China Art Financial Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01572  2016-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ENLIGHTEN SECURITIES LIMITED 名匯證券有限公司

CCASSID: B01633

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2025-12-16 0.098 2025-12-12
2 2025-12-15 0.099 2025-12-11
3 2021-08-31 0 -40,000 0.00 1,678,000,000 0 0.305 2021-08-27
4 2021-08-24 40,000 -200,000 0.00 1,678,000,000 11,600 0.290 2021-08-20
5 2021-08-23 240,000 40,000 0.01 1,678,000,000 74,400 0.310 2021-08-19
6 2020-02-19 200,000 100,000 0.01 1,678,000,000 51,000 0.255 2020-02-17
7 2019-10-18 100,000 100,000 0.01 1,678,000,000 35,000 0.350 2019-10-16
8 2018-03-02 0 -36,000 0.00 1,600,000,000 0 0.980 2018-02-28
9 2018-03-01 36,000 36,000 0.00 1,600,000,000 34,200 0.950 2018-02-27
10 2018-01-16 0 -4,000 0.00 1,600,000,000 0 1.150 2018-01-12
11 2018-01-15 4,000 4,000 0.00 1,600,000,000 4,600 1.150 2018-01-11
12 2017-11-14 0 -68,000 0.00 1,600,000,000 0 0.960 2017-11-10
13 2017-11-13 68,000 68,000 0.00 1,600,000,000 65,280 0.960 2017-11-09
14 2017-11-06 0 -120,000 0.00 1,600,000,000 0 0.970 2017-11-02
15 2017-10-30 120,000 -60,000 0.01 1,600,000,000 120,000 1.000 2017-10-26
16 2017-10-27 180,000 60,000 0.01 1,600,000,000 185,400 1.030 2017-10-25
17 2017-10-12 120,000 -40,000 0.01 1,600,000,000 112,800 0.940 2017-10-10
18 2017-10-10 160,000 40,000 0.01 1,600,000,000 147,200 0.920 2017-10-06
19 2017-10-03 120,000 -32,000 0.01 1,600,000,000 114,000 0.950 2017-09-28
20 2017-09-29 152,000 32,000 0.01 1,600,000,000 142,880 0.940 2017-09-27
21 2017-09-04 120,000 84,000 0.01 1,600,000,000 117,600 0.980 2017-08-31
22 2017-09-01 36,000 16,000 0.00 1,600,000,000 34,560 0.960 2017-08-30
23 2017-08-31 20,000 -304,000 0.00 1,600,000,000 19,400 0.970 2017-08-29
24 2017-08-30 324,000 -204,000 0.02 1,600,000,000 314,280 0.970 2017-08-28
25 2017-08-29 528,000 -256,000 0.03 1,600,000,000 533,280 1.010 2017-08-25
26 2017-08-28 784,000 392,000 0.05 1,600,000,000 807,520 1.030 2017-08-24
27 2017-08-25 392,000 112,000 0.02 1,600,000,000 415,520 1.060 2017-08-22
28 2017-08-24 280,000 -36,000 0.02 1,600,000,000 294,000 1.050 2017-08-21
29 2017-08-22 316,000 -88,000 0.02 1,600,000,000 312,840 0.990 2017-08-18
30 2017-08-21 404,000 332,000 0.03 1,600,000,000 399,960 0.990 2017-08-17
31 2017-08-18 72,000 -200,000 0.00 1,600,000,000 69,840 0.970 2017-08-16
32 2017-08-17 272,000 108,000 0.02 1,600,000,000 252,960 0.930 2017-08-15
33 2017-08-16 164,000 -272,000 0.01 1,600,000,000 152,520 0.930 2017-08-14
34 2017-08-10 436,000 -548,000 0.03 1,600,000,000 453,440 1.040 2017-08-08
35 2017-08-09 984,000 616,000 0.06 1,600,000,000 1,013,520 1.030 2017-08-07
36 2017-08-08 368,000 296,000 0.02 1,600,000,000 390,080 1.060 2017-08-04
37 2017-08-07 72,000 -488,000 0.00 1,600,000,000 77,040 1.070 2017-08-03
38 2017-08-04 560,000 512,000 0.04 1,600,000,000 588,000 1.050 2017-08-02
39 2017-08-03 48,000 48,000 0.00 1,600,000,000 48,480 1.010 2017-08-01
40 2017-08-02 0 -248,000 0.00 1,600,000,000 0 1.000 2017-07-31
41 2017-07-20 248,000 -160,000 0.02 1,600,000,000 230,640 0.930 2017-07-18
42 2017-07-18 408,000 -356,000 0.03 1,600,000,000 371,280 0.910 2017-07-14
