2007-08-09 |
| 799 | 2007-08-10 | 2,820,000 | 300,000 | 0.17 | 1,672,800,000 | 733,200 | 0.260 | 2007-08-08 |
| 800 | 2007-08-09 | 2,520,000 | 60,000 | 0.15 | 1,672,800,000 | 667,800 | 0.265 | 2007-08-07 |
| 801 | 2007-08-03 | 2,460,000 | -100,000 | 0.15 | 1,672,800,000 | 725,700 | 0.295 | 2007-08-01 |
| 802 | 2007-08-02 | 2,560,000 | 80,000 | 0.15 | 1,672,800,000 | 729,600 | 0.285 | 2007-07-31 |
| 803 | 2007-08-01 | 2,480,000 | -80,000 | 0.15 | 1,672,800,000 | 694,400 | 0.280 | 2007-07-30 |
| 804 | 2007-07-31 | 2,560,000 | 60,000 | 0.15 | 1,672,800,000 | 729,600 | 0.285 | 2007-07-27 |
| 805 | 2007-07-30 | 2,500,000 | 60,000 | 0.15 | 1,667,900,000 | 725,000 | 0.290 | 2007-07-26 |
| 806 | 2007-07-27 | 2,440,000 | -180,000 | 0.15 | 1,667,900,000 | 707,600 | 0.290 | 2007-07-25 |
| 807 | 2007-07-26 | 2,620,000 | 340,000 | 0.16 | 1,667,900,000 | 772,900 | 0.295 | 2007-07-24 |
| 808 | 2007-07-24 | 2,280,000 | -260,000 | 0.14 | 1,667,900,000 | 729,600 | 0.320 | 2007-07-20 |
| 809 | 2007-07-23 | 2,540,000 | -220,000 | 0.15 | 1,667,900,000 | 825,500 | 0.325 | 2007-07-19 |
| 810 | 2007-07-20 | 2,760,000 | 100,000 | 0.17 | 1,667,900,000 | 869,400 | 0.315 | 2007-07-18 |
| 811 | 2007-07-19 | 2,660,000 | -20,000 | 0.16 | 1,667,900,000 | 798,000 | 0.300 | 2007-07-17 |
| 812 | 2007-07-18 | 2,680,000 | -120,000 | 0.16 | 1,667,900,000 | 790,600 | 0.295 | 2007-07-16 |
| 813 | 2007-07-16 | 2,800,000 | 100,000 | 0.17 | 1,667,900,000 | 854,000 | 0.305 | 2007-07-12 |
| 814 | 2007-07-12 | 2,700,000 | 100,000 | 0.16 | 1,667,900,000 | 823,500 | 0.305 | 2007-07-10 |
| 815 | 2007-07-10 | 2,600,000 | 300,000 | 0.16 | 1,667,900,000 | 793,000 | 0.305 | 2007-07-06 |
| 816 | 2007-07-09 | 2,300,000 | 60,000 | 0.14 | 1,667,900,000 | 701,500 | 0.305 | 2007-07-05 |
| 817 | 2007-07-05 | 2,240,000 | 80,000 | 0.13 | 1,667,900,000 | 705,600 | 0.315 | 2007-07-03 |
| 818 | 2007-07-03 | 2,160,000 | 300,000 | 0.13 | 1,667,900,000 | 680,400 | 0.315 | 2007-06-28 |
| 819 | 2007-06-29 | 1,860,000 | 340,000 | 0.11 | 1,662,700,000 | 604,500 | 0.325 | 2007-06-27 |
| 820 | 2007-06-28 | 1,520,000 | -120,000 | 0.09 | 1,662,700,000 | 516,800 | 0.340 | 2007-06-26 |
| 821 | 2007-06-27 | 1,640,000 | 120,000 | 0.10 | 1,662,700,000 | 516,600 | 0.315 | 2007-06-25 |
| 822 | 2007-06-26 | 1,520,000 | 0.09 | 1,662,700,000 | 486,400 | 0.320 | 2007-06-22 | |
Copyright & disclaimer, Privacy policy