43 2017-07-17 764,000 168,000 0.05 1,600,000,000 687,600 0.900 2017-07-13
44 2017-07-14 596,000 296,000 0.04 1,600,000,000 530,440 0.890 2017-07-12
45 2017-07-13 300,000 -60,000 0.02 1,600,000,000 267,000 0.890 2017-07-11
46 2017-07-12 360,000 -340,000 0.02 1,600,000,000 309,600 0.860 2017-07-10
47 2017-07-11 700,000 -132,000 0.04 1,600,000,000 602,000 0.860 2017-07-07
48 2017-07-10 832,000 452,000 0.05 1,600,000,000 715,520 0.860 2017-07-06
49 2017-07-07 380,000 -160,000 0.02 1,600,000,000 330,600 0.870 2017-07-05
50 2017-07-06 540,000 232,000 0.03 1,600,000,000 464,400 0.860 2017-07-04
51 2017-07-05 308,000 -92,000 0.02 1,600,000,000 267,960 0.870 2017-07-03
52 2017-07-03 400,000 100,000 0.03 1,600,000,000 336,000 0.840 2017-06-29
53 2017-06-30 300,000 -1,896,000 0.02 1,600,000,000 240,000 0.800 2017-06-28
54 2017-06-29 2,196,000 1,212,000 0.14 1,600,000,000 1,800,720 0.820 2017-06-27
55 2017-06-28 984,000 -2,232,000 0.06 1,600,000,000 846,240 0.860 2017-06-26
56 2017-06-27 3,216,000 3,184,000 0.20 1,600,000,000 2,797,920 0.870 2017-06-23
57 2017-06-26 32,000 -1,868,000 0.00 1,600,000,000 26,240 0.820 2017-06-22
58 2017-06-23 1,900,000 260,000 0.12 1,600,000,000 1,577,000 0.830 2017-06-21
59 2017-06-22 1,640,000 796,000 0.10 1,600,000,000 1,312,000 0.800 2017-06-20
60 2017-06-20 844,000 336,000 0.05 1,600,000,000 683,640 0.810 2017-06-16
61 2017-06-19 508,000 -228,000 0.03 1,600,000,000 411,480 0.810 2017-06-15
62 2017-06-15 736,000 -324,000 0.05 1,600,000,000 588,800 0.800 2017-06-13
63 2017-06-14 1,060,000 -160,000 0.07 1,600,000,000 837,400 0.790 2017-06-12
64 2017-06-13 1,220,000 -1,072,000 0.08 1,600,000,000 976,000 0.800 2017-06-09
65 2017-06-12 2,292,000 548,000 0.14 1,600,000,000 1,902,360 0.830 2017-06-08
66 2017-06-08 1,744,000 160,000 0.11 1,600,000,000 1,377,760 0.790 2017-06-06
67 2017-06-05 1,584,000 -220,000 0.10 1,600,000,000 1,203,840 0.760 2017-06-01
68 2017-06-02 1,804,000 1,116,000 0.11 1,600,000,000 1,334,960 0.740 2017-05-31
69 2017-06-01 688,000 216,000 0.04 1,600,000,000 516,000 0.750 2017-05-29
70 2017-05-31 472,000 472,000 0.03 1,600,000,000 354,000 0.750 2017-05-26
71 2017-03-07 0 -120,000 0.00 1,600,000,000 0 0.750 2017-03-03
72 2017-03-06 120,000 120,000 0.01 1,600,000,000 91,200 0.760 2017-03-02
73 2017-02-10 0 -100,000 0.00 1,600,000,000 0 0.730 2017-02-08
74 2017-02-09 100,000 -140,000 0.01 1,600,000,000 75,000 0.750 2017-02-07
75 2017-02-08 240,000 240,000 0.02 1,600,000,000 180,000 0.750 2017-02-06
76 2016-12-20 0 -100,000 0.00 1,600,000,000 0 0.770 2016-12-16
77 2016-12-19 100,000 -40,000 0.01 1,600,000,000 76,000 0.760 2016-12-15
78 2016-12-16 140,000 40,000 0.01 1,600,000,000 109,200 0.780 2016-12-14
79 2016-12-15 100,000 40,000 0.01 1,600,000,000 80,000 0.800 2016-12-13
80 2016-12-13 60,000 -80,000 0.00 1,600,000,000 49,200 0.820 2016-12-09
81 2016-12-12 140,000 100,000 0.01 1,600,000,000 114,800 0.820 2016-12-08
82 2016-12-09 40,000 -104,000 0.00 1,600,000,000 35,600 0.890 2016-12-07
83 2016-12-08 144,000 144,000 0.01 1,600,000,000 115,200 0.800 2016-12-06
84 2016-11-30 0 -60,000 0.00 1,600,000,000 0 0.790 2016-11-28
85 2016-11-29 60,000 60,000 0.00 1,600,000,000 46,200 0.770 2016-11-25

Copyright & disclaimer, Privacy policy

Back to top